Table Data - Nasdaq Global High Equity Income Great British Pound Index
| Title | Nasdaq Global High Equity Income Great British Pound Index |
|---|---|
| Series ID | NASDAQNQGIHEIGBP |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-01-20 to 2026-04-02 |
| Last Updated | 2026-04-02 10:51 PM CDT |
| Notes | For more information about this series, see: NQGIHEIGBP Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-01-20 | 968.33 |
| 2016-01-21 | 974.04 |
| 2016-01-22 | 987.37 |
| 2016-01-25 | 989.14 |
| 2016-01-26 | 989.64 |
| 2016-01-27 | 996.89 |
| 2016-01-28 | 994.02 |
| 2016-01-29 | 1028.39 |
| 2016-02-01 | 1014.93 |
| 2016-02-02 | 998.62 |
| 2016-02-03 | 981.77 |
| 2016-02-04 | 1000.43 |
| 2016-02-05 | 1005.58 |
| 2016-02-08 | 1002.11 |
| 2016-02-09 | 987.10 |
| 2016-02-10 | 984.90 |
| 2016-02-11 | 971.21 |
| 2016-02-12 | 976.20 |
| 2016-02-15 | 995.66 |
| 2016-02-16 | 1012.18 |
| 2016-02-17 | 1022.58 |
| 2016-02-18 | 1031.17 |
| 2016-02-19 | 1029.95 |
| 2016-02-22 | 1053.64 |
| 2016-02-23 | 1045.28 |
| 2016-02-24 | 1045.56 |
| 2016-02-25 | 1049.29 |
| 2016-02-26 | 1062.00 |
| 2016-02-29 | 1054.44 |
| 2016-03-01 | 1072.48 |
| 2016-03-02 | 1079.28 |
| 2016-03-03 | 1086.32 |
| 2016-03-04 | 1096.78 |
| 2016-03-07 | 1103.37 |
| 2016-03-08 | 1095.03 |
| 2016-03-09 | 1097.08 |
| 2016-03-10 | 1087.74 |
| 2016-03-11 | 1098.51 |
| 2016-03-14 | 1107.57 |
| 2016-03-15 | 1107.40 |
| 2016-03-16 | 1114.82 |
| 2016-03-17 | 1113.13 |
| 2016-03-18 | 1116.54 |
| 2016-03-21 | 1123.36 |
| 2016-03-22 | 1134.88 |
| 2016-03-23 | 1131.52 |
| 2016-03-24 | 1113.45 |
| 2016-03-25 | 1114.19 |
| 2016-03-28 | 1108.77 |
| 2016-03-29 | 1110.16 |
| 2016-03-30 | 1116.36 |
| 2016-03-31 | 1121.91 |
| 2016-04-01 | 1119.77 |
| 2016-04-04 | 1112.45 |
| 2016-04-05 | 1105.27 |
| 2016-04-06 | 1112.35 |
| 2016-04-07 | 1105.93 |
| 2016-04-08 | 1116.26 |
| 2016-04-11 | 1110.20 |
| 2016-04-12 | 1123.23 |
| 2016-04-13 | 1142.96 |
| 2016-04-14 | 1151.16 |
| 2016-04-15 | 1147.84 |
| 2016-04-18 | 1139.49 |
| 2016-04-19 | 1142.68 |
| 2016-04-20 | 1144.69 |
| 2016-04-21 | 1149.60 |
| 2016-04-22 | 1138.07 |
| 2016-04-25 | 1127.82 |
| 2016-04-26 | 1125.43 |
| 2016-04-27 | 1125.88 |
| 2016-04-28 | 1120.93 |
| 2016-04-29 | 1105.69 |
| 2016-05-02 | 1102.43 |
| 2016-05-03 | 1097.84 |
| 2016-05-04 | 1092.70 |
| 2016-05-05 | 1087.64 |
| 2016-05-06 | 1087.68 |
| 2016-05-09 | 1090.01 |
| 2016-05-10 | 1093.65 |
| 2016-05-11 | 1089.10 |
| 2016-05-12 | 1080.36 |
| 2016-05-13 | 1079.88 |
| 2016-05-16 | 1080.32 |
| 2016-05-17 | 1077.17 |
| 2016-05-18 | 1060.67 |
| 2016-05-19 | 1051.94 |
| 2016-05-20 | 1067.32 |
| 2016-05-23 | 1070.14 |
| 2016-05-24 | 1066.76 |
| 2016-05-25 | 1073.99 |
| 2016-05-26 | 1082.56 |
| 2016-05-27 | 1090.10 |
| 2016-05-30 | 1090.83 |
| 2016-05-31 | 1095.05 |
| 2016-06-01 | 1101.94 |
| 2016-06-02 | 1098.77 |
| 2016-06-03 | 1102.15 |
| 2016-06-06 | 1115.03 |
| 2016-06-07 | 1119.62 |
| 2016-06-08 | 1121.95 |
| 2016-06-09 | 1119.59 |
| 2016-06-10 | 1113.23 |
| 2016-06-13 | 1100.23 |
| 2016-06-14 | 1098.60 |
| 2016-06-15 | 1095.99 |
| 2016-06-16 | 1095.28 |
| 2016-06-17 | 1090.35 |
| 2016-06-20 | 1086.57 |
| 2016-06-21 | 1090.42 |
| 2016-06-22 | 1090.20 |
| 2016-06-23 | 1096.11 |
| 2016-06-24 | 1128.58 |
| 2016-06-27 | 1137.26 |
| 2016-06-28 | 1138.11 |
| 2016-06-29 | 1144.28 |
| 2016-06-30 | 1170.41 |
| 2016-07-01 | 1184.82 |
| 2016-07-04 | 1185.12 |
| 2016-07-05 | 1188.90 |
| 2016-07-06 | 1190.88 |
| 2016-07-07 | 1193.78 |
| 2016-07-08 | 1200.45 |
| 2016-07-11 | 1215.61 |
| 2016-07-12 | 1213.12 |
| 2016-07-13 | 1215.97 |
| 2016-07-14 | 1216.68 |
| 2016-07-15 | 1226.02 |
| 2016-07-18 | 1225.14 |
| 2016-07-19 | 1233.10 |
| 2016-07-20 | 1237.63 |
| 2016-07-21 | 1237.34 |
| 2016-07-22 | 1246.21 |
| 2016-07-25 | 1245.12 |
| 2016-07-26 | 1250.06 |
| 2016-07-27 | 1252.14 |
| 2016-07-28 | 1249.76 |
| 2016-07-29 | 1240.77 |
| 2016-08-01 | 1246.31 |
| 2016-08-02 | 1226.77 |
| 2016-08-03 | 1214.68 |
| 2016-08-04 | 1237.89 |
| 2016-08-05 | 1250.65 |
| 2016-08-08 | 1265.16 |
| 2016-08-09 | 1278.93 |
| 2016-08-10 | 1280.57 |
| 2016-08-11 | 1288.89 |
| 2016-08-12 | 1292.32 |
| 2016-08-15 | 1301.71 |
| 2016-08-16 | 1286.88 |
| 2016-08-17 | 1280.23 |
| 2016-08-18 | 1270.68 |
| 2016-08-19 | 1275.88 |
| 2016-08-22 | 1265.20 |
| 2016-08-23 | 1269.97 |
| 2016-08-24 | 1257.58 |
| 2016-08-25 | 1264.84 |
| 2016-08-26 | 1263.49 |
| 2016-08-29 | 1267.06 |
| 2016-08-30 | 1267.96 |
| 2016-08-31 | 1267.13 |
| 2016-09-01 | 1251.24 |
| 2016-09-02 | 1256.98 |
| 2016-09-05 | 1268.11 |
| 2016-09-06 | 1265.14 |
| 2016-09-07 | 1277.12 |
| 2016-09-08 | 1281.22 |
| 2016-09-09 | 1267.49 |
| 2016-09-12 | 1249.07 |
| 2016-09-13 | 1245.98 |
| 2016-09-14 | 1242.53 |
| 2016-09-15 | 1248.92 |
| 2016-09-16 | 1252.45 |
| 2016-09-19 | 1266.36 |
| 2016-09-20 | 1277.66 |
| 2016-09-21 | 1286.95 |
| 2016-09-22 | 1290.25 |
| 2016-09-23 | 1299.54 |
| 2016-09-26 | 1284.64 |
| 2016-09-27 | 1285.13 |
| 2016-09-28 | 1286.59 |
| 2016-09-29 | 1289.16 |
| 2016-09-30 | 1282.84 |
| 2016-10-03 | 1300.27 |
| 2016-10-04 | 1308.60 |
| 2016-10-05 | 1309.47 |
| 2016-10-06 | 1317.48 |
| 2016-10-07 | 1332.65 |
| 2016-10-10 | 1345.39 |
| 2016-10-11 | 1345.96 |
| 2016-10-12 | 1344.65 |
| 2016-10-13 | 1336.52 |
| 2016-10-14 | 1344.11 |
| 2016-10-17 | 1344.20 |
| 2016-10-18 | 1341.49 |
| 2016-10-19 | 1346.84 |
| 2016-10-20 | 1349.32 |
| 2016-10-21 | 1351.06 |
| 2016-10-24 | 1355.56 |
| 2016-10-25 | 1365.49 |
| 2016-10-26 | 1352.55 |
| 2016-10-27 | 1352.88 |
| 2016-10-28 | 1351.51 |
| 2016-10-31 | 1349.97 |
| 2016-11-01 | 1348.50 |
| 2016-11-02 | 1325.57 |
| 2016-11-03 | 1310.65 |
| 2016-11-04 | 1290.94 |
| 2016-11-07 | 1317.66 |
| 2016-11-08 | 1322.77 |
| 2016-11-09 | 1309.69 |
| 2016-11-10 | 1319.27 |
| 2016-11-11 | 1305.58 |
| 2016-11-14 | 1312.26 |
| 2016-11-15 | 1328.38 |
| 2016-11-16 | 1320.66 |
| 2016-11-17 | 1324.84 |
| 2016-11-18 | 1329.83 |
| 2016-11-21 | 1320.53 |
| 2016-11-22 | 1334.91 |
| 2016-11-23 | 1335.43 |
| 2016-11-24 | 1331.38 |
| 2016-11-25 | 1338.99 |
| 2016-11-28 | 1342.71 |
| 2016-11-29 | 1333.61 |
| 2016-11-30 | 1333.98 |
| 2016-12-01 | 1323.37 |
| 2016-12-02 | 1317.11 |
| 2016-12-05 | 1317.76 |
| 2016-12-06 | 1329.86 |
| 2016-12-07 | 1360.00 |
| 2016-12-08 | 1373.91 |
| 2016-12-09 | 1373.53 |
| 2016-12-12 | 1358.83 |
| 2016-12-13 | 1364.57 |
| 2016-12-14 | 1358.08 |
| 2016-12-15 | 1370.64 |
| 2016-12-16 | 1366.74 |
| 2016-12-19 | 1369.81 |
| 2016-12-20 | 1373.93 |
| 2016-12-21 | 1372.21 |
| 2016-12-22 | 1375.92 |
| 2016-12-23 | 1379.11 |
| 2016-12-26 | 1379.27 |
| 2016-12-27 | 1380.36 |
| 2016-12-28 | 1379.77 |
| 2016-12-29 | 1383.70 |
| 2016-12-30 | 1373.89 |
| 2017-01-02 | 1375.87 |
| 2017-01-03 | 1393.21 |
| 2017-01-04 | 1402.16 |
| 2017-01-05 | 1399.27 |
| 2017-01-06 | 1404.88 |
| 2017-01-09 | 1416.96 |
| 2017-01-10 | 1417.84 |
| 2017-01-11 | 1427.48 |
| 2017-01-12 | 1421.48 |
| 2017-01-13 | 1430.59 |
| 2017-01-16 | 1433.75 |
| 2017-01-17 | 1401.38 |
| 2017-01-18 | 1405.23 |
| 2017-01-19 | 1399.68 |
| 2017-01-20 | 1400.25 |
| 2017-01-23 | 1385.25 |
| 2017-01-24 | 1387.26 |
| 2017-01-25 | 1384.86 |
| 2017-01-26 | 1385.91 |
| 2017-01-27 | 1393.33 |
| 2017-01-30 | 1390.73 |
| 2017-01-31 | 1381.60 |
| 2017-02-01 | 1374.58 |
| 2017-02-02 | 1385.81 |
| 2017-02-03 | 1392.52 |
| 2017-02-06 | 1394.39 |
| 2017-02-07 | 1396.09 |
| 2017-02-08 | 1392.60 |
| 2017-02-09 | 1398.57 |
