Table Data - Nasdaq Global High Equity Income Great British Pound Net Total Return
| Title | Nasdaq Global High Equity Income Great British Pound Net Total Return |
|---|---|
| Series ID | NASDAQNQGIHEIGBPN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-01-20 to 2026-04-02 |
| Last Updated | 2026-04-02 10:52 PM CDT |
| Notes | For more information about this series, see: NQGIHEIGBPN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-01-20 | 968.33 |
| 2016-01-21 | 974.04 |
| 2016-01-22 | 987.45 |
| 2016-01-25 | 989.22 |
| 2016-01-26 | 989.72 |
| 2016-01-27 | 997.74 |
| 2016-01-28 | 994.88 |
| 2016-01-29 | 1029.29 |
| 2016-02-01 | 1015.83 |
| 2016-02-02 | 999.50 |
| 2016-02-03 | 982.67 |
| 2016-02-04 | 1001.50 |
| 2016-02-05 | 1006.77 |
| 2016-02-08 | 1003.42 |
| 2016-02-09 | 988.55 |
| 2016-02-10 | 986.46 |
| 2016-02-11 | 972.77 |
| 2016-02-12 | 977.79 |
| 2016-02-15 | 997.28 |
| 2016-02-16 | 1014.35 |
| 2016-02-17 | 1024.79 |
| 2016-02-18 | 1034.20 |
| 2016-02-19 | 1033.00 |
| 2016-02-22 | 1056.80 |
| 2016-02-23 | 1048.46 |
| 2016-02-24 | 1048.75 |
| 2016-02-25 | 1052.70 |
| 2016-02-26 | 1065.48 |
| 2016-02-29 | 1058.02 |
| 2016-03-01 | 1076.23 |
| 2016-03-02 | 1083.15 |
| 2016-03-03 | 1090.41 |
| 2016-03-04 | 1100.91 |
| 2016-03-07 | 1107.93 |
| 2016-03-08 | 1099.65 |
| 2016-03-09 | 1101.85 |
| 2016-03-10 | 1092.59 |
| 2016-03-11 | 1103.96 |
| 2016-03-14 | 1113.11 |
| 2016-03-15 | 1112.95 |
| 2016-03-16 | 1120.42 |
| 2016-03-17 | 1119.16 |
| 2016-03-18 | 1122.59 |
| 2016-03-21 | 1129.53 |
| 2016-03-22 | 1141.11 |
| 2016-03-23 | 1137.93 |
| 2016-03-24 | 1120.36 |
| 2016-03-25 | 1121.10 |
| 2016-03-28 | 1115.65 |
| 2016-03-29 | 1117.57 |
| 2016-03-30 | 1123.88 |
| 2016-03-31 | 1129.58 |
| 2016-04-01 | 1128.05 |
| 2016-04-04 | 1120.91 |
| 2016-04-05 | 1113.67 |
| 2016-04-06 | 1121.10 |
| 2016-04-07 | 1114.68 |
| 2016-04-08 | 1125.16 |
| 2016-04-11 | 1119.10 |
| 2016-04-12 | 1132.23 |
| 2016-04-13 | 1152.42 |
| 2016-04-14 | 1160.76 |
| 2016-04-15 | 1157.49 |
| 2016-04-18 | 1149.37 |
| 2016-04-19 | 1152.60 |
| 2016-04-20 | 1154.62 |
| 2016-04-21 | 1159.96 |
| 2016-04-22 | 1148.44 |
| 2016-04-25 | 1138.10 |
| 2016-04-26 | 1136.34 |
| 2016-04-27 | 1137.24 |
| 2016-04-28 | 1132.82 |
| 2016-04-29 | 1117.44 |
| 2016-05-02 | 1114.63 |
| 2016-05-03 | 1110.25 |
| 2016-05-04 | 1105.13 |
| 2016-05-05 | 1100.82 |
| 2016-05-06 | 1101.11 |
| 2016-05-09 | 1103.96 |
| 2016-05-10 | 1107.90 |
| 2016-05-11 | 1103.65 |
| 2016-05-12 | 1096.02 |
| 2016-05-13 | 1095.54 |
| 2016-05-16 | 1096.09 |
| 2016-05-17 | 1093.59 |
| 2016-05-18 | 1077.12 |
| 2016-05-19 | 1068.46 |
| 2016-05-20 | 1084.30 |
| 2016-05-23 | 1087.27 |
| 2016-05-24 | 1083.89 |
| 2016-05-25 | 1091.26 |
| 2016-05-26 | 1099.97 |
| 2016-05-27 | 1107.76 |
| 2016-05-30 | 1108.53 |
| 2016-05-31 | 1112.87 |
| 2016-06-01 | 1120.03 |
| 2016-06-02 | 1117.09 |
| 2016-06-03 | 1120.53 |
| 2016-06-06 | 1133.65 |
| 2016-06-07 | 1138.34 |
| 2016-06-08 | 1141.31 |
| 2016-06-09 | 1138.91 |
| 2016-06-10 | 1132.79 |
| 2016-06-13 | 1119.90 |
| 2016-06-14 | 1118.28 |
| 2016-06-15 | 1115.63 |
| 2016-06-16 | 1115.33 |
| 2016-06-17 | 1110.32 |
| 2016-06-20 | 1106.52 |
| 2016-06-21 | 1110.45 |
| 2016-06-22 | 1111.17 |
| 2016-06-23 | 1117.20 |
| 2016-06-24 | 1150.36 |
| 2016-06-27 | 1159.98 |
| 2016-06-28 | 1161.03 |
| 2016-06-29 | 1169.39 |
| 2016-06-30 | 1196.58 |
| 2016-07-01 | 1211.35 |
| 2016-07-04 | 1211.89 |
| 2016-07-05 | 1216.11 |
| 2016-07-06 | 1218.70 |
| 2016-07-07 | 1221.69 |
| 2016-07-08 | 1228.51 |
| 2016-07-11 | 1244.04 |
| 2016-07-12 | 1241.57 |
| 2016-07-13 | 1244.55 |
| 2016-07-14 | 1245.27 |
| 2016-07-15 | 1255.16 |
| 2016-07-18 | 1254.28 |
| 2016-07-19 | 1262.81 |
| 2016-07-20 | 1267.46 |
| 2016-07-21 | 1267.20 |
| 2016-07-22 | 1276.53 |
| 2016-07-25 | 1275.41 |
| 2016-07-26 | 1280.75 |
| 2016-07-27 | 1282.91 |
| 2016-07-28 | 1280.49 |
| 2016-07-29 | 1271.47 |
| 2016-08-01 | 1277.15 |
| 2016-08-02 | 1257.30 |
| 2016-08-03 | 1245.38 |
| 2016-08-04 | 1269.18 |
| 2016-08-05 | 1282.36 |
| 2016-08-08 | 1297.34 |
| 2016-08-09 | 1311.52 |
| 2016-08-10 | 1313.27 |
| 2016-08-11 | 1322.12 |
| 2016-08-12 | 1325.88 |
| 2016-08-15 | 1336.26 |
| 2016-08-16 | 1321.07 |
| 2016-08-17 | 1314.86 |
| 2016-08-18 | 1305.30 |
| 2016-08-19 | 1310.87 |
| 2016-08-22 | 1299.90 |
| 2016-08-23 | 1304.82 |
| 2016-08-24 | 1292.22 |
| 2016-08-25 | 1299.91 |
| 2016-08-26 | 1298.52 |
| 2016-08-29 | 1302.34 |
| 2016-08-30 | 1303.26 |
| 2016-08-31 | 1302.50 |
| 2016-09-01 | 1286.18 |
| 2016-09-02 | 1292.59 |
| 2016-09-05 | 1304.03 |
| 2016-09-06 | 1301.03 |
| 2016-09-07 | 1313.77 |
| 2016-09-08 | 1318.02 |
| 2016-09-09 | 1303.89 |
| 2016-09-12 | 1285.15 |
| 2016-09-13 | 1282.04 |
| 2016-09-14 | 1278.62 |
| 2016-09-15 | 1285.22 |
| 2016-09-16 | 1288.85 |
| 2016-09-19 | 1303.35 |
| 2016-09-20 | 1314.99 |
| 2016-09-21 | 1324.62 |
| 2016-09-22 | 1328.16 |
| 2016-09-23 | 1337.71 |
| 2016-09-26 | 1322.49 |
| 2016-09-27 | 1322.99 |