| 2017-02-10 | 1409.14 |
| 2017-02-13 | 1412.08 |
| 2017-02-14 | 1415.39 |
| 2017-02-15 | 1426.84 |
| 2017-02-16 | 1427.27 |
| 2017-02-17 | 1432.35 |
| 2017-02-20 | 1431.99 |
| 2017-02-21 | 1433.07 |
| 2017-02-22 | 1438.41 |
| 2017-02-23 | 1434.03 |
| 2017-02-24 | 1432.03 |
| 2017-02-27 | 1432.22 |
| 2017-02-28 | 1430.21 |
| 2017-03-01 | 1450.34 |
| 2017-03-02 | 1452.40 |
| 2017-03-03 | 1450.14 |
| 2017-03-06 | 1453.07 |
| 2017-03-07 | 1457.89 |
| 2017-03-08 | 1458.74 |
| 2017-03-09 | 1454.21 |
| 2017-03-10 | 1458.36 |
| 2017-03-13 | 1459.28 |
| 2017-03-14 | 1462.73 |
| 2017-03-15 | 1461.78 |
| 2017-03-16 | 1465.75 |
| 2017-03-17 | 1466.04 |
| 2017-03-20 | 1467.82 |
| 2017-03-21 | 1450.79 |
| 2017-03-22 | 1441.46 |
| 2017-03-23 | 1441.91 |
| 2017-03-24 | 1443.63 |
| 2017-03-27 | 1431.21 |
| 2017-03-28 | 1443.28 |
| 2017-03-29 | 1454.80 |
| 2017-03-30 | 1445.78 |
| 2017-03-31 | 1435.78 |
| 2017-04-03 | 1436.87 |
| 2017-04-04 | 1439.36 |
| 2017-04-05 | 1436.24 |
| 2017-04-06 | 1431.46 |
| 2017-04-07 | 1439.04 |
| 2017-04-10 | 1434.87 |
| 2017-04-11 | 1429.64 |
| 2017-04-12 | 1428.98 |
| 2017-04-13 | 1427.01 |
| 2017-04-14 | 1425.10 |
| 2017-04-17 | 1422.00 |
| 2017-04-18 | 1392.87 |
| 2017-04-19 | 1381.56 |
| 2017-04-20 | 1385.32 |
| 2017-04-21 | 1389.22 |
| 2017-04-24 | 1410.19 |
| 2017-04-25 | 1412.01 |
| 2017-04-26 | 1409.60 |
| 2017-04-27 | 1397.21 |
| 2017-04-28 | 1389.07 |
| 2017-05-01 | 1390.20 |
| 2017-05-02 | 1393.66 |
| 2017-05-03 | 1396.36 |
| 2017-05-04 | 1389.90 |
| 2017-05-05 | 1387.94 |
| 2017-05-08 | 1391.34 |
| 2017-05-09 | 1389.79 |
| 2017-05-10 | 1391.26 |
| 2017-05-11 | 1394.84 |
| 2017-05-12 | 1394.74 |
| 2017-05-15 | 1400.83 |
| 2017-05-16 | 1404.80 |
| 2017-05-17 | 1389.60 |
| 2017-05-18 | 1377.43 |
| 2017-05-19 | 1381.96 |
| 2017-05-22 | 1391.10 |
| 2017-05-23 | 1397.19 |
| 2017-05-24 | 1401.64 |
| 2017-05-25 | 1409.88 |
| 2017-05-26 | 1423.86 |
| 2017-05-29 | 1418.60 |
| 2017-05-30 | 1416.94 |
| 2017-05-31 | 1412.46 |
| 2017-06-01 | 1417.43 |
| 2017-06-02 | 1428.35 |
| 2017-06-05 | 1420.27 |
| 2017-06-06 | 1421.45 |
| 2017-06-07 | 1411.75 |
| 2017-06-08 | 1412.58 |
| 2017-06-09 | 1437.91 |
| 2017-06-12 | 1442.28 |
| 2017-06-13 | 1442.69 |
| 2017-06-14 | 1441.55 |
| 2017-06-15 | 1426.79 |
| 2017-06-16 | 1428.91 |
| 2017-06-19 | 1441.39 |
| 2017-06-20 | 1445.37 |
| 2017-06-21 | 1431.87 |
| 2017-06-22 | 1436.73 |
| 2017-06-23 | 1432.07 |
| 2017-06-26 | 1439.70 |
| 2017-06-27 | 1432.84 |
| 2017-06-28 | 1419.03 |
| 2017-06-29 | 1412.12 |
| 2017-06-30 | 1407.71 |
| 2017-07-03 | 1417.66 |
| 2017-07-04 | 1415.31 |
| 2017-07-05 | 1415.16 |
| 2017-07-06 | 1407.59 |
| 2017-07-07 | 1412.86 |
| 2017-07-10 | 1416.41 |
| 2017-07-11 | 1422.20 |
| 2017-07-12 | 1429.27 |
| 2017-07-13 | 1434.61 |
| 2017-07-14 | 1429.01 |
| 2017-07-17 | 1434.56 |
| 2017-07-18 | 1438.64 |
| 2017-07-19 | 1443.78 |
| 2017-07-20 | 1450.96 |
| 2017-07-21 | 1447.33 |
| 2017-07-24 | 1437.33 |
| 2017-07-25 | 1437.76 |
| 2017-07-26 | 1437.64 |
| 2017-07-27 | 1445.66 |
| 2017-07-28 | 1437.01 |
| 2017-07-31 | 1430.45 |
| 2017-08-01 | 1435.35 |
| 2017-08-02 | 1439.08 |
| 2017-08-03 | 1447.86 |
| 2017-08-04 | 1456.04 |
| 2017-08-07 | 1461.01 |
| 2017-08-08 | 1466.04 |
| 2017-08-09 | 1458.48 |
| 2017-08-10 | 1444.47 |
| 2017-08-11 | 1436.41 |
| 2017-08-14 | 1446.01 |
| 2017-08-15 | 1457.99 |
| 2017-08-16 | 1459.68 |
| 2017-08-17 | 1455.19 |
| 2017-08-18 | 1452.02 |
| 2017-08-21 | 1451.11 |
| 2017-08-22 | 1466.60 |
| 2017-08-23 | 1469.57 |
| 2017-08-24 | 1479.86 |
| 2017-08-25 | 1478.73 |
| 2017-08-28 | 1475.28 |
| 2017-08-29 | 1469.69 |
| 2017-08-30 | 1471.95 |
| 2017-08-31 | 1482.42 |
| 2017-09-01 | 1476.69 |
| 2017-09-04 | 1471.67 |
| 2017-09-05 | 1461.70 |
| 2017-09-06 | 1458.68 |
| 2017-09-07 | 1461.55 |
| 2017-09-08 | 1456.99 |
| 2017-09-11 | 1466.82 |
| 2017-09-12 | 1461.18 |
| 2017-09-13 | 1461.29 |
| 2017-09-14 | 1445.46 |
| 2017-09-15 | 1421.85 |
| 2017-09-18 | 1430.58 |
| 2017-09-19 | 1430.72 |
| 2017-09-20 | 1429.39 |
| 2017-09-21 | 1422.93 |
| 2017-09-22 | 1428.44 |
| 2017-09-25 | 1426.07 |
| 2017-09-26 | 1427.18 |
| 2017-09-27 | 1429.73 |
| 2017-09-28 | 1423.79 |
| 2017-09-29 | 1433.98 |
| 2017-10-02 | 1450.45 |
| 2017-10-03 | 1459.43 |
| 2017-10-04 | 1456.73 |
| 2017-10-05 | 1471.49 |
| 2017-10-06 | 1479.98 |
| 2017-10-09 | 1470.54 |
| 2017-10-10 | 1471.95 |
| 2017-10-11 | 1475.55 |
| 2017-10-12 | 1482.78 |
| 2017-10-13 | 1472.36 |
| 2017-10-16 | 1476.66 |
| 2017-10-17 | 1485.97 |
| 2017-10-18 | 1493.23 |
| 2017-10-19 | 1491.23 |
| 2017-10-20 | 1492.08 |
| 2017-10-23 | 1486.51 |
| 2017-10-24 | 1493.19 |
| 2017-10-25 | 1473.15 |
| 2017-10-26 | 1482.53 |
| 2017-10-27 | 1486.28 |
| 2017-10-30 | 1480.27 |
| 2017-10-31 | 1469.25 |
| 2017-11-01 | 1476.90 |
| 2017-11-02 | 1500.56 |
| 2017-11-03 | 1501.01 |
| 2017-11-06 | 1494.08 |
| 2017-11-07 | 1498.29 |
| 2017-11-08 | 1505.84 |
| 2017-11-09 | 1500.65 |
| 2017-11-10 | 1486.03 |
| 2017-11-13 | 1489.06 |
| 2017-11-14 | 1486.04 |
| 2017-11-15 | 1469.32 |
| 2017-11-16 | 1472.21 |
| 2017-11-17 | 1475.67 |
| 2017-11-20 | 1468.73 |
| 2017-11-21 | 1479.90 |
| 2017-11-22 | 1481.80 |
| 2017-11-23 | 1485.33 |
| 2017-11-24 | 1483.00 |
| 2017-11-27 | 1484.44 |
| 2017-11-28 | 1498.49 |
| 2017-11-29 | 1485.68 |
| 2017-11-30 | 1471.20 |
| 2017-12-01 | 1473.70 |
| 2017-12-04 | 1483.26 |
| 2017-12-05 | 1484.39 |
| 2017-12-06 | 1480.44 |
| 2017-12-07 | 1474.87 |
| 2017-12-08 | 1482.70 |
| 2017-12-11 | 1490.26 |
| 2017-12-12 | 1494.72 |
| 2017-12-13 | 1495.12 |
| 2017-12-14 | 1488.54 |
| 2017-12-15 | 1497.94 |
| 2017-12-18 | 1508.05 |
| 2017-12-19 | 1512.18 |
| 2017-12-20 | 1506.30 |
| 2017-12-21 | 1511.15 |
| 2017-12-22 | 1513.17 |
| 2017-12-25 | 1513.75 |
| 2017-12-26 | 1515.73 |
| 2017-12-27 | 1517.02 |
| 2017-12-28 | 1516.88 |
| 2017-12-29 | 1509.75 |
| 2018-01-01 | 1509.71 |
| 2018-01-02 | 1512.49 |
| 2018-01-03 | 1523.35 |
| 2018-01-04 | 1532.17 |
| 2018-01-05 | 1541.24 |
| 2018-01-08 | 1539.83 |
| 2018-01-09 | 1547.66 |
| 2018-01-10 | 1545.45 |
| 2018-01-11 | 1546.96 |
| 2018-01-12 | 1540.25 |
| 2018-01-15 | 1534.24 |
| 2018-01-16 | 1539.23 |
| 2018-01-17 | 1536.92 |
| 2018-01-18 | 1532.39 |
| 2018-01-19 | 1540.90 |
| 2018-01-22 | 1536.61 |
| 2018-01-23 | 1539.39 |
| 2018-01-24 | 1523.71 |
| 2018-01-25 | 1518.62 |
| 2018-01-26 | 1536.12 |
| 2018-01-29 | 1538.03 |
| 2018-01-30 | 1519.68 |
| 2018-01-31 | 1510.06 |
| 2018-02-01 | 1508.71 |
| 2018-02-02 | 1500.55 |
| 2018-02-05 | 1480.17 |
| 2018-02-06 | 1463.42 |
| 2018-02-07 | 1473.21 |
| 2018-02-08 | 1437.67 |
| 2018-02-09 | 1447.36 |
| 2018-02-12 | 1461.51 |
| 2018-02-13 | 1459.02 |
| 2018-02-14 | 1463.61 |
| 2018-02-15 | 1469.66 |
| 2018-02-16 | 1478.70 |
| 2018-02-19 | 1482.28 |
| 2018-02-20 | 1473.35 |
| 2018-02-21 | 1478.32 |
| 2018-02-22 | 1478.03 |
| 2018-02-23 | 1487.41 |
| 2018-02-26 | 1503.93 |
| 2018-02-27 | 1499.91 |
| 2018-02-28 | 1497.24 |
| 2018-03-01 | 1492.05 |
| 2018-03-02 | 1481.31 |
| 2018-03-05 | 1477.95 |
| 2018-03-06 | 1482.23 |
| 2018-03-07 | 1480.11 |
| 2018-03-08 | 1490.92 |
| 2018-03-09 | 1493.89 |
| 2018-03-12 | 1500.31 |
| 2018-03-13 | 1490.18 |
| 2018-03-14 | 1485.74 |
| 2018-03-15 | 1484.20 |
| 2018-03-16 | 1485.88 |
| 2018-03-19 | 1464.72 |
| 2018-03-20 | 1465.60 |
| 2018-03-21 | 1459.62 |
| 2018-03-22 | 1444.31 |
| 2018-03-23 | 1423.42 |
| 2018-03-26 | 1421.02 |
| 2018-03-27 | 1434.58 |