| 2016-09-28 | 1325.48 |
| 2016-09-29 | 1328.14 |
| 2016-09-30 | 1321.82 |
| 2016-10-03 | 1339.80 |
| 2016-10-04 | 1348.38 |
| 2016-10-05 | 1350.17 |
| 2016-10-06 | 1358.50 |
| 2016-10-07 | 1374.15 |
| 2016-10-10 | 1387.29 |
| 2016-10-11 | 1387.87 |
| 2016-10-12 | 1386.54 |
| 2016-10-13 | 1378.17 |
| 2016-10-14 | 1386.00 |
| 2016-10-17 | 1386.09 |
| 2016-10-18 | 1383.39 |
| 2016-10-19 | 1388.91 |
| 2016-10-20 | 1391.53 |
| 2016-10-21 | 1393.33 |
| 2016-10-24 | 1398.24 |
| 2016-10-25 | 1408.82 |
| 2016-10-26 | 1395.47 |
| 2016-10-27 | 1395.88 |
| 2016-10-28 | 1394.58 |
| 2016-10-31 | 1393.01 |
| 2016-11-01 | 1391.71 |
| 2016-11-02 | 1368.05 |
| 2016-11-03 | 1352.69 |
| 2016-11-04 | 1332.79 |
| 2016-11-07 | 1360.38 |
| 2016-11-08 | 1365.80 |
| 2016-11-09 | 1352.29 |
| 2016-11-10 | 1362.24 |
| 2016-11-11 | 1348.11 |
| 2016-11-14 | 1356.58 |
| 2016-11-15 | 1373.24 |
| 2016-11-16 | 1365.38 |
| 2016-11-17 | 1369.72 |
| 2016-11-18 | 1375.04 |
| 2016-11-21 | 1365.55 |
| 2016-11-22 | 1380.72 |
| 2016-11-23 | 1381.27 |
| 2016-11-24 | 1377.55 |
| 2016-11-25 | 1385.66 |
| 2016-11-28 | 1389.58 |
| 2016-11-29 | 1380.18 |
| 2016-11-30 | 1380.63 |
| 2016-12-01 | 1369.71 |
| 2016-12-02 | 1363.26 |
| 2016-12-05 | 1363.95 |
| 2016-12-06 | 1376.47 |
| 2016-12-07 | 1407.69 |
| 2016-12-08 | 1422.11 |
| 2016-12-09 | 1421.72 |
| 2016-12-12 | 1406.56 |
| 2016-12-13 | 1412.57 |
| 2016-12-14 | 1405.85 |
| 2016-12-15 | 1418.85 |
| 2016-12-16 | 1414.81 |
| 2016-12-19 | 1418.05 |
| 2016-12-20 | 1422.36 |
| 2016-12-21 | 1420.59 |
| 2016-12-22 | 1424.67 |
| 2016-12-23 | 1427.96 |
| 2016-12-26 | 1428.13 |
| 2016-12-27 | 1429.30 |
| 2016-12-28 | 1429.03 |
| 2016-12-29 | 1433.82 |
| 2016-12-30 | 1423.67 |
| 2017-01-02 | 1425.73 |
| 2017-01-03 | 1443.72 |
| 2017-01-04 | 1452.99 |
| 2017-01-05 | 1450.10 |
| 2017-01-06 | 1456.68 |
| 2017-01-09 | 1469.21 |
| 2017-01-10 | 1470.12 |
| 2017-01-11 | 1480.20 |
| 2017-01-12 | 1473.98 |
| 2017-01-13 | 1483.43 |
| 2017-01-16 | 1486.70 |
| 2017-01-17 | 1453.14 |
| 2017-01-18 | 1457.43 |
| 2017-01-19 | 1451.68 |
| 2017-01-20 | 1452.32 |
| 2017-01-23 | 1436.76 |
| 2017-01-24 | 1439.13 |
| 2017-01-25 | 1436.64 |
| 2017-01-26 | 1437.75 |
| 2017-01-27 | 1445.45 |
| 2017-01-30 | 1442.82 |
| 2017-01-31 | 1433.35 |
| 2017-02-01 | 1426.07 |
| 2017-02-02 | 1437.72 |
| 2017-02-03 | 1444.88 |
| 2017-02-06 | 1446.82 |
| 2017-02-07 | 1448.58 |
| 2017-02-08 | 1445.00 |
| 2017-02-09 | 1451.24 |
| 2017-02-10 | 1462.21 |
| 2017-02-13 | 1465.42 |
| 2017-02-14 | 1468.89 |
| 2017-02-15 | 1480.80 |
| 2017-02-16 | 1481.25 |
| 2017-02-17 | 1486.59 |
| 2017-02-20 | 1486.21 |
| 2017-02-21 | 1487.33 |
| 2017-02-22 | 1493.55 |
| 2017-02-23 | 1489.19 |
| 2017-02-24 | 1487.13 |
| 2017-02-27 | 1487.37 |
| 2017-02-28 | 1485.31 |
| 2017-03-01 | 1506.29 |
| 2017-03-02 | 1509.12 |
| 2017-03-03 | 1506.78 |
| 2017-03-06 | 1510.08 |
| 2017-03-07 | 1515.23 |
| 2017-03-08 | 1516.17 |
| 2017-03-09 | 1511.57 |
| 2017-03-10 | 1516.18 |
| 2017-03-13 | 1517.50 |
| 2017-03-14 | 1521.09 |
| 2017-03-15 | 1520.09 |
| 2017-03-16 | 1524.90 |
| 2017-03-17 | 1525.21 |
| 2017-03-20 | 1527.06 |
| 2017-03-21 | 1509.42 |
| 2017-03-22 | 1499.74 |
| 2017-03-23 | 1500.34 |
| 2017-03-24 | 1502.49 |
| 2017-03-27 | 1489.86 |
| 2017-03-28 | 1502.76 |
| 2017-03-29 | 1516.06 |
| 2017-03-30 | 1507.03 |
| 2017-03-31 | 1497.08 |
| 2017-04-03 | 1498.27 |
| 2017-04-04 | 1501.27 |
| 2017-04-05 | 1498.37 |
| 2017-04-06 | 1494.02 |
| 2017-04-07 | 1501.94 |
| 2017-04-10 | 1497.66 |
| 2017-04-11 | 1492.59 |
| 2017-04-12 | 1491.90 |
| 2017-04-13 | 1489.85 |
| 2017-04-14 | 1487.86 |
| 2017-04-17 | 1484.62 |
| 2017-04-18 | 1454.69 |
| 2017-04-19 | 1443.07 |
| 2017-04-20 | 1447.14 |
| 2017-04-21 | 1451.50 |
| 2017-04-24 | 1473.67 |
| 2017-04-25 | 1476.45 |
| 2017-04-26 | 1474.18 |
| 2017-04-27 | 1462.04 |
| 2017-04-28 | 1453.82 |
| 2017-05-01 | 1455.00 |
| 2017-05-02 | 1458.84 |
| 2017-05-03 | 1461.69 |
| 2017-05-04 | 1455.89 |
| 2017-05-05 | 1453.84 |
| 2017-05-08 | 1458.29 |
| 2017-05-09 | 1456.70 |
| 2017-05-10 | 1458.32 |
| 2017-05-11 | 1462.10 |
| 2017-05-12 | 1462.09 |
| 2017-05-15 | 1469.00 |
| 2017-05-16 | 1473.44 |
| 2017-05-17 | 1457.69 |
| 2017-05-18 | 1445.37 |
| 2017-05-19 | 1450.14 |
| 2017-05-22 | 1460.22 |
| 2017-05-23 | 1466.62 |
| 2017-05-24 | 1471.38 |
| 2017-05-25 | 1480.07 |
| 2017-05-26 | 1494.83 |
| 2017-05-29 | 1489.34 |
| 2017-05-30 | 1487.61 |
| 2017-05-31 | 1483.39 |
| 2017-06-01 | 1489.12 |
| 2017-06-02 | 1500.68 |
| 2017-06-05 | 1492.22 |
| 2017-06-06 | 1494.01 |
| 2017-06-07 | 1483.93 |
| 2017-06-08 | 1485.25 |
| 2017-06-09 | 1511.88 |
| 2017-06-12 | 1516.50 |
| 2017-06-13 | 1517.46 |
| 2017-06-14 | 1516.26 |
| 2017-06-15 | 1500.92 |
| 2017-06-16 | 1503.28 |
| 2017-06-19 | 1516.42 |
| 2017-06-20 | 1521.48 |
| 2017-06-21 | 1507.29 |
| 2017-06-22 | 1513.45 |
| 2017-06-23 | 1508.63 |
| 2017-06-26 | 1517.56 |
| 2017-06-27 | 1510.43 |
| 2017-06-28 | 1496.30 |