| 2018-03-28 | 1431.70 |
| 2018-03-29 | 1446.88 |
| 2018-03-30 | 1448.19 |
| 2018-04-02 | 1439.20 |
| 2018-04-03 | 1439.32 |
| 2018-04-04 | 1435.14 |
| 2018-04-05 | 1456.53 |
| 2018-04-06 | 1443.35 |
| 2018-04-09 | 1440.46 |
| 2018-04-10 | 1448.90 |
| 2018-04-11 | 1441.20 |
| 2018-04-12 | 1437.98 |
| 2018-04-13 | 1434.89 |
| 2018-04-16 | 1428.44 |
| 2018-04-17 | 1433.75 |
| 2018-04-18 | 1445.50 |
| 2018-04-19 | 1443.50 |
| 2018-04-20 | 1451.03 |
| 2018-04-23 | 1453.68 |
| 2018-04-24 | 1451.39 |
| 2018-04-25 | 1447.24 |
| 2018-04-26 | 1448.68 |
| 2018-04-27 | 1471.60 |
| 2018-04-30 | 1474.38 |
| 2018-05-01 | 1485.04 |
| 2018-05-02 | 1481.05 |
| 2018-05-03 | 1481.16 |
| 2018-05-04 | 1486.36 |
| 2018-05-07 | 1480.66 |
| 2018-05-08 | 1484.16 |
| 2018-05-09 | 1481.63 |
| 2018-05-10 | 1502.33 |
| 2018-05-11 | 1505.25 |
| 2018-05-14 | 1505.96 |
| 2018-05-15 | 1501.85 |
| 2018-05-16 | 1503.91 |
| 2018-05-17 | 1503.07 |
| 2018-05-18 | 1504.26 |
| 2018-05-21 | 1514.67 |
| 2018-05-22 | 1515.54 |
| 2018-05-23 | 1505.97 |
| 2018-05-24 | 1500.50 |
| 2018-05-25 | 1502.10 |
| 2018-05-28 | 1500.24 |
| 2018-05-29 | 1489.69 |
| 2018-05-30 | 1494.25 |
| 2018-05-31 | 1490.56 |
| 2018-06-01 | 1491.75 |
| 2018-06-04 | 1506.89 |
| 2018-06-05 | 1502.15 |
| 2018-06-06 | 1503.99 |
| 2018-06-07 | 1510.45 |
| 2018-06-08 | 1505.43 |
| 2018-06-11 | 1511.69 |
| 2018-06-12 | 1513.10 |
| 2018-06-13 | 1503.24 |
| 2018-06-14 | 1499.72 |
| 2018-06-15 | 1498.65 |
| 2018-06-18 | 1494.03 |
| 2018-06-19 | 1488.48 |
| 2018-06-20 | 1494.47 |
| 2018-06-21 | 1477.00 |
| 2018-06-22 | 1487.24 |
| 2018-06-25 | 1473.20 |
| 2018-06-26 | 1474.54 |
| 2018-06-27 | 1477.50 |
| 2018-06-28 | 1480.60 |
| 2018-06-29 | 1477.62 |
| 2018-07-02 | 1472.70 |
| 2018-07-03 | 1474.08 |
| 2018-07-04 | 1473.20 |
| 2018-07-05 | 1480.26 |
| 2018-07-06 | 1483.35 |
| 2018-07-09 | 1494.15 |
| 2018-07-10 | 1494.47 |
| 2018-07-11 | 1479.44 |
| 2018-07-12 | 1482.86 |
| 2018-07-13 | 1489.17 |
| 2018-07-16 | 1482.09 |
| 2018-07-17 | 1491.18 |
| 2018-07-18 | 1504.01 |
| 2018-07-19 | 1502.73 |
| 2018-07-20 | 1498.63 |
| 2018-07-23 | 1496.84 |
| 2018-07-24 | 1504.19 |
| 2018-07-25 | 1504.97 |
| 2018-07-26 | 1510.25 |
| 2018-07-27 | 1521.15 |
| 2018-07-30 | 1525.24 |
| 2018-07-31 | 1530.59 |
| 2018-08-01 | 1522.59 |
| 2018-08-02 | 1517.05 |
| 2018-08-03 | 1525.60 |
| 2018-08-06 | 1532.46 |
| 2018-08-07 | 1541.05 |
| 2018-08-08 | 1550.20 |
| 2018-08-09 | 1549.87 |
| 2018-08-10 | 1537.14 |
| 2018-08-13 | 1522.89 |
| 2018-08-14 | 1531.73 |
| 2018-08-15 | 1526.84 |
| 2018-08-16 | 1531.90 |
| 2018-08-17 | 1536.10 |
| 2018-08-20 | 1541.25 |
| 2018-08-21 | 1530.04 |
| 2018-08-22 | 1525.45 |
| 2018-08-23 | 1526.28 |
| 2018-08-24 | 1527.91 |
| 2018-08-27 | 1538.03 |
| 2018-08-28 | 1541.66 |
| 2018-08-29 | 1527.86 |
| 2018-08-30 | 1515.49 |
| 2018-08-31 | 1508.85 |
| 2018-09-03 | 1516.82 |
| 2018-09-04 | 1510.88 |
| 2018-09-05 | 1490.53 |
| 2018-09-06 | 1488.35 |
| 2018-09-07 | 1486.07 |
| 2018-09-10 | 1478.47 |
| 2018-09-11 | 1480.51 |
| 2018-09-12 | 1489.83 |
| 2018-09-13 | 1491.79 |
| 2018-09-14 | 1501.16 |
| 2018-09-17 | 1491.96 |
| 2018-09-18 | 1498.46 |
| 2018-09-19 | 1506.75 |
| 2018-09-20 | 1504.48 |
| 2018-09-21 | 1534.28 |
| 2018-09-24 | 1520.48 |
| 2018-09-25 | 1514.07 |
| 2018-09-26 | 1506.86 |
| 2018-09-27 | 1510.72 |
| 2018-09-28 | 1514.29 |
| 2018-10-01 | 1513.12 |
| 2018-10-02 | 1512.77 |
| 2018-10-03 | 1508.02 |
| 2018-10-04 | 1495.24 |
| 2018-10-05 | 1481.72 |
| 2018-10-08 | 1478.09 |
| 2018-10-09 | 1471.60 |
| 2018-10-10 | 1450.60 |
| 2018-10-11 | 1412.15 |
| 2018-10-12 | 1422.83 |
| 2018-10-15 | 1421.71 |
| 2018-10-16 | 1425.37 |
| 2018-10-17 | 1435.35 |
| 2018-10-18 | 1432.33 |
| 2018-10-19 | 1435.65 |
| 2018-10-22 | 1439.53 |
| 2018-10-23 | 1424.20 |
| 2018-10-24 | 1415.59 |
| 2018-10-25 | 1427.54 |
| 2018-10-26 | 1417.44 |
| 2018-10-29 | 1428.59 |
| 2018-10-30 | 1442.59 |
| 2018-10-31 | 1445.97 |
| 2018-11-01 | 1433.65 |
| 2018-11-02 | 1446.91 |
| 2018-11-05 | 1440.06 |
| 2018-11-06 | 1440.08 |
| 2018-11-07 | 1445.12 |
| 2018-11-08 | 1446.51 |
| 2018-11-09 | 1440.86 |
| 2018-11-12 | 1443.63 |
| 2018-11-13 | 1424.93 |
| 2018-11-14 | 1417.83 |
| 2018-11-15 | 1443.87 |
| 2018-11-16 | 1444.93 |
| 2018-11-19 | 1444.10 |
| 2018-11-20 | 1429.18 |
| 2018-11-21 | 1438.30 |
| 2018-11-22 | 1426.35 |
| 2018-11-23 | 1427.70 |
| 2018-11-26 | 1437.82 |
| 2018-11-27 | 1447.14 |
| 2018-11-28 | 1453.28 |
| 2018-11-29 | 1461.31 |
| 2018-11-30 | 1459.15 |
| 2018-12-03 | 1483.82 |
| 2018-12-04 | 1464.92 |
| 2018-12-05 | 1453.11 |
| 2018-12-06 | 1424.14 |
| 2018-12-07 | 1425.61 |
| 2018-12-10 | 1426.21 |
| 2018-12-11 | 1429.53 |
| 2018-12-12 | 1432.68 |
| 2018-12-13 | 1441.94 |
| 2018-12-14 | 1434.19 |
| 2018-12-17 | 1421.74 |
| 2018-12-18 | 1407.20 |
| 2018-12-19 | 1407.95 |
| 2018-12-20 | 1390.50 |
| 2018-12-21 | 1377.04 |
| 2018-12-24 | 1359.79 |
| 2018-12-25 | 1352.20 |
| 2018-12-26 | 1368.08 |
| 2018-12-27 | 1374.10 |
| 2018-12-28 | 1380.23 |
| 2018-12-31 | 1381.03 |
| 2019-01-01 | 1381.10 |
| 2019-01-02 | 1383.85 |
| 2019-01-03 | 1381.07 |
| 2019-01-04 | 1401.76 |
| 2019-01-07 | 1410.04 |
| 2019-01-08 | 1421.23 |
| 2019-01-09 | 1432.50 |
| 2019-01-10 | 1432.01 |
| 2019-01-11 | 1429.20 |
| 2019-01-14 | 1415.26 |
| 2019-01-15 | 1432.48 |
| 2019-01-16 | 1428.90 |
| 2019-01-17 | 1421.89 |
| 2019-01-18 | 1440.64 |
| 2019-01-21 | 1442.25 |
| 2019-01-22 | 1423.66 |
| 2019-01-23 | 1411.03 |
| 2019-01-24 | 1415.48 |
| 2019-01-25 | 1420.39 |
| 2019-01-28 | 1416.16 |
| 2019-01-29 | 1421.54 |
| 2019-01-30 | 1439.14 |
| 2019-01-31 | 1443.94 |
| 2019-02-01 | 1449.04 |
| 2019-02-04 | 1444.51 |
| 2019-02-05 | 1472.23 |
| 2019-02-06 | 1465.68 |
| 2019-02-07 | 1449.29 |
| 2019-02-08 | 1441.58 |
| 2019-02-11 | 1449.78 |
| 2019-02-12 | 1457.83 |
| 2019-02-13 | 1463.47 |
| 2019-02-14 | 1468.01 |
| 2019-02-15 | 1470.54 |
| 2019-02-18 | 1468.89 |
| 2019-02-19 | 1461.79 |
| 2019-02-20 | 1472.07 |
| 2019-02-21 | 1468.18 |
| 2019-02-22 | 1469.31 |
| 2019-02-25 | 1470.51 |
| 2019-02-26 | 1447.87 |
| 2019-02-27 | 1437.10 |
| 2019-02-28 | 1432.97 |
| 2019-03-01 | 1441.98 |
| 2019-03-04 | 1446.82 |
| 2019-03-05 | 1452.02 |
| 2019-03-06 | 1451.08 |
| 2019-03-07 | 1441.01 |
| 2019-03-08 | 1438.88 |
| 2019-03-11 | 1439.60 |
| 2019-03-12 | 1449.00 |
| 2019-03-13 | 1438.19 |
| 2019-03-14 | 1431.23 |
| 2019-03-15 | 1442.83 |
| 2019-03-18 | 1461.50 |
| 2019-03-19 | 1461.96 |
| 2019-03-20 | 1456.51 |
| 2019-03-21 | 1473.64 |
| 2019-03-22 | 1441.00 |
| 2019-03-25 | 1434.52 |
| 2019-03-26 | 1441.08 |
| 2019-03-27 | 1440.21 |
| 2019-03-28 | 1448.28 |
| 2019-03-29 | 1463.48 |
| 2019-04-01 | 1472.69 |
| 2019-04-02 | 1483.83 |
| 2019-04-03 | 1481.71 |
| 2019-04-04 | 1490.39 |
| 2019-04-05 | 1502.32 |
| 2019-04-08 | 1500.87 |
| 2019-04-09 | 1496.81 |
| 2019-04-10 | 1494.11 |
| 2019-04-11 | 1492.14 |
| 2019-04-12 | 1499.36 |
| 2019-04-15 | 1498.44 |
| 2019-04-16 | 1507.89 |
| 2019-04-17 | 1508.15 |
| 2019-04-18 | 1507.39 |
| 2019-04-19 | 1507.51 |
| 2019-04-22 | 1511.65 |
| 2019-04-23 | 1513.28 |
| 2019-04-24 | 1497.35 |
| 2019-04-25 | 1492.72 |
| 2019-04-26 | 1495.00 |
| 2019-04-29 | 1497.08 |
| 2019-04-30 | 1483.26 |
| 2019-05-01 | 1476.01 |
| 2019-05-02 | 1470.61 |
| 2019-05-03 | 1467.35 |
| 2019-05-06 | 1455.90 |
| 2019-05-07 | 1447.60 |
| 2019-05-08 | 1442.47 |
| 2019-05-09 | 1426.24 |
| 2019-05-10 | 1429.47 |
| 2019-05-13 | 1418.20 |