| 2017-06-29 | 1490.11 |
| 2017-06-30 | 1485.49 |
| 2017-07-03 | 1496.18 |
| 2017-07-04 | 1494.45 |
| 2017-07-05 | 1495.34 |
| 2017-07-06 | 1488.53 |
| 2017-07-07 | 1494.45 |
| 2017-07-10 | 1498.21 |
| 2017-07-11 | 1504.54 |
| 2017-07-12 | 1512.39 |
| 2017-07-13 | 1518.65 |
| 2017-07-14 | 1512.73 |
| 2017-07-17 | 1518.61 |
| 2017-07-18 | 1523.08 |
| 2017-07-19 | 1528.98 |
| 2017-07-20 | 1536.84 |
| 2017-07-21 | 1532.99 |
| 2017-07-24 | 1522.71 |
| 2017-07-25 | 1523.21 |
| 2017-07-26 | 1523.08 |
| 2017-07-27 | 1531.67 |
| 2017-07-28 | 1522.57 |
| 2017-07-31 | 1515.64 |
| 2017-08-01 | 1521.14 |
| 2017-08-02 | 1525.10 |
| 2017-08-03 | 1534.88 |
| 2017-08-04 | 1543.57 |
| 2017-08-07 | 1549.01 |
| 2017-08-08 | 1554.43 |
| 2017-08-09 | 1546.53 |
| 2017-08-10 | 1532.26 |
| 2017-08-11 | 1523.82 |
| 2017-08-14 | 1534.32 |
| 2017-08-15 | 1547.07 |
| 2017-08-16 | 1549.76 |
| 2017-08-17 | 1545.23 |
| 2017-08-18 | 1542.10 |
| 2017-08-21 | 1541.13 |
| 2017-08-22 | 1557.58 |
| 2017-08-23 | 1560.74 |
| 2017-08-24 | 1571.82 |
| 2017-08-25 | 1570.63 |
| 2017-08-28 | 1567.18 |
| 2017-08-29 | 1561.27 |
| 2017-08-30 | 1563.67 |
| 2017-08-31 | 1575.05 |
| 2017-09-01 | 1570.28 |
| 2017-09-04 | 1565.10 |
| 2017-09-05 | 1554.51 |
| 2017-09-06 | 1551.55 |
| 2017-09-07 | 1554.73 |
| 2017-09-08 | 1549.91 |
| 2017-09-11 | 1560.60 |
| 2017-09-12 | 1554.63 |
| 2017-09-13 | 1555.07 |
| 2017-09-14 | 1538.57 |
| 2017-09-15 | 1513.48 |
| 2017-09-18 | 1522.83 |
| 2017-09-19 | 1522.99 |
| 2017-09-20 | 1521.60 |
| 2017-09-21 | 1514.92 |
| 2017-09-22 | 1520.78 |
| 2017-09-25 | 1518.55 |
| 2017-09-26 | 1519.75 |
| 2017-09-27 | 1523.56 |
| 2017-09-28 | 1517.29 |
| 2017-09-29 | 1528.29 |
| 2017-10-02 | 1545.99 |
| 2017-10-03 | 1555.59 |
| 2017-10-04 | 1553.20 |
| 2017-10-05 | 1569.09 |
| 2017-10-06 | 1578.37 |
| 2017-10-09 | 1568.31 |
| 2017-10-10 | 1569.83 |
| 2017-10-11 | 1573.67 |
| 2017-10-12 | 1581.55 |
| 2017-10-13 | 1570.47 |
| 2017-10-16 | 1575.06 |
| 2017-10-17 | 1584.99 |
| 2017-10-18 | 1592.74 |
| 2017-10-19 | 1590.66 |
| 2017-10-20 | 1591.69 |
| 2017-10-23 | 1585.75 |
| 2017-10-24 | 1592.88 |
| 2017-10-25 | 1571.78 |
| 2017-10-26 | 1581.88 |
| 2017-10-27 | 1585.87 |
| 2017-10-30 | 1579.80 |
| 2017-10-31 | 1568.04 |
| 2017-11-01 | 1576.20 |
| 2017-11-02 | 1601.47 |
| 2017-11-03 | 1601.95 |
| 2017-11-06 | 1594.56 |
| 2017-11-07 | 1599.16 |
| 2017-11-08 | 1607.24 |
| 2017-11-09 | 1602.04 |
| 2017-11-10 | 1586.45 |
| 2017-11-13 | 1590.60 |
| 2017-11-14 | 1587.49 |
| 2017-11-15 | 1569.89 |
| 2017-11-16 | 1572.99 |
| 2017-11-17 | 1576.69 |
| 2017-11-20 | 1569.46 |
| 2017-11-21 | 1581.80 |
| 2017-11-22 | 1583.86 |
| 2017-11-23 | 1588.11 |
| 2017-11-24 | 1585.62 |
| 2017-11-27 | 1587.16 |
| 2017-11-28 | 1602.34 |
| 2017-11-29 | 1588.68 |
| 2017-11-30 | 1573.41 |
| 2017-12-01 | 1576.09 |
| 2017-12-04 | 1586.58 |
| 2017-12-05 | 1587.82 |
| 2017-12-06 | 1583.59 |
| 2017-12-07 | 1577.82 |
| 2017-12-08 | 1586.20 |
| 2017-12-11 | 1594.29 |
| 2017-12-12 | 1599.07 |
| 2017-12-13 | 1599.49 |
| 2017-12-14 | 1592.53 |
| 2017-12-15 | 1602.59 |
| 2017-12-18 | 1613.58 |
| 2017-12-19 | 1618.50 |
| 2017-12-20 | 1612.47 |
| 2017-12-21 | 1618.81 |
| 2017-12-22 | 1620.97 |
| 2017-12-25 | 1621.58 |
| 2017-12-26 | 1623.71 |
| 2017-12-27 | 1625.47 |
| 2017-12-28 | 1626.09 |
| 2017-12-29 | 1618.50 |
| 2018-01-01 | 1618.46 |
| 2018-01-02 | 1621.48 |
| 2018-01-03 | 1633.16 |
| 2018-01-04 | 1642.85 |
| 2018-01-05 | 1652.57 |
| 2018-01-08 | 1651.06 |
| 2018-01-09 | 1659.72 |
| 2018-01-10 | 1657.35 |
| 2018-01-11 | 1659.03 |
| 2018-01-12 | 1651.83 |
| 2018-01-15 | 1645.39 |
| 2018-01-16 | 1650.74 |
| 2018-01-17 | 1648.26 |
| 2018-01-18 | 1643.58 |
| 2018-01-19 | 1652.71 |
| 2018-01-22 | 1648.13 |
| 2018-01-23 | 1651.11 |
| 2018-01-24 | 1634.45 |
| 2018-01-25 | 1628.98 |
| 2018-01-26 | 1647.78 |
| 2018-01-29 | 1650.06 |
| 2018-01-30 | 1630.40 |
| 2018-01-31 | 1620.10 |
| 2018-02-01 | 1618.91 |
| 2018-02-02 | 1610.38 |
| 2018-02-05 | 1588.65 |
| 2018-02-06 | 1570.68 |
| 2018-02-07 | 1581.47 |
| 2018-02-08 | 1544.08 |
| 2018-02-09 | 1554.50 |
| 2018-02-12 | 1569.73 |
| 2018-02-13 | 1567.42 |
| 2018-02-14 | 1573.04 |
| 2018-02-15 | 1579.71 |
| 2018-02-16 | 1589.45 |
| 2018-02-19 | 1593.31 |
| 2018-02-20 | 1583.81 |
| 2018-02-21 | 1589.17 |
| 2018-02-22 | 1588.87 |
| 2018-02-23 | 1599.04 |
| 2018-02-26 | 1616.82 |
| 2018-02-27 | 1612.78 |
| 2018-02-28 | 1610.20 |
| 2018-03-01 | 1605.24 |
| 2018-03-02 | 1593.90 |
| 2018-03-05 | 1590.73 |
| 2018-03-06 | 1595.82 |
| 2018-03-07 | 1593.57 |
| 2018-03-08 | 1605.74 |
| 2018-03-09 | 1609.06 |
| 2018-03-12 | 1616.24 |
| 2018-03-13 | 1605.43 |
| 2018-03-14 | 1601.07 |
| 2018-03-15 | 1600.21 |
| 2018-03-16 | 1602.35 |
| 2018-03-19 | 1579.99 |
| 2018-03-20 | 1581.12 |
| 2018-03-21 | 1574.67 |
| 2018-03-22 | 1558.27 |
| 2018-03-23 | 1535.73 |
| 2018-03-26 | 1533.15 |
| 2018-03-27 | 1548.45 |
| 2018-03-28 | 1547.17 |
| 2018-03-29 | 1564.29 |
| 2018-03-30 | 1565.71 |
| 2018-04-02 | 1556.03 |
| 2018-04-03 | 1556.45 |
| 2018-04-04 | 1552.45 |
| 2018-04-05 | 1575.59 |
| 2018-04-06 | 1561.96 |
| 2018-04-09 | 1559.34 |
| 2018-04-10 | 1568.50 |
| 2018-04-11 | 1560.53 |
| 2018-04-12 | 1557.07 |
| 2018-04-13 | 1553.96 |
| 2018-04-16 | 1546.99 |
| 2018-04-17 | 1552.94 |
| 2018-04-18 | 1565.67 |
| 2018-04-19 | 1563.99 |
| 2018-04-20 | 1572.62 |
| 2018-04-23 | 1575.51 |
| 2018-04-24 | 1573.52 |
| 2018-04-25 | 1569.02 |
| 2018-04-26 | 1570.60 |
| 2018-04-27 | 1595.45 |
| 2018-04-30 | 1598.52 |
| 2018-05-01 | 1610.08 |
| 2018-05-02 | 1605.75 |
| 2018-05-03 | 1606.10 |
| 2018-05-04 | 1611.74 |
| 2018-05-07 | 1606.68 |
| 2018-05-08 | 1610.63 |
| 2018-05-09 | 1608.13 |
| 2018-05-10 | 1630.85 |
| 2018-05-11 | 1634.44 |
| 2018-05-14 | 1635.53 |
| 2018-05-15 | 1631.39 |
| 2018-05-16 | 1633.71 |
| 2018-05-17 | 1633.30 |
| 2018-05-18 | 1634.71 |
| 2018-05-21 | 1646.43 |
| 2018-05-22 | 1647.41 |
| 2018-05-23 | 1637.33 |
| 2018-05-24 | 1631.54 |
| 2018-05-25 | 1634.06 |
| 2018-05-28 | 1632.36 |
| 2018-05-29 | 1621.15 |
| 2018-05-30 | 1626.16 |
| 2018-05-31 | 1622.35 |
| 2018-06-01 | 1623.68 |
| 2018-06-04 | 1640.34 |
| 2018-06-05 | 1635.18 |
| 2018-06-06 | 1637.23 |
| 2018-06-07 | 1644.61 |
| 2018-06-08 | 1639.37 |
| 2018-06-11 | 1646.64 |
| 2018-06-12 | 1648.40 |
| 2018-06-13 | 1637.86 |
| 2018-06-14 | 1635.11 |
| 2018-06-15 | 1633.96 |
| 2018-06-18 | 1628.98 |
| 2018-06-19 | 1623.10 |
| 2018-06-20 | 1630.10 |
| 2018-06-21 | 1612.29 |
| 2018-06-22 | 1623.52 |
| 2018-06-25 | 1608.51 |
| 2018-06-26 | 1609.98 |
| 2018-06-27 | 1613.56 |
| 2018-06-28 | 1618.14 |
| 2018-06-29 | 1615.03 |
| 2018-07-02 | 1609.66 |
| 2018-07-03 | 1611.21 |
| 2018-07-04 | 1610.41 |
| 2018-07-05 | 1618.67 |
| 2018-07-06 | 1622.08 |
| 2018-07-09 | 1635.07 |
| 2018-07-10 | 1636.26 |
| 2018-07-11 | 1620.05 |
| 2018-07-12 | 1623.83 |
| 2018-07-13 | 1630.82 |
| 2018-07-16 | 1623.06 |
| 2018-07-17 | 1633.02 |
| 2018-07-18 | 1647.15 |
| 2018-07-19 | 1646.13 |
| 2018-07-20 | 1641.99 |
| 2018-07-23 | 1640.05 |
| 2018-07-24 | 1648.11 |
| 2018-07-25 | 1649.11 |
| 2018-07-26 | 1655.46 |
| 2018-07-27 | 1667.51 |
| 2018-07-30 | 1672.04 |
| 2018-07-31 | 1677.92 |
| 2018-08-01 | 1669.20 |
| 2018-08-02 | 1663.53 |
| 2018-08-03 | 1672.91 |
| 2018-08-06 | 1680.45 |
| 2018-08-07 | 1689.92 |
| 2018-08-08 | 1700.18 |
| 2018-08-09 | 1700.85 |
| 2018-08-10 | 1687.22 |
| 2018-08-13 | 1671.64 |
| 2018-08-14 | 1681.77 |
| 2018-08-15 | 1677.37 |
| 2018-08-16 | 1683.13 |
| 2018-08-17 | 1687.81 |
| 2018-08-20 | 1693.77 |
| 2018-08-21 | 1681.52 |
| 2018-08-22 | 1676.48 |
| 2018-08-23 | 1677.47 |
| 2018-08-24 | 1679.27 |
| 2018-08-27 | 1690.44 |
| 2018-08-28 | 1694.45 |
| 2018-08-29 | 1679.32 |
| 2018-08-30 | 1665.92 |
| 2018-08-31 | 1658.86 |
| 2018-09-03 | 1668.06 |
| 2018-09-04 | 1661.82 |
| 2018-09-05 | 1639.69 |
| 2018-09-06 | 1637.33 |
| 2018-09-07 | 1634.84 |
| 2018-09-10 | 1626.58 |
| 2018-09-11 | 1628.86 |
| 2018-09-12 | 1639.37 |
| 2018-09-13 | 1642.10 |
| 2018-09-14 | 1652.42 |
| 2018-09-17 | 1642.44 |
| 2018-09-18 | 1649.65 |
| 2018-09-19 | 1658.81 |
| 2018-09-20 | 1656.41 |
| 2018-09-21 | 1689.23 |
| 2018-09-24 | 1674.22 |
| 2018-09-25 | 1667.51 |
| 2018-09-26 | 1661.99 |
| 2018-09-27 | 1666.40 |
| 2018-09-28 | 1670.36 |
| 2018-10-01 | 1669.26 |
| 2018-10-02 | 1668.87 |
| 2018-10-03 | 1663.76 |
| 2018-10-04 | 1650.28 |
| 2018-10-05 | 1635.36 |
| 2018-10-08 | 1631.42 |
| 2018-10-09 | 1625.30 |
| 2018-10-10 | 1602.11 |
| 2018-10-11 | 1559.95 |
| 2018-10-12 | 1571.87 |
| 2018-10-15 | 1570.67 |
| 2018-10-16 | 1574.72 |
| 2018-10-17 | 1585.74 |
| 2018-10-18 | 1582.50 |
| 2018-10-19 | 1586.16 |
| 2018-10-22 | 1590.76 |
| 2018-10-23 | 1573.82 |
| 2018-10-24 | 1564.53 |
| 2018-10-25 | 1577.75 |
| 2018-10-26 | 1566.58 |
| 2018-10-29 | 1579.27 |
| 2018-10-30 | 1594.75 |
| 2018-10-31 | 1598.61 |
| 2018-11-01 | 1585.01 |
| 2018-11-02 | 1599.69 |
| 2018-11-05 | 1592.11 |
| 2018-11-06 | 1592.20 |
| 2018-11-07 | 1597.78 |
| 2018-11-08 | 1599.50 |
| 2018-11-09 | 1593.69 |
| 2018-11-12 | 1597.79 |
| 2018-11-13 | 1578.11 |
| 2018-11-14 | 1570.43 |
| 2018-11-15 | 1599.45 |
| 2018-11-16 | 1600.63 |
| 2018-11-19 | 1600.01 |
| 2018-11-20 | 1583.51 |
| 2018-11-21 | 1593.67 |
| 2018-11-22 | 1580.82 |
| 2018-11-23 | 1582.46 |
| 2018-11-26 | 1593.68 |
| 2018-11-27 | 1604.19 |
| 2018-11-28 | 1611.02 |
| 2018-11-29 | 1620.21 |
| 2018-11-30 | 1617.92 |
| 2018-12-03 | 1645.38 |
| 2018-12-04 | 1624.41 |
| 2018-12-05 | 1611.33 |
| 2018-12-06 | 1579.21 |
| 2018-12-07 | 1581.04 |
| 2018-12-10 | 1581.72 |
| 2018-12-11 | 1585.40 |
| 2018-12-12 | 1588.90 |
| 2018-12-13 | 1599.25 |
| 2018-12-14 | 1590.64 |
| 2018-12-17 | 1576.88 |
| 2018-12-18 | 1561.13 |
| 2018-12-19 | 1561.96 |
| 2018-12-20 | 1542.94 |
| 2018-12-21 | 1528.32 |
| 2018-12-24 | 1509.54 |
| 2018-12-25 | 1501.12 |
| 2018-12-26 | 1519.09 |
| 2018-12-27 | 1526.49 |
| 2018-12-28 | 1533.59 |
| 2018-12-31 | 1534.63 |