| 2019-05-14 | 1430.78 |
| 2019-05-15 | 1441.91 |
| 2019-05-16 | 1455.94 |
| 2019-05-17 | 1456.11 |
| 2019-05-20 | 1454.24 |
| 2019-05-21 | 1452.22 |
| 2019-05-22 | 1460.10 |
| 2019-05-23 | 1439.08 |
| 2019-05-24 | 1442.85 |
| 2019-05-27 | 1448.90 |
| 2019-05-28 | 1441.76 |
| 2019-05-29 | 1432.78 |
| 2019-05-30 | 1435.08 |
| 2019-05-31 | 1417.84 |
| 2019-06-03 | 1424.31 |
| 2019-06-04 | 1436.37 |
| 2019-06-05 | 1434.61 |
| 2019-06-06 | 1436.55 |
| 2019-06-07 | 1444.09 |
| 2019-06-10 | 1458.06 |
| 2019-06-11 | 1468.80 |
| 2019-06-12 | 1459.11 |
| 2019-06-13 | 1463.26 |
| 2019-06-14 | 1467.81 |
| 2019-06-17 | 1466.49 |
| 2019-06-18 | 1479.75 |
| 2019-06-19 | 1480.18 |
| 2019-06-20 | 1484.40 |
| 2019-06-21 | 1485.73 |
| 2019-06-24 | 1485.53 |
| 2019-06-25 | 1480.81 |
| 2019-06-26 | 1484.96 |
| 2019-06-27 | 1490.89 |
| 2019-06-28 | 1489.72 |
| 2019-07-01 | 1506.49 |
| 2019-07-02 | 1516.53 |
| 2019-07-03 | 1523.90 |
| 2019-07-04 | 1523.32 |
| 2019-07-05 | 1521.88 |
| 2019-07-08 | 1512.84 |
| 2019-07-09 | 1505.98 |
| 2019-07-10 | 1508.24 |
| 2019-07-11 | 1506.76 |
| 2019-07-12 | 1507.60 |
| 2019-07-15 | 1515.79 |
| 2019-07-16 | 1524.70 |
| 2019-07-17 | 1514.88 |
| 2019-07-18 | 1501.63 |
| 2019-07-19 | 1508.22 |
| 2019-07-22 | 1503.22 |
| 2019-07-23 | 1517.07 |
| 2019-07-24 | 1510.47 |
| 2019-07-25 | 1502.15 |
| 2019-07-26 | 1510.34 |
| 2019-07-29 | 1525.17 |
| 2019-07-30 | 1525.31 |
| 2019-07-31 | 1507.28 |
| 2019-08-01 | 1504.83 |
| 2019-08-02 | 1481.61 |
| 2019-08-05 | 1450.28 |
| 2019-08-06 | 1441.01 |
| 2019-08-07 | 1439.10 |
| 2019-08-08 | 1451.98 |
| 2019-08-09 | 1450.19 |
| 2019-08-12 | 1440.51 |
| 2019-08-13 | 1437.35 |
| 2019-08-14 | 1421.88 |
| 2019-08-15 | 1408.31 |
| 2019-08-16 | 1415.95 |
| 2019-08-19 | 1431.76 |
| 2019-08-20 | 1425.89 |
| 2019-08-21 | 1432.41 |
| 2019-08-22 | 1416.39 |
| 2019-08-23 | 1404.66 |
| 2019-08-26 | 1401.98 |
| 2019-08-27 | 1397.33 |
| 2019-08-28 | 1409.99 |
| 2019-08-29 | 1419.25 |
| 2019-08-30 | 1435.81 |
| 2019-09-02 | 1446.46 |
| 2019-09-03 | 1438.69 |
| 2019-09-04 | 1447.49 |
| 2019-09-05 | 1450.91 |
| 2019-09-06 | 1460.00 |
| 2019-09-09 | 1466.38 |
| 2019-09-10 | 1481.50 |
| 2019-09-11 | 1498.69 |
| 2019-09-12 | 1503.29 |
| 2019-09-13 | 1500.16 |
| 2019-09-16 | 1503.08 |
| 2019-09-17 | 1490.73 |
| 2019-09-18 | 1486.29 |
| 2019-09-19 | 1482.55 |
| 2019-09-20 | 1482.53 |
| 2019-09-23 | 1485.80 |
| 2019-09-24 | 1473.84 |
| 2019-09-25 | 1477.72 |
| 2019-09-26 | 1482.40 |
| 2019-09-27 | 1482.69 |
| 2019-09-30 | 1479.11 |
| 2019-10-01 | 1484.91 |
| 2019-10-02 | 1455.62 |
| 2019-10-03 | 1439.64 |
| 2019-10-04 | 1456.93 |
| 2019-10-07 | 1456.20 |
| 2019-10-08 | 1457.49 |
| 2019-10-09 | 1455.90 |
| 2019-10-10 | 1459.52 |
| 2019-10-11 | 1442.73 |
| 2019-10-14 | 1452.65 |
| 2019-10-15 | 1438.60 |
| 2019-10-16 | 1436.65 |
| 2019-10-17 | 1434.03 |
| 2019-10-18 | 1426.42 |
| 2019-10-21 | 1426.61 |
| 2019-10-22 | 1438.89 |
| 2019-10-23 | 1441.07 |
| 2019-10-24 | 1451.26 |
| 2019-10-25 | 1454.69 |
| 2019-10-28 | 1457.23 |
| 2019-10-29 | 1456.73 |
| 2019-10-30 | 1453.45 |
| 2019-10-31 | 1443.97 |
| 2019-11-01 | 1456.18 |
| 2019-11-04 | 1475.88 |
| 2019-11-05 | 1489.52 |
| 2019-11-06 | 1490.62 |
| 2019-11-07 | 1503.07 |
| 2019-11-08 | 1501.45 |
| 2019-11-11 | 1482.64 |
| 2019-11-12 | 1488.46 |
| 2019-11-13 | 1472.34 |
| 2019-11-14 | 1464.23 |
| 2019-11-15 | 1469.96 |
| 2019-11-18 | 1464.97 |
| 2019-11-19 | 1469.44 |
#2019-11-20|1461.20
#2019-11-21|1455.88
#2019-11-22|1471.36
#2019-11-25|1471.91
#2019-11-26|1474.91
#2019-11-27|1473.90
#2019-11-28|1468.21
#2019-11-29|1451.97
#2019-12-02|1453.91
#2019-12-03|1436.38
#2019-12-04|1425.93
#2019-12-05|1424.34
#2019-12-06|1440.99
#2019-12-09|1439.24
#2019-12-10|1435.21
#2019-12-11|1438.31
#2019-12-12|1455.87
#2019-12-13|1450.59
#2019-12-16|1458.99
#2019-12-17|1485.35
#2019-12-18|1490.55
#2019-12-19|1494.52
#2019-12-20|1498.62
#2019-12-23|1512.88
#2019-12-24|1507.40
#2019-12-25|1507.02
#2019-12-26|1504.94
#2019-12-27|1502.24
#2019-12-30|1497.58
#2019-12-31|1483.59
#2020-01-01|1483.59
#2020-01-02|1499.64
#2020-01-03|1505.79
#2020-01-06|1489.06
#2020-01-07|1492.48
#2020-01-08|1490.41
#2020-01-09|1502.39
#2020-01-10|1502.30
#2020-01-13|1513.75
#2020-01-14|1509.99
#2020-01-15|1503.86
#2020-01-16|1505.56
#2020-01-17|1516.37
#2020-01-20|1518.32
#2020-01-21|1494.03
#2020-01-22|1487.80
#2020-01-23|1474.23
#2020-01-24|1476.23
#2020-01-27|1456.43
#2020-01-28|1463.03
#2020-01-29|1448.91
#2020-01-30|1422.25
#2020-01-31|1402.51
#2020-02-03|1412.59
#2020-02-04|1428.30
#2020-02-05|1448.46
#2020-02-06|1466.63
#2020-02-07|1453.50
#2020-02-10|1449.94
#2020-02-11|1459.31
#2020-02-12|1464.88
#2020-02-13|1453.01
#2020-02-14|1456.78
#2020-02-17|1458.28
#2020-02-18|1442.33
#2020-02-19|1455.30
#2020-02-20|1458.14
#2020-02-21|1443.83
#2020-02-24|1410.77
#2020-02-25|1377.10
#2020-02-26|1379.54
#2020-02-27|1357.01
#2020-02-28|1332.95
#2020-03-02|1354.46
#2020-03-03|1346.99
#2020-03-04|1362.08
#2020-03-05|1337.12
#2020-03-06|1293.22
#2020-03-09|1190.21
#2020-03-10|1213.99
#2020-03-11|1188.72
#2020-03-12|1112.11
#2020-03-13|1143.93
#2020-03-16|1083.75
#2020-03-17|1117.11
#2020-03-18|1073.62
#2020-03-19|1065.09
#2020-03-20|1078.01
#2020-03-23|1053.67
#2020-03-24|1105.10
#2020-03-25|1159.21
#2020-03-26|1152.36
#2020-03-27|1118.94
#2020-03-30|1114.86
#2020-03-31|1128.38
#2020-04-01|1092.65
#2020-04-02|1106.52
#2020-04-03|1103.38
#2020-04-06|1147.22
#2020-04-07|1169.15
#2020-04-08|1167.22
#2020-04-09|1181.22
#2020-04-10|1181.82
#2020-04-13|1169.57
#2020-04-14|1170.13
#2020-04-15|1142.18
#2020-04-16|1131.22
#2020-04-17|1158.90
#2020-04-20|1149.83
#2020-04-21|1135.31
#2020-04-22|1138.22
#2020-04-23|1147.75
#2020-04-24|1149.86
#2020-04-27|1170.53
#2020-04-28|1187.06
#2020-04-29|1217.83
#2020-04-30|1192.87
#2020-05-01|1176.16
#2020-05-04|1159.05
#2020-05-05|1164.42
#2020-05-06|1165.48
#2020-05-07|1172.29
#2020-05-08|1183.33
#2020-05-11|1190.85
#2020-05-12|1177.79
#2020-05-13|1164.91
#2020-05-14|1156.20
#2020-05-15|1166.12
#2020-05-18|1197.64
#2020-05-19|1200.72
#2020-05-20|1207.32
#2020-05-21|1204.45
#2020-05-22|1181.16
#2020-05-25|1189.86
#2020-05-26|1212.50
#2020-05-27|1244.67
#2020-05-28|1234.28
#2020-05-29|1217.36
#2020-06-01|1228.02
#2020-06-02|1245.07
#2020-06-03|1275.07
#2020-06-04|1279.91
#2020-06-05|1305.22
#2020-06-08|1329.20
#2020-06-09|1315.01
#2020-06-10|1291.24
#2020-06-11|1239.13
#2020-06-12|1251.00
#2020-06-15|1233.59
#2020-06-16|1265.71
#2020-06-17|1261.38
#2020-06-18|1270.08
#2020-06-19|1272.59
#2020-06-22|1255.94
#2020-06-23|1259.34
#2020-06-24|1237.00
#2020-06-25|1241.62
#2020-06-26|1235.31
#2020-06-29|1241.16
#2020-06-30|1239.07
#2020-07-01|1225.93
#2020-07-02|1244.25
#2020-07-03|1246.06
#2020-07-06|1271.57
#2020-07-07|1242.95
#2020-07-08|1239.70
#2020-07-09|1221.64
#2020-07-10|1225.14
#2020-07-13|1240.51
#2020-07-14|1248.34
#2020-07-15|1257.76
#2020-07-16|1254.21
#2020-07-17|1256.02
#2020-07-20|1244.04
#2020-07-21|1247.65
#2020-07-22|1245.84
#2020-07-23|1243.53
#2020-07-24|1231.54
#2020-07-27|1224.18
#2020-07-28|1218.25
#2020-07-29|1221.59
#2020-07-30|1197.52
#2020-07-31|1177.79
#2020-08-03|1187.99
#2020-08-04|1201.72
#2020-08-05|1206.34
#2020-08-06|1204.48
#2020-08-07|1212.33
#2020-08-10|1218.21
#2020-08-11|1236.74
#2020-08-12|1247.80
#2020-08-13|1239.48
#2020-08-14|1237.30
#2020-08-17|1237.21
#2020-08-18|1222.81
#2020-08-19|1226.43
#2020-08-20|1212.85
#2020-08-21|1219.05
#2020-08-24|1239.15
#2020-08-25|1234.24
#2020-08-26|1226.95
#2020-08-27|1223.79
#2020-08-28|1218.97
#2020-08-31|1200.31
#2020-09-01|1194.18
#2020-09-02|1209.83
#2020-09-03|1207.31
#2020-09-04|1209.84
#2020-09-07|1215.84
#2020-09-08|1221.25
#2020-09-09|1225.43
#2020-09-10|1232.54
#2020-09-11|1242.78
#2020-09-14|1243.30
#2020-09-15|1243.63
#2020-09-16|1233.62
#2020-09-17|1230.66
#2020-09-18|1225.86
#2020-09-21|1207.97
#2020-09-22|1206.37
#2020-09-23|1189.01
#2020-09-24|1183.69
#2020-09-25|1184.72
#2020-09-28|1193.26
#2020-09-29|1182.20
#2020-09-30|1178.98
#2020-10-01|1185.72
#2020-10-02|1183.70
#2020-10-05|1196.39
#2020-10-06|1200.58
#2020-10-07|1213.52
#2020-10-08|1219.47
#2020-10-09|1212.15
#2020-10-12|1214.55
#2020-10-13|1211.26
#2020-10-14|1200.98
#2020-10-15|1205.02
#2020-10-16|1208.52
#2020-10-19|1204.35
#2020-10-20|1205.15
#2020-10-21|1187.99
#2020-10-22|1202.34
#2020-10-23|1217.20
#2020-10-26|1205.45
#2020-10-27|1180.70
#2020-10-28|1157.14
#2020-10-29|1166.78
#2020-10-30|1161.44
#2020-11-02|1183.13
#2020-11-03|1194.96
#2020-11-04|1198.18
#2020-11-05|1215.96
#2020-11-06|1214.29
#2020-11-09|1261.14
#2020-11-10|1280.50
#2020-11-11|1298.59
#2020-11-12|1285.85
#2020-11-13|1283.31
#2020-11-16|1301.24
#2020-11-17|1304.03
#2020-11-18|1302.59
#2020-11-19|1303.66
#2020-11-20|1293.68
#2020-11-23|1302.51
#2020-11-24|1319.04
#2020-11-25|1318.97
#2020-11-26|1325.20
#2020-11-27|1329.14
#2020-11-30|1301.90
#2020-12-01|1315.30
#2020-12-02|1329.23
#2020-12-03|1318.14
#2020-12-04|1326.02
#2020-12-07|1333.27
#2020-12-08|1325.91
#2020-12-09|1326.07
#2020-12-10|1337.20
#2020-12-11|1340.13
#2020-12-14|1324.35
#2020-12-15|1317.86
#2020-12-16|1316.28
#2020-12-17|1309.94
#2020-12-18|1316.06
#2020-12-21|1319.80
#2020-12-22|1310.44
#2020-12-23|1300.09
#2020-12-24|1303.98
#2020-12-25|1304.89
#2020-12-28|1320.32
#2020-12-29|1319.16
#2020-12-30|1310.86
#2020-12-31|1307.53
#2021-01-01|1307.61
#2021-01-04|1313.61
#2021-01-05|1317.73
#2021-01-06|1345.42
#2021-01-07|1354.74
#2021-01-08|1357.33
#2021-01-11|1365.09
#2021-01-12|1358.79
#2021-01-13|1361.01
#2021-01-14|1362.06
#2021-01-15|1362.27
#2021-01-18|1362.90
#2021-01-19|1371.74
#2021-01-20|1365.22
#2021-01-21|1353.15
#2021-01-22|1340.45
#2021-01-25|1336.67
#2021-01-26|1323.90
#2021-01-27|1314.09
#2021-01-28|1302.83
#2021-01-29|1277.49
#2021-02-01|1293.40
#2021-02-02|1305.85
#2021-02-03|1309.11
#2021-02-04|1312.52
#2021-02-05|1315.45
#2021-02-08|1325.93
#2021-02-09|1322.32
#2021-02-10|1321.83
#2021-02-11|1325.46
#2021-02-12|1322.69
#2021-02-15|1322.68
#2021-02-16|1327.56
#2021-02-17|1337.12
#2021-02-18|1321.42
#2021-02-19|1323.91
#2021-02-22|1326.81
#2021-02-23|1333.95
#2021-02-24|1335.66
#2021-02-25|1345.42
#2021-02-26|1327.66
#2021-03-01|1343.20
#2021-03-02|1338.94
#2021-03-03|1351.72
#2021-03-04|1342.09
#2021-03-05|1363.31
#2021-03-08|1379.56
#2021-03-09|1374.86
#2021-03-10|1381.47
#2021-03-11|1380.51
#2021-03-12|1391.32
#2021-03-15|1403.62
#2021-03-16|1404.69
#2021-03-17|1404.08
#2021-03-18|1408.44
#2021-03-19|1406.23
#2021-03-22|1409.68
#2021-03-23|1406.75
#2021-03-24|1399.72
#2021-03-25|1408.81
#2021-03-26|1418.68
#2021-03-29|1427.60
#2021-03-30|1433.40
#2021-03-31|1412.36
#2021-04-01|1411.86
#2021-04-02|1410.68
#2021-04-05|1411.88
#2021-04-06|1417.55
#2021-04-07|1427.06
#2021-04-08|1431.81
#2021-04-09|1430.96
#2021-04-12|1428.12
#2021-04-13|1426.51
#2021-04-14|1426.96
#2021-04-15|1429.83
#2021-04-16|1437.79
#2021-04-19|1423.46
#2021-04-20|1418.69
#2021-04-21|1418.33
#2021-04-22|1425.18
#2021-04-23|1430.45
#2021-04-26|1424.27
#2021-04-27|1419.16
#2021-04-28|1423.36
#2021-04-29|1424.80
#2021-04-30|1422.11
#2021-05-03|1416.26
#2021-05-04|1416.75
#2021-05-05|1424.61
#2021-05-06|1440.56
#2021-05-07|1444.79
#2021-05-10|1439.93
#2021-05-11|1421.10
#2021-05-12|1410.62
#2021-05-13|1415.73
#2021-05-14|1424.81
#2021-05-17|1422.73
#2021-05-18|1425.49
#2021-05-19|1423.35
#2021-05-20|1419.12
#2021-05-21|1419.97
#2021-05-24|1421.75
#2021-05-25|1425.58
#2021-05-26|1428.17
#2021-05-27|1421.80
#2021-05-28|1430.33
#2021-05-31|1425.01
#2021-06-01|1434.66
#2021-06-02|1437.49
#2021-06-03|1439.49
#2021-06-04|1435.04
#2021-06-07|1436.78
#2021-06-08|1436.97
#2021-06-09|1434.79
#2021-06-10|1431.77
#2021-06-11|1433.85
#2021-06-14|1430.85
#2021-06-15|1428.96
#2021-06-16|1426.83
#2021-06-17|1422.88
#2021-06-18|1414.94
#2021-06-21|1405.96
#2021-06-22|1409.63
#2021-06-23|1405.41
#2021-06-24|1417.13
#2021-06-25|1424.56
#2021-06-28|1419.88
#2021-06-29|1416.35
#2021-06-30|1412.07
#2021-07-01|1416.88
#2021-07-02|1417.48
#2021-07-05|1412.15
#2021-07-06|1406.37
#2021-07-07|1405.69
#2021-07-08|1390.26
#2021-07-09|1392.83
#2021-07-12|1398.31
#2021-07-13|1403.47
#2021-07-14|1398.20
#2021-07-15|1402.89
#2021-07-16|1403.72
#2021-07-19|1390.13
#2021-07-20|1392.73
#2021-07-21|1395.49
#2021-07-22|1393.74
#2021-07-23|1395.06
#2021-07-26|1385.80
#2021-07-27|1376.06
#2021-07-28|1378.09
#2021-07-29|1379.48
#2021-07-30|1370.71
#2021-08-02|1382.85
#2021-08-03|1386.33
#2021-08-04|1380.12
#2021-08-05|1378.18
#2021-08-06|1380.87
#2021-08-09|1386.97
#2021-08-10|1390.88
#2021-08-11|1404.84
#2021-08-12|1403.42
#2021-08-13|1404.57
#2021-08-16|1400.92
#2021-08-17|1403.55
#2021-08-18|1397.78
#2021-08-19|1382.90
#2021-08-20|1384.70
#2021-08-23|1384.74
#2021-08-24|1391.10
#2021-08-25|1392.58
#2021-08-26|1385.43
#2021-08-27|1393.63
#2021-08-30|1394.97
#2021-08-31|1396.12
#2021-09-01|1397.15
#2021-09-02|1393.65
#2021-09-03|1397.53
#2021-09-06|1402.25
#2021-09-07|1397.60
#2021-09-08|1392.63
#2021-09-09|1376.57
#2021-09-10|1379.17
#2021-09-13|1385.82
#2021-09-14|1378.16
#2021-09-15|1377.02
#2021-09-16|1368.66
#2021-09-17|1358.29
#2021-09-20|1340.68
#2021-09-21|1343.84
#2021-09-22|1352.27
#2021-09-23|1357.90
#2021-09-24|1358.52
#2021-09-27|1360.27
#2021-09-28|1367.98
#2021-09-29|1376.39
#2021-09-30|1369.04
#2021-10-01|1361.89
#2021-10-04|1357.36
#2021-10-05|1357.87
#2021-10-06|1359.44
#2021-10-07|1369.86
#2021-10-08|1374.62
#2021-10-11|1379.81
#2021-10-12|1378.20
#2021-10-13|1375.22
#2021-10-14|1382.28
#2021-10-15|1380.75
#2021-10-18|1383.12
#2021-10-19|1380.55
#2021-10-20|1383.65
#2021-10-21|1380.44
#2021-10-22|1389.47
#2021-10-25|1387.95
#2021-10-26|1383.95
#2021-10-27|1379.46
#2021-10-28|1369.80
#2021-10-29|1363.27
#2021-11-01|1375.47
#2021-11-02|1374.26
#2021-11-03|1372.31
#2021-11-04|1383.01
#2021-11-05|1381.23
#2021-11-08|1380.17
#2021-11-09|1376.73
#2021-11-10|1388.14
#2021-11-11|1409.30
#2021-11-12|1409.85
#2021-11-15|1406.33
#2021-11-16|1403.35
#2021-11-17|1392.42
#2021-11-18|1381.48
#2021-11-19|1382.87
#2021-11-22|1387.85
#2021-11-23|1395.63
#2021-11-24|1398.02
#2021-11-25|1403.72
#2021-11-26|1369.43
#2021-11-29|1371.12
#2021-11-30|1360.38
#2021-12-01|1364.08
#2021-12-02|1373.61
#2021-12-03|1380.02
#2021-12-06|1385.72
#2021-12-07|1407.41
#2021-12-08|1408.81
#2021-12-09|1409.07
#2021-12-10|1402.98
#2021-12-13|1395.74
#2021-12-14|1392.03
#2021-12-15|1393.08
#2021-12-16|1400.89
#2021-12-17|1401.14
#2021-12-20|1384.37
#2021-12-21|1399.55
#2021-12-22|1391.19
#2021-12-23|1396.32
#2021-12-24|1396.21
#2021-12-27|1398.21
#2021-12-28|1404.95
#2021-12-29|1398.26
#2021-12-30|1395.79
#2021-12-31|1394.38
#2022-01-03|1402.35
#2022-01-04|1410.99
#2022-01-05|1417.79
#2022-01-06|1419.89
#2022-01-07|1434.23
#2022-01-10|1439.64
#2022-01-11|1450.75
#2022-01-12|1458.07
#2022-01-13|1461.16