| 2019-01-01 | 1534.71 |
| 2019-01-02 | 1537.77 |
| 2019-01-03 | 1534.81 |
| 2019-01-04 | 1557.83 |
| 2019-01-07 | 1567.03 |
| 2019-01-08 | 1579.59 |
| 2019-01-09 | 1593.16 |
| 2019-01-10 | 1592.61 |
| 2019-01-11 | 1589.49 |
| 2019-01-14 | 1574.08 |
| 2019-01-15 | 1593.24 |
| 2019-01-16 | 1589.25 |
| 2019-01-17 | 1581.51 |
| 2019-01-18 | 1602.36 |
| 2019-01-21 | 1604.25 |
| 2019-01-22 | 1583.61 |
| 2019-01-23 | 1569.78 |
| 2019-01-24 | 1574.74 |
| 2019-01-25 | 1580.20 |
| 2019-01-28 | 1575.49 |
| 2019-01-29 | 1581.58 |
| 2019-01-30 | 1601.33 |
| 2019-01-31 | 1607.10 |
| 2019-02-01 | 1612.95 |
| 2019-02-04 | 1607.90 |
| 2019-02-05 | 1638.77 |
| 2019-02-06 | 1631.48 |
| 2019-02-07 | 1613.25 |
| 2019-02-08 | 1605.01 |
| 2019-02-11 | 1614.25 |
| 2019-02-12 | 1623.30 |
| 2019-02-13 | 1630.60 |
| 2019-02-14 | 1635.81 |
| 2019-02-15 | 1638.64 |
| 2019-02-18 | 1636.81 |
| 2019-02-19 | 1629.04 |
| 2019-02-20 | 1640.61 |
| 2019-02-21 | 1636.42 |
| 2019-02-22 | 1637.79 |
| 2019-02-25 | 1639.15 |
| 2019-02-26 | 1613.97 |
| 2019-02-27 | 1602.00 |
| 2019-02-28 | 1597.46 |
| 2019-03-01 | 1607.88 |
| 2019-03-04 | 1613.65 |
| 2019-03-05 | 1619.62 |
| 2019-03-06 | 1618.87 |
| 2019-03-07 | 1609.60 |
| 2019-03-08 | 1607.26 |
| 2019-03-11 | 1608.07 |
| 2019-03-12 | 1618.83 |
| 2019-03-13 | 1606.85 |
| 2019-03-14 | 1599.45 |
| 2019-03-15 | 1612.46 |
| 2019-03-18 | 1633.53 |
| 2019-03-19 | 1634.43 |
| 2019-03-20 | 1628.37 |
| 2019-03-21 | 1648.29 |
| 2019-03-22 | 1612.16 |
| 2019-03-25 | 1605.05 |
| 2019-03-26 | 1612.39 |
| 2019-03-27 | 1614.16 |
| 2019-03-28 | 1623.37 |
| 2019-03-29 | 1640.74 |
| 2019-04-01 | 1651.20 |
| 2019-04-02 | 1663.70 |
| 2019-04-03 | 1661.63 |
| 2019-04-04 | 1671.39 |
| 2019-04-05 | 1684.95 |
| 2019-04-08 | 1683.33 |
| 2019-04-09 | 1679.75 |
| 2019-04-10 | 1677.29 |
| 2019-04-11 | 1675.15 |
| 2019-04-12 | 1683.38 |
| 2019-04-15 | 1682.78 |
| 2019-04-16 | 1693.41 |
| 2019-04-17 | 1693.93 |
| 2019-04-18 | 1693.12 |
| 2019-04-19 | 1693.26 |
| 2019-04-22 | 1697.92 |
| 2019-04-23 | 1699.97 |
| 2019-04-24 | 1682.21 |
| 2019-04-25 | 1677.56 |
| 2019-04-26 | 1680.12 |
| 2019-04-29 | 1683.02 |
| 2019-04-30 | 1667.64 |
| 2019-05-01 | 1659.49 |
| 2019-05-02 | 1653.80 |
| 2019-05-03 | 1650.13 |
| 2019-05-06 | 1638.12 |
| 2019-05-07 | 1628.84 |
| 2019-05-08 | 1623.91 |
| 2019-05-09 | 1605.97 |
| 2019-05-10 | 1610.00 |
| 2019-05-13 | 1597.56 |
| 2019-05-14 | 1611.88 |
| 2019-05-15 | 1624.52 |
| 2019-05-16 | 1641.35 |
| 2019-05-17 | 1643.10 |
| 2019-05-20 | 1641.59 |
| 2019-05-21 | 1640.07 |
| 2019-05-22 | 1648.94 |
| 2019-05-23 | 1625.28 |
| 2019-05-24 | 1630.03 |
| 2019-05-27 | 1637.24 |
| 2019-05-28 | 1629.25 |
| 2019-05-29 | 1619.26 |
| 2019-05-30 | 1622.30 |
| 2019-05-31 | 1603.78 |
| 2019-06-03 | 1611.10 |
| 2019-06-04 | 1624.74 |
| 2019-06-05 | 1622.98 |
| 2019-06-06 | 1625.32 |
| 2019-06-07 | 1634.18 |
| 2019-06-10 | 1650.31 |
| 2019-06-11 | 1662.92 |
| 2019-06-12 | 1652.01 |
| 2019-06-13 | 1657.49 |
| 2019-06-14 | 1662.68 |
| 2019-06-17 | 1661.22 |
| 2019-06-18 | 1677.46 |
| 2019-06-19 | 1677.95 |
| 2019-06-20 | 1683.15 |
| 2019-06-21 | 1684.66 |
| 2019-06-24 | 1684.53 |
| 2019-06-25 | 1679.33 |
| 2019-06-26 | 1684.74 |
| 2019-06-27 | 1692.85 |
| 2019-06-28 | 1691.64 |
| 2019-07-01 | 1710.75 |
| 2019-07-02 | 1722.49 |
| 2019-07-03 | 1731.10 |
| 2019-07-04 | 1732.22 |
| 2019-07-05 | 1730.59 |
| 2019-07-08 | 1720.64 |
| 2019-07-09 | 1713.85 |
| 2019-07-10 | 1716.42 |
| 2019-07-11 | 1714.75 |
| 2019-07-12 | 1715.87 |
| 2019-07-15 | 1725.20 |
| 2019-07-16 | 1735.34 |
| 2019-07-17 | 1724.69 |
| 2019-07-18 | 1709.60 |
| 2019-07-19 | 1717.11 |
| 2019-07-22 | 1711.46 |
| 2019-07-23 | 1727.23 |
| 2019-07-24 | 1719.82 |
| 2019-07-25 | 1710.43 |
| 2019-07-26 | 1719.76 |
| 2019-07-29 | 1736.68 |
| 2019-07-30 | 1736.98 |
| 2019-07-31 | 1716.46 |
| 2019-08-01 | 1713.70 |
| 2019-08-02 | 1687.27 |
| 2019-08-05 | 1651.73 |
| 2019-08-06 | 1641.17 |
| 2019-08-07 | 1639.05 |
| 2019-08-08 | 1656.67 |
| 2019-08-09 | 1654.63 |
| 2019-08-12 | 1643.95 |
| 2019-08-13 | 1640.34 |
| 2019-08-14 | 1623.47 |
| 2019-08-15 | 1609.01 |
| 2019-08-16 | 1617.83 |
| 2019-08-19 | 1636.36 |
| 2019-08-20 | 1629.80 |
| 2019-08-21 | 1637.39 |
| 2019-08-22 | 1619.24 |
| 2019-08-23 | 1605.82 |
| 2019-08-26 | 1602.87 |
| 2019-08-27 | 1597.59 |
| 2019-08-28 | 1612.08 |
| 2019-08-29 | 1623.15 |
| 2019-08-30 | 1642.26 |
| 2019-09-02 | 1654.76 |
| 2019-09-03 | 1646.37 |
| 2019-09-04 | 1656.44 |
| 2019-09-05 | 1661.55 |
| 2019-09-06 | 1672.29 |
| 2019-09-09 | 1679.85 |
| 2019-09-10 | 1697.22 |
| 2019-09-11 | 1717.24 |
| 2019-09-12 | 1723.45 |
| 2019-09-13 | 1719.94 |
| 2019-09-16 | 1723.57 |
| 2019-09-17 | 1709.71 |
| 2019-09-18 | 1704.67 |
| 2019-09-19 | 1700.40 |
| 2019-09-20 | 1700.38 |
| 2019-09-23 | 1704.28 |
| 2019-09-24 | 1690.69 |
| 2019-09-25 | 1695.35 |
| 2019-09-26 | 1701.27 |
| 2019-09-27 | 1706.41 |
| 2019-09-30 | 1702.34 |
| 2019-10-01 | 1709.02 |
| 2019-10-02 | 1675.30 |
| 2019-10-03 | 1657.29 |
| 2019-10-04 | 1677.56 |
| 2019-10-07 | 1676.72 |
| 2019-10-08 | 1678.30 |
| 2019-10-09 | 1677.34 |
| 2019-10-10 | 1681.73 |
| 2019-10-11 | 1662.44 |
| 2019-10-14 | 1673.88 |
| 2019-10-15 | 1657.74 |
| 2019-10-16 | 1655.50 |
| 2019-10-17 | 1652.55 |
| 2019-10-18 | 1643.78 |
| 2019-10-21 | 1644.01 |
| 2019-10-22 | 1658.16 |
| 2019-10-23 | 1660.90 |
| 2019-10-24 | 1672.66 |
| 2019-10-25 | 1676.61 |
| 2019-10-28 | 1679.68 |
| 2019-10-29 | 1679.12 |
| 2019-10-30 | 1675.35 |
| 2019-10-31 | 1664.43 |
| 2019-11-01 | 1678.56 |
| 2019-11-04 | 1701.27 |
| 2019-11-05 | 1717.03 |
| 2019-11-06 | 1718.34 |
| 2019-11-07 | 1733.24 |
| 2019-11-08 | 1731.66 |
| 2019-11-11 | 1710.44 |
| 2019-11-12 | 1717.16 |
| 2019-11-13 | 1698.56 |
| 2019-11-14 | 1689.61 |
| 2019-11-15 | 1696.42 |
| 2019-11-18 | 1691.26 |
| 2019-11-19 | 1696.52 |
#2019-11-20|1687.04
#2019-11-21|1681.78
#2019-11-22|1699.67
#2019-11-25|1700.33
#2019-11-26|1703.80
#2019-11-27|1702.64
#2019-11-28|1696.48
#2019-11-29|1677.94
#2019-12-02|1680.32
#2019-12-03|1660.05
#2019-12-04|1648.00
#2019-12-05|1646.17
#2019-12-06|1665.41
#2019-12-09|1663.39
#2019-12-10|1658.92
#2019-12-11|1662.53
#2019-12-12|1682.94
#2019-12-13|1676.86
#2019-12-16|1686.56
#2019-12-17|1717.33
#2019-12-18|1723.34
#2019-12-19|1727.98
#2019-12-20|1732.72
#2019-12-23|1749.21
#2019-12-24|1743.43
#2019-12-25|1743.00
#2019-12-26|1740.74
#2019-12-27|1738.36
#2019-12-30|1733.14
#2019-12-31|1716.96
#2020-01-01|1716.95
#2020-01-02|1735.53
#2020-01-03|1742.67
#2020-01-06|1723.67
#2020-01-07|1727.81
#2020-01-08|1725.42
#2020-01-09|1740.35
#2020-01-10|1740.24
#2020-01-13|1753.51
#2020-01-14|1749.15
#2020-01-15|1742.06
#2020-01-16|1744.11
#2020-01-17|1756.64
#2020-01-20|1758.97
#2020-01-21|1730.82
#2020-01-22|1723.61
#2020-01-23|1707.88
#2020-01-24|1710.59
#2020-01-27|1687.65
#2020-01-28|1695.31
#2020-01-29|1678.94
#2020-01-30|1648.41
#2020-01-31|1625.54
#2020-02-03|1637.29
#2020-02-04|1655.51
#2020-02-05|1678.87
#2020-02-06|1700.27
#2020-02-07|1685.27
#2020-02-10|1681.25
#2020-02-11|1692.16
#2020-02-12|1698.67
#2020-02-13|1685.20
#2020-02-14|1689.97
#2020-02-17|1691.73
#2020-02-18|1673.59
#2020-02-19|1688.77
#2020-02-20|1692.38
#2020-02-21|1675.77
#2020-02-24|1637.39
#2020-02-25|1598.33
#2020-02-26|1601.17
#2020-02-27|1575.05
#2020-02-28|1547.31
#2020-03-02|1572.92
#2020-03-03|1564.57
#2020-03-04|1582.26
#2020-03-05|1555.80
#2020-03-06|1504.72
#2020-03-09|1384.88
#2020-03-10|1412.68
#2020-03-11|1383.69
#2020-03-12|1295.07
#2020-03-13|1332.12
#2020-03-16|1262.27
#2020-03-17|1301.19
#2020-03-18|1250.77
#2020-03-19|1241.32
#2020-03-20|1256.38
#2020-03-23|1228.06
#2020-03-24|1288.10
#2020-03-25|1351.18
#2020-03-26|1343.54
#2020-03-27|1304.58
#2020-03-30|1303.57
#2020-03-31|1319.40
#2020-04-01|1277.93
#2020-04-02|1294.16
#2020-04-03|1290.84
#2020-04-06|1342.17
#2020-04-07|1367.82
#2020-04-08|1365.91
#2020-04-09|1382.59
#2020-04-10|1383.41
#2020-04-13|1369.07
#2020-04-14|1369.74
#2020-04-15|1337.13
#2020-04-16|1324.31
#2020-04-17|1356.71
#2020-04-20|1346.09
#2020-04-21|1329.09
#2020-04-22|1332.88
#2020-04-23|1344.06
#2020-04-24|1346.56
#2020-04-27|1370.96
#2020-04-28|1390.43
#2020-04-29|1426.58
#2020-04-30|1397.48
#2020-05-01|1377.93
#2020-05-04|1357.89
#2020-05-05|1364.18
#2020-05-06|1365.42
#2020-05-07|1375.00
#2020-05-08|1388.19
#2020-05-11|1397.02
#2020-05-12|1381.93
#2020-05-13|1366.91
#2020-05-14|1356.95
#2020-05-15|1368.67
#2020-05-18|1406.11
#2020-05-19|1411.15
#2020-05-20|1418.91
#2020-05-21|1415.55
#2020-05-22|1389.21
#2020-05-25|1399.97
#2020-05-26|1426.68
#2020-05-27|1464.53
#2020-05-28|1452.32
#2020-05-29|1432.71
#2020-06-01|1446.58
#2020-06-02|1466.93
#2020-06-03|1502.33
#2020-06-04|1510.17
#2020-06-05|1540.26
#2020-06-08|1568.61
#2020-06-09|1551.93
#2020-06-10|1524.59
#2020-06-11|1463.33
#2020-06-12|1477.70
#2020-06-15|1457.39
#2020-06-16|1495.71
#2020-06-17|1490.60
#2020-06-18|1501.28
#2020-06-19|1504.25
#2020-06-22|1485.59
#2020-06-23|1489.88
#2020-06-24|1463.45
#2020-06-25|1470.29
#2020-06-26|1462.88
#2020-06-29|1471.27
#2020-06-30|1468.85
#2020-07-01|1453.38
#2020-07-02|1478.30
#2020-07-03|1480.48
#2020-07-06|1511.32
#2020-07-07|1477.85
#2020-07-08|1474.18
#2020-07-09|1453.37
#2020-07-10|1457.54
#2020-07-13|1475.87
#2020-07-14|1485.30
#2020-07-15|1496.50
#2020-07-16|1492.82
#2020-07-17|1494.97
#2020-07-20|1480.72
#2020-07-21|1485.01
#2020-07-22|1482.85
#2020-07-23|1480.60
#2020-07-24|1466.58
#2020-07-27|1457.82
#2020-07-28|1450.81
#2020-07-29|1454.79
#2020-07-30|1426.37
#2020-07-31|1403.09
#2020-08-03|1415.49
#2020-08-04|1431.86
#2020-08-05|1437.37
#2020-08-06|1435.53
#2020-08-07|1445.24
#2020-08-10|1452.56
#2020-08-11|1474.65
#2020-08-12|1487.91
#2020-08-13|1478.28
#2020-08-14|1475.81
#2020-08-17|1475.81
#2020-08-18|1458.74
#2020-08-19|1463.15
#2020-08-20|1447.27
#2020-08-21|1455.03
#2020-08-24|1479.04
#2020-08-25|1473.29
#2020-08-26|1464.75
#2020-08-27|1461.35
#2020-08-28|1455.88