#2022-01-14|1461.83
#2022-01-17|1462.81
#2022-01-18|1460.65
#2022-01-19|1458.96
#2022-01-20|1462.60
#2022-01-21|1455.73
#2022-01-24|1443.59
#2022-01-25|1440.31
#2022-01-26|1446.68
#2022-01-27|1449.93
#2022-01-28|1445.39
#2022-01-31|1451.32
#2022-02-01|1453.15
#2022-02-02|1454.46
#2022-02-03|1450.19
#2022-02-04|1461.36
#2022-02-07|1471.16
#2022-02-08|1480.67
#2022-02-09|1492.62
#2022-02-10|1494.73
#2022-02-11|1499.05
#2022-02-14|1489.74
#2022-02-15|1484.03
#2022-02-16|1490.86
#2022-02-17|1476.22
#2022-02-18|1476.23
#2022-02-21|1469.55
#2022-02-22|1464.82
#2022-02-23|1459.54
#2022-02-24|1443.53
#2022-02-25|1457.09
#2022-02-28|1462.32
#2022-03-01|1460.99
#2022-03-02|1472.14
#2022-03-03|1480.93
#2022-03-04|1474.04
#2022-03-07|1462.53
#2022-03-08|1430.95
#2022-03-09|1438.62
#2022-03-10|1442.98
#2022-03-11|1442.11
#2022-03-14|1429.11
#2022-03-15|1403.63
#2022-03-16|1427.49
#2022-03-17|1462.53
#2022-03-18|1465.91
#2022-03-21|1464.53
#2022-03-22|1471.41
#2022-03-23|1477.44
#2022-03-24|1484.50
#2022-03-25|1484.44
#2022-03-28|1487.10
#2022-03-29|1494.88
#2022-03-30|1498.47
#2022-03-31|1489.89
#2022-04-01|1499.13
#2022-04-04|1507.87
#2022-04-05|1498.93
#2022-04-06|1492.95
#2022-04-07|1483.49
#2022-04-08|1504.83
#2022-04-11|1491.34
#2022-04-12|1486.51
#2022-04-13|1491.81
#2022-04-14|1496.65
#2022-04-15|1495.61
#2022-04-18|1495.34
#2022-04-19|1495.02
#2022-04-20|1491.02
#2022-04-21|1477.25
#2022-04-22|1465.01
#2022-04-25|1449.53
#2022-04-26|1445.28
#2022-04-27|1453.54
#2022-04-28|1477.28
#2022-04-29|1465.94
#2022-05-02|1461.70
#2022-05-03|1472.08
#2022-05-04|1478.99
#2022-05-05|1481.07
#2022-05-06|1468.23
#2022-05-09|1443.37
#2022-05-10|1428.99
#2022-05-11|1432.53
#2022-05-12|1426.15
#2022-05-13|1447.60
#2022-05-16|1448.11
#2022-05-17|1451.14
#2022-05-18|1450.19
#2022-05-19|1435.00
#2022-05-20|1452.03
#2022-05-23|1460.00
#2022-05-24|1459.65
#2022-05-25|1464.35
#2022-05-26|1469.69
#2022-05-27|1481.83
#2022-05-30|1487.12
#2022-05-31|1488.16
#2022-06-01|1494.13
#2022-06-02|1486.61
#2022-06-03|1484.40
#2022-06-06|1485.84
#2022-06-07|1481.25
#2022-06-08|1477.73
#2022-06-09|1457.58
#2022-06-10|1441.86
#2022-06-13|1421.20
#2022-06-14|1421.26
#2022-06-15|1421.87
#2022-06-16|1383.68
#2022-06-17|1373.83
#2022-06-20|1364.85
#2022-06-21|1381.83
#2022-06-22|1362.07
#2022-06-23|1353.76
#2022-06-24|1369.15
#2022-06-27|1384.33
#2022-06-28|1399.88
#2022-06-29|1388.28
#2022-06-30|1365.38
#2022-07-01|1371.78
#2022-07-04|1364.42
#2022-07-05|1365.35
#2022-07-06|1350.21
#2022-07-07|1361.49
#2022-07-08|1366.46
#2022-07-11|1363.00
#2022-07-12|1356.34
#2022-07-13|1343.23
#2022-07-14|1335.02
#2022-07-15|1339.52
#2022-07-18|1342.47
#2022-07-19|1358.46
#2022-07-20|1364.23
#2022-07-21|1363.60
#2022-07-22|1360.25
#2022-07-25|1364.31
#2022-07-26|1365.94
#2022-07-27|1367.73
#2022-07-28|1375.28
#2022-07-29|1379.42
#2022-08-01|1372.61
#2022-08-02|1362.91
#2022-08-03|1369.07
#2022-08-04|1375.33
#2022-08-05|1385.33
#2022-08-08|1390.24
#2022-08-09|1392.55
#2022-08-10|1391.37
#2022-08-11|1400.97
#2022-08-12|1412.73
#2022-08-15|1409.85
#2022-08-16|1410.20
#2022-08-17|1407.68
#2022-08-18|1407.60
#2022-08-19|1416.86
#2022-08-22|1401.41
#2022-08-23|1398.78
#2022-08-24|1396.04
#2022-08-25|1410.58
#2022-08-26|1404.61
#2022-08-29|1400.73
#2022-08-30|1402.23
#2022-08-31|1393.77
#2022-09-01|1381.60
#2022-09-02|1383.33
#2022-09-05|1384.62
#2022-09-06|1377.06
#2022-09-07|1378.03
#2022-09-08|1379.70
#2022-09-09|1397.93
#2022-09-12|1403.97
#2022-09-13|1397.90
#2022-09-14|1378.49
#2022-09-15|1384.94
#2022-09-16|1375.89
#2022-09-19|1379.98
#2022-09-20|1371.17
#2022-09-21|1366.18
#2022-09-22|1362.81
#2022-09-23|1372.84
#2022-09-26|1354.98
#2022-09-27|1357.39
#2022-09-28|1352.59
#2022-09-29|1297.48
#2022-09-30|1287.11
#2022-10-03|1299.33
#2022-10-04|1323.46
#2022-10-05|1337.16
#2022-10-06|1339.14
#2022-10-07|1324.25
#2022-10-10|1325.12
#2022-10-11|1305.08
#2022-10-12|1299.33
#2022-10-13|1287.65
#2022-10-14|1293.83
#2022-10-17|1288.71
#2022-10-18|1313.64
#2022-10-19|1308.81
#2022-10-20|1304.42
#2022-10-21|1325.44
#2022-10-24|1308.27
#2022-10-25|1304.34
#2022-10-26|1297.12
#2022-10-27|1300.35
#2022-10-28|1285.57
#2022-10-31|1287.04
#2022-11-01|1309.89
#2022-11-02|1307.84
#2022-11-03|1317.17
#2022-11-04|1343.50
#2022-11-07|1346.11
#2022-11-08|1346.74
#2022-11-09|1358.21
#2022-11-10|1352.01
#2022-11-11|1386.62
#2022-11-14|1394.10
#2022-11-15|1385.86
#2022-11-16|1369.02
#2022-11-17|1365.25
#2022-11-18|1355.92
#2022-11-21|1358.15
#2022-11-22|1363.61
#2022-11-23|1352.63
#2022-11-24|1362.92
#2022-11-25|1369.84
#2022-11-28|1357.53
#2022-11-29|1378.65
#2022-11-30|1404.16
#2022-12-01|1376.77
#2022-12-02|1373.79
#2022-12-05|1375.64
#2022-12-06|1364.76
#2022-12-07|1355.36
#2022-12-08|1352.51
#2022-12-09|1357.51
#2022-12-12|1349.96
#2022-12-13|1352.15
#2022-12-14|1350.38
#2022-12-15|1349.53
#2022-12-16|1352.43
#2022-12-19|1351.80
#2022-12-20|1357.64
#2022-12-21|1376.15
#2022-12-22|1385.43
#2022-12-23|1384.14
#2022-12-26|1384.33
#2022-12-27|1392.56
#2022-12-28|1384.69
#2022-12-29|1384.71
#2022-12-30|1386.43
#2023-01-02|1394.27
#2023-01-03|1393.70
#2023-01-04|1392.78
#2023-01-05|1408.45
#2023-01-06|1415.70
#2023-01-09|1416.24
#2023-01-10|1421.76
#2023-01-11|1434.09
#2023-01-12|1447.00
#2023-01-13|1447.47
#2023-01-16|1448.08
#2023-01-17|1439.67
#2023-01-18|1431.95
#2023-01-19|1420.47
#2023-01-20|1434.62
#2023-01-23|1444.35
#2023-01-24|1451.20
#2023-01-25|1448.31
#2023-01-26|1452.46
#2023-01-27|1452.04
#2023-01-30|1441.47
#2023-01-31|1447.79
#2023-02-01|1458.77
#2023-02-02|1473.22
#2023-02-03|1479.58
#2023-02-06|1468.82
#2023-02-07|1476.33
#2023-02-08|1470.92
#2023-02-09|1463.79
#2023-02-10|1464.17
#2023-02-13|1462.63
#2023-02-14|1465.15
#2023-02-15|1475.11
#2023-02-16|1475.34
#2023-02-17|1472.99
#2023-02-20|1481.70
#2023-02-21|1460.37
#2023-02-22|1456.82
#2023-02-23|1466.26
#2023-02-24|1459.33
#2023-02-27|1456.54
#2023-02-28|1438.32
#2023-03-01|1465.52
#2023-03-02|1473.85
#2023-03-03|1489.47
#2023-03-06|1488.42
#2023-03-07|1488.98
#2023-03-08|1486.72
#2023-03-09|1465.70
#2023-03-10|1429.58
#2023-03-13|1405.16
#2023-03-14|1396.30
#2023-03-15|1383.95
#2023-03-16|1372.47
#2023-03-17|1370.15
#2023-03-20|1360.06
#2023-03-21|1382.16
#2023-03-22|1382.24
#2023-03-23|1379.96
#2023-03-24|1374.57
#2023-03-27|1377.80
#2023-03-28|1386.58
#2023-03-29|1393.35
#2023-03-30|1397.54
#2023-03-31|1402.19
#2023-04-03|1406.83
#2023-04-04|1396.66
#2023-04-05|1398.37
#2023-04-06|1393.28
#2023-04-07|1395.60
#2023-04-10|1403.24
#2023-04-11|1420.54
#2023-04-12|1431.29
#2023-04-13|1435.44
#2023-04-14|1445.45
#2023-04-17|1456.72
#2023-04-18|1452.13
#2023-04-19|1441.46
#2023-04-20|1430.97
#2023-04-21|1427.63
#2023-04-24|1418.49
#2023-04-25|1408.82
#2023-04-26|1400.91
#2023-04-27|1403.37
#2023-04-28|1402.16
#2023-05-01|1401.61
#2023-05-02|1384.32
#2023-05-03|1377.36
#2023-05-04|1367.20
#2023-05-05|1383.71
#2023-05-08|1393.46
#2023-05-09|1391.99
#2023-05-10|1387.92
#2023-05-11|1381.91
#2023-05-12|1377.05
#2023-05-15|1379.72
#2023-05-16|1368.60
#2023-05-17|1367.08
#2023-05-18|1380.08
#2023-05-19|1378.97
#2023-05-22|1387.21
#2023-05-23|1385.11
#2023-05-24|1370.22
#2023-05-25|1353.63
#2023-05-26|1359.34
#2023-05-29|1362.97
#2023-05-30|1346.80
#2023-05-31|1321.35
#2023-06-01|1322.90
#2023-06-02|1356.97
#2023-06-05|1368.54
#2023-06-06|1374.93
#2023-06-07|1376.49
#2023-06-08|1380.22
#2023-06-09|1377.16
#2023-06-12|1381.14
#2023-06-13|1386.03
#2023-06-14|1383.17
#2023-06-15|1388.35
#2023-06-16|1382.75
#2023-06-19|1377.49
#2023-06-20|1368.46
#2023-06-21|1367.50
#2023-06-22|1356.15
#2023-06-23|1341.92
#2023-06-26|1348.06
#2023-06-27|1350.96
#2023-06-28|1363.57
#2023-06-29|1362.66
#2023-06-30|1358.52
#2023-07-03|1380.20
#2023-07-04|1375.32
#2023-07-05|1367.74
#2023-07-06|1338.56
#2023-07-07|1334.61
#2023-07-10|1332.63
#2023-07-11|1336.14
#2023-07-12|1348.67
#2023-07-13|1351.79
#2023-07-14|1348.92
#2023-07-17|1344.34
#2023-07-18|1353.15
#2023-07-19|1380.48
#2023-07-20|1390.28
#2023-07-21|1389.24
#2023-07-24|1395.93
#2023-07-25|1401.39
#2023-07-26|1395.23
#2023-07-27|1402.06
#2023-07-28|1410.63
#2023-07-31|1414.96
#2023-08-01|1411.74
#2023-08-02|1395.01
#2023-08-03|1394.06
#2023-08-04|1397.21
#2023-08-07|1393.38
#2023-08-08|1389.18
#2023-08-09|1394.88
#2023-08-10|1405.14
#2023-08-11|1398.33
#2023-08-14|1386.53
#2023-08-15|1366.16
#2023-08-16|1356.13
#2023-08-17|1353.57
#2023-08-18|1354.59
#2023-08-21|1353.00
#2023-08-22|1355.98
#2023-08-23|1362.67
#2023-08-24|1363.14
#2023-08-25|1368.36
#2023-08-28|1380.99
#2023-08-29|1395.28
#2023-08-30|1384.59
#2023-08-31|1379.78
#2023-09-01|1391.35
#2023-09-04|1402.81
#2023-09-05|1399.56
#2023-09-06|1400.49
#2023-09-07|1393.88
#2023-09-08|1394.75
#2023-09-11|1397.29
#2023-09-12|1405.19
#2023-09-13|1402.31
#2023-09-14|1425.78
#2023-09-15|1433.19
#2023-09-18|1427.71
#2023-09-19|1433.92
#2023-09-20|1438.20
#2023-09-21|1431.50
#2023-09-22|1431.65
#2023-09-25|1431.06
#2023-09-26|1424.01
#2023-09-27|1424.09
#2023-09-28|1424.50
#2023-09-29|1424.03
#2023-10-02|1414.56
#2023-10-03|1397.80
#2023-10-04|1377.31
#2023-10-05|1379.18
#2023-10-06|1385.08
#2023-10-09|1389.11
#2023-10-10|1407.13
#2023-10-11|1400.24
#2023-10-12|1409.48
#2023-10-13|1408.78
#2023-10-16|1410.26
#2023-10-17|1415.32
#2023-10-18|1406.35
#2023-10-19|1390.31
#2023-10-20|1372.66
#2023-10-23|1360.43
#2023-10-24|1363.81
#2023-10-25|1365.48
#2023-10-26|1363.24
#2023-10-27|1358.92
#2023-10-30|1360.39
#2023-10-31|1356.57
#2023-11-01|1365.20
#2023-11-02|1385.74
#2023-11-03|1375.42
#2023-11-06|1372.29
#2023-11-07|1363.96
#2023-11-08|1359.07
#2023-11-09|1361.81
#2023-11-10|1367.23
#2023-11-13|1365.48
#2023-11-14|1371.88
#2023-11-15|1390.40
#2023-11-16|1381.54
#2023-11-17|1392.10
#2023-11-20|1396.10
#2023-11-21|1387.42
#2023-11-22|1390.64
#2023-11-23|1389.13
#2023-11-24|1384.69
#2023-11-27|1382.09
#2023-11-28|1379.39
#2023-11-29|1379.32
#2023-11-30|1385.59
#2023-12-01|1395.63
#2023-12-04|1397.66
#2023-12-05|1390.90
#2023-12-06|1393.09
#2023-12-07|1392.40
#2023-12-08|1400.41
#2023-12-11|1396.86
#2023-12-12|1394.01
#2023-12-13|1400.49
#2023-12-14|1411.13
#2023-12-15|1423.38
#2023-12-18|1433.42
#2023-12-19|1432.89
#2023-12-20|1442.82
#2023-12-21|1450.54
#2023-12-22|1453.23
#2023-12-25|1446.73
#2023-12-26|1452.79
#2023-12-27|1454.79
#2023-12-28|1457.11
#2023-12-29|1458.01
#2024-01-01|1458.70
#2024-01-02|1472.25
#2024-01-03|1458.34
#2024-01-04|1465.56
#2024-01-05|1467.71
#2024-01-08|1463.31
#2024-01-09|1452.44
#2024-01-10|1443.10
#2024-01-11|1439.00
#2024-01-12|1441.40
#2024-01-15|1445.83
#2024-01-16|1437.41
#2024-01-17|1415.94
#2024-01-18|1414.63
#2024-01-19|1418.12
#2024-01-22|1414.10
#2024-01-23|1423.08
#2024-01-24|1431.09
#2024-01-25|1442.95
#2024-01-26|1445.92
#2024-01-29|1454.76
#2024-01-30|1457.75
#2024-01-31|1452.42
#2024-02-01|1451.86
#2024-02-02|1454.68
#2024-02-05|1456.45
#2024-02-06|1462.89
#2024-02-07|1454.08
#2024-02-08|1453.70
#2024-02-09|1443.67
#2024-02-12|1455.44
#2024-02-13|1446.74
#2024-02-14|1459.10
#2024-02-15|1467.41
#2024-02-16|1477.62
#2024-02-19|1480.36
#2024-02-20|1475.77
#2024-02-21|1487.50
#2024-02-22|1495.76
#2024-02-23|1490.16
#2024-02-26|1481.13
#2024-02-27|1485.59
#2024-02-28|1484.93
#2024-02-29|1488.36
#2024-03-01|1496.06
#2024-03-04|1486.64
#2024-03-05|1483.20
#2024-03-06|1487.47
#2024-03-07|1486.76
#2024-03-08|1482.39
#2024-03-11|1486.00
#2024-03-12|1497.41
#2024-03-13|1497.67
#2024-03-14|1495.20
#2024-03-15|1493.33
#2024-03-18|1495.18
#2024-03-19|1499.44
#2024-03-20|1500.38
#2024-03-21|1518.56
#2024-03-22|1516.70
#2024-03-25|1515.54
#2024-03-26|1518.06
#2024-03-27|1522.57
#2024-03-28|1526.70
#2024-03-29|1526.14
#2024-04-01|1528.07
#2024-04-02|1533.59
#2024-04-03|1535.97
#2024-04-04|1540.73
#2024-04-05|1538.13
#2024-04-08|1548.14
#2024-04-09|1546.02
#2024-04-10|1545.66
#2024-04-11|1540.56
#2024-04-12|1537.31
#2024-04-15|1533.27
#2024-04-16|1504.78
#2024-04-17|1508.32
#2024-04-18|1519.42
#2024-04-19|1526.38
#2024-04-22|1546.14
#2024-04-23|1545.66
#2024-04-24|1546.88
#2024-04-25|1535.30
#2024-04-26|1548.81
#2024-04-29|1547.89
#2024-04-30|1535.75
#2024-05-01|1531.22
#2024-05-02|1537.18
#2024-05-03|1541.18
#2024-05-06|1547.86
#2024-05-07|1562.38
#2024-05-08|1562.41
#2024-05-09|1562.07
#2024-05-10|1578.77
#2024-05-13|1574.48
#2024-05-14|1573.84
#2024-05-15|1569.46
#2024-05-16|1571.00
#2024-05-17|1574.75
#2024-05-20|1574.33
#2024-05-21|1570.85
#2024-05-22|1555.28
#2024-05-23|1547.38
#2024-05-24|1543.14
#2024-05-27|1548.85
#2024-05-28|1550.87
#2024-05-29|1533.86
#2024-05-30|1534.53
#2024-05-31|1544.19
#2024-06-03|1542.91
#2024-06-04|1525.03
#2024-06-05|1521.67
#2024-06-06|1528.42
#2024-06-07|1525.63
#2024-06-10|1518.44
#2024-06-11|1507.21
#2024-06-12|1497.52
#2024-06-13|1486.44
#2024-06-14|1486.68
#2024-06-17|1487.54
#2024-06-18|1499.25
#2024-06-19|1502.45
#2024-06-20|1513.96
#2024-06-21|1509.86
#2024-06-24|1521.24
#2024-06-25|1520.22
#2024-06-26|1514.44
#2024-06-27|1509.03
#2024-06-28|1516.64
#2024-07-01|1524.85
#2024-07-02|1523.21
#2024-07-03|1527.76
#2024-07-04|1539.70
#2024-07-05|1522.99
#2024-07-08|1515.59
#2024-07-09|1508.99
#2024-07-10|1512.15
#2024-07-11|1519.96
#2024-07-12|1521.58
#2024-07-15|1519.03
#2024-07-16|1516.36
#2024-07-17|1519.81
#2024-07-18|1524.05
#2024-07-19|1513.26
#2024-07-22|1517.10
#2024-07-23|1512.77
#2024-07-24|1507.10
#2024-07-25|1504.04
#2024-07-26|1512.05
#2024-07-29|1508.65
#2024-07-30|1511.84
#2024-07-31|1521.31
#2024-08-01|1501.14
#2024-08-02|1475.57
#2024-08-05|1435.93
#2024-08-06|1446.94
#2024-08-07|1465.01
#2024-08-08|1469.51
#2024-08-09|1473.22
#2024-08-12|1473.05
#2024-08-13|1479.03
#2024-08-14|1489.63
#2024-08-15|1500.49
#2024-08-16|1507.19
#2024-08-19|1514.33
#2024-08-20|1503.93
#2024-08-21|1500.77
#2024-08-22|1493.17
#2024-08-23|1500.87
#2024-08-26|1505.81
#2024-08-27|1503.51
#2024-08-28|1503.19
#2024-08-29|1509.19
#2024-08-30|1513.20
#2024-09-02|1512.52
#2024-09-03|1499.34
#2024-09-04|1483.73
#2024-09-05|1484.88
#2024-09-06|1470.15
#2024-09-09|1475.41
#2024-09-10|1459.55
#2024-09-11|1456.72
#2024-09-12|1461.94
#2024-09-13|1470.61
#2024-09-16|1469.43
#2024-09-17|1479.65
#2024-09-18|1479.31
#2024-09-19|1492.66
#2024-09-20|1482.47
#2024-09-23|1479.78
#2024-09-24|1493.63
#2024-09-25|1489.45
#2024-09-26|1501.64
#2024-09-27|1512.95
#2024-09-30|1499.26
#2024-10-01|1498.41
#2024-10-02|1508.74
#2024-10-03|1514.07
#2024-10-04|1524.75
#2024-10-07|1537.65
#2024-10-08|1507.45
#2024-10-09|1506.74
#2024-10-10|1517.00
#2024-10-11|1519.70
#2024-10-14|1525.60
#2024-10-15|1507.10
#2024-10-16|1514.79
#2024-10-17|1513.92
#2024-10-18|1517.79
#2024-10-21|1509.45
#2024-10-22|1505.97
#2024-10-23|1503.49
#2024-10-24|1502.44
#2024-10-25|1497.58
#2024-10-28|1501.95
#2024-10-29|1490.04
#2024-10-30|1485.80
#2024-10-31|1496.43
#2024-11-01|1492.47
#2024-11-04|1499.33
#2024-11-05|1505.88