#2020-08-31|1435.05
#2020-09-01|1427.75
#2020-09-02|1446.64
#2020-09-03|1444.06
#2020-09-04|1447.33
#2020-09-07|1455.08
#2020-09-08|1461.68
#2020-09-09|1466.79
#2020-09-10|1475.69
#2020-09-11|1487.97
#2020-09-14|1488.70
#2020-09-15|1489.32
#2020-09-16|1477.69
#2020-09-17|1474.35
#2020-09-18|1468.77
#2020-09-21|1447.33
#2020-09-22|1445.51
#2020-09-23|1424.76
#2020-09-24|1418.40
#2020-09-25|1419.85
#2020-09-28|1430.09
#2020-09-29|1419.45
#2020-09-30|1415.67
#2020-10-01|1424.09
#2020-10-02|1421.67
#2020-10-05|1437.74
#2020-10-06|1442.85
#2020-10-07|1458.43
#2020-10-08|1466.06
#2020-10-09|1457.27
#2020-10-12|1460.16
#2020-10-13|1456.27
#2020-10-14|1443.98
#2020-10-15|1448.95
#2020-10-16|1453.18
#2020-10-19|1448.17
#2020-10-20|1449.14
#2020-10-21|1428.54
#2020-10-22|1445.84
#2020-10-23|1463.97
#2020-10-26|1449.84
#2020-10-27|1420.14
#2020-10-28|1391.80
#2020-10-29|1403.39
#2020-10-30|1397.45
#2020-11-02|1423.90
#2020-11-03|1438.18
#2020-11-04|1442.06
#2020-11-05|1463.78
#2020-11-06|1461.77
#2020-11-09|1519.30
#2020-11-10|1542.64
#2020-11-11|1564.43
#2020-11-12|1549.68
#2020-11-13|1546.61
#2020-11-16|1568.22
#2020-11-17|1571.59
#2020-11-18|1569.89
#2020-11-19|1571.28
#2020-11-20|1559.25
#2020-11-23|1569.91
#2020-11-24|1589.88
#2020-11-25|1589.86
#2020-11-26|1597.37
#2020-11-27|1602.18
#2020-11-30|1569.53
#2020-12-01|1585.68
#2020-12-02|1602.51
#2020-12-03|1589.17
#2020-12-04|1598.67
#2020-12-07|1607.42
#2020-12-08|1598.70
#2020-12-09|1598.91
#2020-12-10|1612.38
#2020-12-11|1615.92
#2020-12-14|1596.96
#2020-12-15|1589.13
#2020-12-16|1587.25
#2020-12-17|1580.06
#2020-12-18|1587.48
#2020-12-21|1592.03
#2020-12-22|1580.77
#2020-12-23|1568.32
#2020-12-24|1573.00
#2020-12-25|1574.10
#2020-12-28|1592.72
#2020-12-29|1591.44
#2020-12-30|1581.67
#2020-12-31|1577.65
#2021-01-01|1577.75
#2021-01-04|1585.29
#2021-01-05|1590.46
#2021-01-06|1623.89
#2021-01-07|1635.71
#2021-01-08|1638.84
#2021-01-11|1648.25
#2021-01-12|1640.99
#2021-01-13|1643.67
#2021-01-14|1644.96
#2021-01-15|1645.25
#2021-01-18|1646.06
#2021-01-19|1656.74
#2021-01-20|1648.87
#2021-01-21|1634.32
#2021-01-22|1619.05
#2021-01-25|1614.73
#2021-01-26|1599.31
#2021-01-27|1587.45
#2021-01-28|1574.12
#2021-01-29|1543.88
#2021-02-01|1563.12
#2021-02-02|1578.17
#2021-02-03|1582.12
#2021-02-04|1587.24
#2021-02-05|1591.14
#2021-02-08|1603.94
#2021-02-09|1599.74
#2021-02-10|1599.20
#2021-02-11|1603.77
#2021-02-12|1600.42
#2021-02-15|1600.40
#2021-02-16|1606.33
#2021-02-17|1617.91
#2021-02-18|1598.92
#2021-02-19|1601.93
#2021-02-22|1605.64
#2021-02-23|1614.31
#2021-02-24|1616.50
#2021-02-25|1628.39
#2021-02-26|1606.99
#2021-03-01|1627.81
#2021-03-02|1622.70
#2021-03-03|1638.28
#2021-03-04|1626.93
#2021-03-05|1652.75
#2021-03-08|1672.66
#2021-03-09|1667.06
#2021-03-10|1675.35
#2021-03-11|1674.23
#2021-03-12|1687.46
#2021-03-15|1702.39
#2021-03-16|1703.77
#2021-03-17|1703.14
#2021-03-18|1708.42
#2021-03-19|1705.75
#2021-03-22|1709.96
#2021-03-23|1706.53
#2021-03-24|1698.09
#2021-03-25|1709.56
#2021-03-26|1721.59
#2021-03-29|1732.42
#2021-03-30|1742.16
#2021-03-31|1716.60
#2021-04-01|1715.98
#2021-04-02|1714.56
#2021-04-05|1716.42
#2021-04-06|1723.37
#2021-04-07|1735.00
#2021-04-08|1741.53
#2021-04-09|1740.65
#2021-04-12|1737.20
#2021-04-13|1735.24
#2021-04-14|1735.78
#2021-04-15|1739.29
#2021-04-16|1749.10
#2021-04-19|1731.78
#2021-04-20|1726.03
#2021-04-21|1725.84
#2021-04-22|1734.47
#2021-04-23|1740.91
#2021-04-26|1733.59
#2021-04-27|1727.39
#2021-04-28|1733.19
#2021-04-29|1735.13
#2021-04-30|1732.06
#2021-05-03|1725.01
#2021-05-04|1725.72
#2021-05-05|1736.69
#2021-05-06|1757.26
#2021-05-07|1762.56
#2021-05-10|1757.38
#2021-05-11|1734.44
#2021-05-12|1721.85
#2021-05-13|1728.16
#2021-05-14|1739.25
#2021-05-17|1737.13
#2021-05-18|1741.75
#2021-05-19|1739.14
#2021-05-20|1734.92
#2021-05-21|1735.97
#2021-05-24|1738.48
#2021-05-25|1743.36
#2021-05-26|1746.52
#2021-05-27|1740.00
#2021-05-28|1750.73
#2021-05-31|1744.45
#2021-06-01|1757.46
#2021-06-02|1761.19
#2021-06-03|1764.31
#2021-06-04|1759.38
#2021-06-07|1761.58
#2021-06-08|1761.86
#2021-06-09|1760.54
#2021-06-10|1756.99
#2021-06-11|1760.10
#2021-06-14|1756.57
#2021-06-15|1754.32
#2021-06-16|1751.74
#2021-06-17|1747.25
#2021-06-18|1738.15
#2021-06-21|1727.78
#2021-06-22|1732.36
#2021-06-23|1727.47
#2021-06-24|1742.36
#2021-06-25|1751.59
#2021-06-28|1747.80
#2021-06-29|1743.73
#2021-06-30|1740.20
#2021-07-01|1746.19
#2021-07-02|1747.33
#2021-07-05|1742.08
#2021-07-06|1734.95
#2021-07-07|1735.81
#2021-07-08|1718.53
#2021-07-09|1721.75
#2021-07-12|1728.53
#2021-07-13|1735.44
#2021-07-14|1729.38
#2021-07-15|1735.18
#2021-07-16|1736.22
#2021-07-19|1719.40
#2021-07-20|1722.62
#2021-07-21|1726.03
#2021-07-22|1723.87
#2021-07-23|1726.23
#2021-07-26|1715.73
#2021-07-27|1703.66
#2021-07-28|1706.22
#2021-07-29|1708.14
#2021-07-30|1697.40
#2021-08-02|1712.46
#2021-08-03|1716.77
#2021-08-04|1709.08
#2021-08-05|1706.78
#2021-08-06|1710.11