#2024-11-06|1497.44
#2024-11-07|1502.76
#2024-11-08|1493.67
#2024-11-11|1497.89
#2024-11-12|1487.52
#2024-11-13|1487.12
#2024-11-14|1497.03
#2024-11-15|1505.18
#2024-11-18|1513.54
#2024-11-19|1504.54
#2024-11-20|1499.21
#2024-11-21|1507.21
#2024-11-22|1514.51
#2024-11-25|1513.11
#2024-11-26|1501.95
#2024-11-27|1491.87
#2024-11-28|1490.96
#2024-11-29|1491.50
#2024-12-02|1495.87
#2024-12-03|1508.52
#2024-12-04|1503.26
#2024-12-05|1510.89
#2024-12-06|1508.27
#2024-12-09|1513.99
#2024-12-10|1512.72
#2024-12-11|1507.51
#2024-12-12|1512.88
#2024-12-13|1516.93
#2024-12-16|1496.10
#2024-12-17|1478.69
#2024-12-18|1476.75
#2024-12-19|1470.16
#2024-12-20|1471.16
#2024-12-23|1477.63
#2024-12-24|1480.93
#2024-12-25|1482.69
#2024-12-26|1488.07
#2024-12-27|1486.76
#2024-12-30|1493.17
#2024-12-31|1496.53
#2025-01-01|1497.15
#2025-01-02|1508.36
#2025-01-03|1507.07
#2025-01-06|1511.53
#2025-01-07|1516.13
#2025-01-08|1529.61
#2025-01-09|1531.44
#2025-01-10|1530.54
#2025-01-13|1539.31
#2025-01-14|1548.89
#2025-01-15|1556.33
#2025-01-16|1561.97
#2025-01-17|1572.27
#2025-01-20|1575.79
#2025-01-21|1575.85
#2025-01-22|1570.80
#2025-01-23|1574.98
#2025-01-24|1564.13
#2025-01-27|1571.12
#2025-01-28|1568.51
#2025-01-29|1571.64
#2025-01-30|1576.15
#2025-01-31|1572.90
#2025-02-03|1548.31
#2025-02-04|1559.89
#2025-02-05|1558.98
#2025-02-06|1582.57
#2025-02-07|1579.51
#2025-02-10|1584.93
#2025-02-11|1587.37
#2025-02-12|1587.43
#2025-02-13|1593.17
#2025-02-14|1593.93
#2025-02-17|1600.48
#2025-02-18|1607.40
#2025-02-19|1598.91
#2025-02-20|1594.55
#2025-02-21|1593.18
#2025-02-24|1600.93
#2025-02-25|1602.44
#2025-02-26|1608.18
#2025-02-27|1605.88
#2025-02-28|1597.71
#2025-03-03|1599.77
#2025-03-04|1576.96
#2025-03-05|1597.90
#2025-03-06|1617.25
#2025-03-07|1620.85
#2025-03-10|1616.07
#2025-03-11|1596.52
#2025-03-12|1600.57
#2025-03-13|1598.89
#2025-03-14|1619.54
#2025-03-17|1629.95
#2025-03-18|1644.01
#2025-03-19|1643.80
#2025-03-20|1632.07
#2025-03-21|1630.71
#2025-03-24|1629.70
#2025-03-25|1638.31
#2025-03-26|1644.82
#2025-03-27|1633.55
#2025-03-28|1619.41
#2025-03-31|1606.43
#2025-04-01|1617.24
#2025-04-02|1609.09
#2025-04-03|1564.63
#2025-04-04|1505.90
#2025-04-07|1451.46
#2025-04-08|1459.58
#2025-04-09|1454.27
#2025-04-10|1478.87
#2025-04-11|1480.57
#2025-04-14|1499.97
#2025-04-15|1508.23
#2025-04-16|1512.32
#2025-04-17|1520.60
#2025-04-18|1522.67
#2025-04-21|1510.62
#2025-04-22|1523.01
#2025-04-23|1546.98
#2025-04-24|1546.59
#2025-04-25|1552.16
#2025-04-28|1552.86
#2025-04-29|1558.30
#2025-04-30|1557.48
#2025-05-01|1557.91
#2025-05-02|1578.02
#2025-05-05|1577.88
#2025-05-06|1571.62
#2025-05-07|1575.50
#2025-05-08|1578.13
#2025-05-09|1588.07
#2025-05-12|1606.21
#2025-05-13|1608.00
#2025-05-14|1610.58
#2025-05-15|1614.06
#2025-05-16|1617.71
#2025-05-19|1609.11
#2025-05-20|1618.16
#2025-05-21|1613.01
#2025-05-22|1600.35
#2025-05-23|1590.08
#2025-05-26|1593.78
#2025-05-27|1597.71
#2025-05-28|1597.07
#2025-05-29|1604.16
#2025-05-30|1599.49
#2025-06-02|1597.97
#2025-06-03|1601.26
#2025-06-04|1595.55
#2025-06-05|1597.81
#2025-06-06|1608.67
#2025-06-09|1612.08
#2025-06-10|1622.09
#2025-06-11|1625.88
#2025-06-12|1625.82
#2025-06-13|1617.65
#2025-06-16|1627.83
#2025-06-17|1625.08
#2025-06-18|1628.58
#2025-06-19|1612.93
#2025-06-20|1615.78
#2025-06-23|1605.47
#2025-06-24|1612.61
#2025-06-25|1604.98
#2025-06-26|1602.71
#2025-06-27|1611.97
#2025-06-30|1614.37
#2025-07-01|1618.03
#2025-07-02|1643.37
#2025-07-03|1642.61
#2025-07-04|1636.91
#2025-07-07|1629.48
#2025-07-08|1647.55
#2025-07-09|1652.52
#2025-07-10|1655.72
#2025-07-11|1653.71
#2025-07-14|1659.22
#2025-07-15|1649.94
#2025-07-16|1644.97
#2025-07-17|1649.01
#2025-07-18|1652.07
#2025-07-21|1650.13
#2025-07-22|1654.07
#2025-07-23|1673.99
#2025-07-24|1684.31
#2025-07-25|1689.08
#2025-07-28|1683.07
#2025-07-29|1691.31
#2025-07-30|1695.02
#2025-07-31|1687.53
#2025-08-01|1669.50
#2025-08-04|1682.02
#2025-08-05|1690.39
#2025-08-06|1698.92
#2025-08-07|1704.42
#2025-08-08|1711.91
#2025-08-11|1712.41
#2025-08-12|1719.34
#2025-08-13|1726.74
#2025-08-14|1726.30
#2025-08-15|1734.53
#2025-08-18|1728.03
#2025-08-19|1737.70
#2025-08-20|1741.81
#2025-08-21|1746.77
#2025-08-22|1751.93
#2025-08-25|1747.29
#2025-08-26|1730.55
#2025-08-27|1725.50
#2025-08-28|1728.10
#2025-08-29|1727.66
#2025-09-01|1726.38
#2025-09-02|1735.68
#2025-09-03|1726.42
#2025-09-04|1730.24
#2025-09-05|1723.99
#2025-09-08|1723.55
#2025-09-09|1727.18
#2025-09-10|1733.58
#2025-09-11|1738.64
#2025-09-12|1737.77
#2025-09-15|1735.13
#2025-09-16|1726.16
#2025-09-17|1723.58
#2025-09-18|1727.85
#2025-09-19|1735.47
#2025-09-22|1726.37
#2025-09-23|1729.79
#2025-09-24|1735.74
#2025-09-25|1735.67
#2025-09-26|1740.85
#2025-09-29|1737.67
#2025-09-30|1736.63
#2025-10-01|1740.09
#2025-10-02|1745.94
#2025-10-03|1747.50
#2025-10-06|1741.76
#2025-10-07|1742.98
#2025-10-08|1743.70
#2025-10-09|1753.27
#2025-10-10|1734.72
#2025-10-13|1729.88
#2025-10-14|1733.88
#2025-10-15|1735.60
#2025-10-16|1732.98
#2025-10-17|1729.51
#2025-10-20|1747.08
#2025-10-21|1753.69
#2025-10-22|1759.56
#2025-10-23|1769.01
#2025-10-24|1775.76
#2025-10-27|1782.12
#2025-10-28|1787.20
#2025-10-29|1796.57
#2025-10-30|1794.63
#2025-10-31|1794.43
#2025-11-03|1792.95
#2025-11-04|1801.70
#2025-11-05|1804.28
#2025-11-06|1807.96
#2025-11-07|1802.18
#2025-11-10|1821.38
#2025-11-11|1842.34
#2025-11-12|1862.43
#2025-11-13|1857.61
#2025-11-14|1851.13
#2025-11-17|1835.05
#2025-11-18|1818.49
#2025-11-19|1822.94
#2025-11-20|1821.39
#2025-11-21|1820.64
#2025-11-24|1820.06
#2025-11-25|1826.79
#2025-11-26|1837.81
#2025-11-27|1833.95
#2025-11-28|1838.66
#2025-12-01|1840.54
#2025-12-02|1848.35
#2025-12-03|1835.58
#2025-12-04|1840.77
#2025-12-05|1838.35
#2025-12-08|1835.87
#2025-12-09|1836.19
#2025-12-10|1837.49
#2025-12-11|1844.20
#2025-12-12|1854.68
#2025-12-15|1861.73
#2025-12-16|1843.56
#2025-12-17|1851.77
#2025-12-18|1856.75
#2025-12-19|1863.70
#2025-12-22|1858.89
#2025-12-23|1862.26
#2025-12-24|1863.94
#2025-12-25|1863.22
#2025-12-26|1863.29
#2025-12-29|1863.06
#2025-12-30|1875.26
#2025-12-31|1872.37
#2026-01-01|1873.36
#2026-01-02|1881.05
#2026-01-05|1883.49
#2026-01-06|1888.40
#2026-01-07|1879.72
#2026-01-08|1887.58
#2026-01-09|1897.35
#2026-01-12|1892.80
#2026-01-13|1900.08
#2026-01-14|1913.74
#2026-01-15|1924.91
#2026-01-16|1923.41
#2026-01-19|1919.62
#2026-01-20|1913.00
#2026-01-21|1923.01
#2026-01-22|1930.97
#2026-01-23|1917.33
#2026-01-26|1915.35
#2026-01-27|1928.47
#2026-01-28|1921.87
#2026-01-29|1932.74
#2026-01-30|1945.98
#2026-02-02|1955.47
#2026-02-03|1974.73
#2026-02-04|1994.56
#2026-02-05|1992.95
#2026-02-06|1997.53
#2026-02-09|2014.34
#2026-02-10|2017.59
#2026-02-11|2029.88
#2026-02-12|2023.03
#2026-02-13|2005.77
#2026-02-16|2009.07
#2026-02-17|2026.29
#2026-02-18|2034.32
#2026-02-19|2046.78
#2026-02-20|2051.52
#2026-02-23|2053.90
#2026-02-24|2043.13
#2026-02-25|2053.63
#2026-02-26|2057.76
#2026-02-27|2067.25
#2026-03-02|2049.79
#2026-03-03|2006.60
#2026-03-04|1999.91
#2026-03-05|1995.87
#2026-03-06|1980.01
#2026-03-09|1957.08
#2026-03-10|1979.97
#2026-03-11|1983.47
#2026-03-12|1973.35
#2026-03-13|1976.62
#2026-03-16|1976.02
#2026-03-17|1993.29
#2026-03-18|1989.20
#2026-03-19|1967.06
#2026-03-20|1959.55
#2026-03-23|1944.16
#2026-03-24|1958.64
#2026-03-25|1975.91
#2026-03-26|1966.00
#2026-03-27|1964.84
#2026-03-30|1976.63
#2026-03-31|1991.34
#2026-04-01|1999.91
#2026-04-02|2007.77