#2021-08-09|1717.76
#2021-08-10|1722.62
#2021-08-11|1740.51
#2021-08-12|1741.52
#2021-08-13|1743.20
#2021-08-16|1739.32
#2021-08-17|1743.49
#2021-08-18|1736.75
#2021-08-19|1718.40
#2021-08-20|1720.75
#2021-08-23|1720.79
#2021-08-24|1728.76
#2021-08-25|1730.64
#2021-08-26|1721.97
#2021-08-27|1732.23
#2021-08-30|1733.99
#2021-08-31|1735.60
#2021-09-01|1736.93
#2021-09-02|1732.76
#2021-09-03|1737.64
#2021-09-06|1746.26
#2021-09-07|1740.56
#2021-09-08|1734.65
#2021-09-09|1715.68
#2021-09-10|1718.97
#2021-09-13|1727.37
#2021-09-14|1718.08
#2021-09-15|1717.29
#2021-09-16|1707.37
#2021-09-17|1694.45
#2021-09-20|1672.51
#2021-09-21|1677.02
#2021-09-22|1687.53
#2021-09-23|1696.21
#2021-09-24|1697.22
#2021-09-27|1699.46
#2021-09-28|1709.31
#2021-09-29|1723.03
#2021-09-30|1714.18
#2021-10-01|1705.38
#2021-10-04|1699.76
#2021-10-05|1700.39
#2021-10-06|1702.38
#2021-10-07|1715.87
#2021-10-08|1722.02
#2021-10-11|1728.52
#2021-10-12|1726.50
#2021-10-13|1722.78
#2021-10-14|1731.62
#2021-10-15|1729.71
#2021-10-18|1732.76
#2021-10-19|1729.54
#2021-10-20|1733.43
#2021-10-21|1729.54
#2021-10-22|1740.85
#2021-10-25|1739.24
#2021-10-26|1734.22
#2021-10-27|1728.62
#2021-10-28|1716.66
#2021-10-29|1708.72
#2021-11-01|1724.01
#2021-11-02|1722.50
#2021-11-03|1720.09
#2021-11-04|1734.05
#2021-11-05|1731.95
#2021-11-08|1730.91
#2021-11-09|1726.65
#2021-11-10|1741.07
#2021-11-11|1767.69
#2021-11-12|1768.40
#2021-11-15|1764.05
#2021-11-16|1760.33
#2021-11-17|1747.10
#2021-11-18|1733.52
#2021-11-19|1735.29
#2021-11-22|1741.55
#2021-11-23|1751.38
#2021-11-24|1754.38
#2021-11-25|1761.53
#2021-11-26|1718.72
#2021-11-29|1721.23
#2021-11-30|1707.97
#2021-12-01|1712.63
#2021-12-02|1726.57
#2021-12-03|1734.67
#2021-12-06|1742.08
#2021-12-07|1769.36
#2021-12-08|1771.18
#2021-12-09|1771.71
#2021-12-10|1764.05
#2021-12-13|1755.13
#2021-12-14|1750.57
#2021-12-15|1751.90
#2021-12-16|1762.09
#2021-12-17|1762.42
#2021-12-20|1741.36
#2021-12-21|1760.47
#2021-12-22|1750.04
#2021-12-23|1756.83
#2021-12-24|1756.76
#2021-12-27|1759.28
#2021-12-28|1767.76
#2021-12-29|1759.47
#2021-12-30|1756.71
#2021-12-31|1754.94
#2022-01-03|1764.96
#2022-01-04|1775.87
#2022-01-05|1784.50
#2022-01-06|1787.14
#2022-01-07|1805.44
#2022-01-10|1812.59
#2022-01-11|1826.59
#2022-01-12|1836.05
#2022-01-13|1839.94
#2022-01-14|1840.79
#2022-01-17|1842.02
#2022-01-18|1839.30
#2022-01-19|1837.18
#2022-01-20|1841.76
#2022-01-21|1833.11
#2022-01-24|1817.89
#2022-01-25|1814.02
#2022-01-26|1822.05
#2022-01-27|1826.26
#2022-01-28|1820.69
#2022-01-31|1828.21
#2022-02-01|1830.73
#2022-02-02|1832.38
#2022-02-03|1827.00
#2022-02-04|1841.36
#2022-02-07|1853.70
#2022-02-08|1865.69
#2022-02-09|1880.75
#2022-02-10|1883.65
#2022-02-11|1889.45
#2022-02-14|1877.90
#2022-02-15|1870.71
#2022-02-16|1879.43
#2022-02-17|1861.23
#2022-02-18|1861.24
#2022-02-21|1852.82
#2022-02-22|1846.95
#2022-02-23|1840.29
#2022-02-24|1820.18
#2022-02-25|1837.33
#2022-02-28|1845.59
#2022-03-01|1843.98
#2022-03-02|1858.37
#2022-03-03|1869.66
#2022-03-04|1861.25
#2022-03-07|1846.76
#2022-03-08|1807.48
#2022-03-09|1818.62
#2022-03-10|1830.37
#2022-03-11|1829.36
#2022-03-14|1813.09
#2022-03-15|1780.79
#2022-03-16|1811.73
#2022-03-17|1857.47
#2022-03-18|1861.77
#2022-03-21|1860.29
#2022-03-22|1869.35
#2022-03-23|1877.44
#2022-03-24|1886.81
#2022-03-25|1886.84
#2022-03-28|1890.22
#2022-03-29|1900.19
#2022-03-30|1909.12
#2022-03-31|1898.30
#2022-04-01|1910.11
#2022-04-04|1921.24
#2022-04-05|1909.86
#2022-04-06|1902.26
#2022-04-07|1890.40
#2022-04-08|1918.04
#2022-04-11|1900.85
#2022-04-12|1894.69
#2022-04-13|1901.45
#2022-04-14|1909.69
#2022-04-15|1908.35
#2022-04-18|1908.02
#2022-04-19|1907.81
#2022-04-20|1902.71
#2022-04-21|1885.49
#2022-04-22|1870.17
#2022-04-25|1850.53
#2022-04-26|1845.32
#2022-04-27|1855.86
#2022-04-28|1886.25
#2022-04-29|1872.09
#2022-05-02|1867.80
#2022-05-03|1881.07
#2022-05-04|1889.89
#2022-05-05|1892.64
#2022-05-06|1876.94
#2022-05-09|1845.34
#2022-05-10|1827.00
#2022-05-11|1831.53
#2022-05-12|1823.59
#2022-05-13|1852.28
#2022-05-16|1853.24
#2022-05-17|1858.00
#2022-05-18|1856.79
#2022-05-19|1837.75
#2022-05-20|1859.91
#2022-05-23|1871.80
#2022-05-24|1873.10
#2022-05-25|1879.13
#2022-05-26|1886.02
#2022-05-27|1901.76
#2022-05-30|1908.80
#2022-05-31|1910.49
#2022-06-01|1919.02
#2022-06-02|1910.63
#2022-06-03|1907.86
#2022-06-06|1909.87
#2022-06-07|1904.71
#2022-06-08|1900.20
#2022-06-09|1874.38
#2022-06-10|1855.26
#2022-06-13|1828.71
#2022-06-14|1829.13
#2022-06-15|1830.03
#2022-06-16|1781.23
#2022-06-17|1768.56
#2022-06-20|1758.10
#2022-06-21|1780.00
#2022-06-22|1754.73
#2022-06-23|1745.40
#2022-06-24|1765.25
#2022-06-27|1784.83
#2022-06-28|1805.09
#2022-06-29|1794.18
#2022-06-30|1764.84
#2022-07-01|1773.12
#2022-07-04|1765.70
#2022-07-05|1766.90
#2022-07-06|1748.47
#2022-07-07|1764.09
#2022-07-08|1771.06
#2022-07-11|1766.57
#2022-07-12|1758.60
#2022-07-13|1741.60
#2022-07-14|1730.96
#2022-07-15|1736.80
#2022-07-18|1740.62
#2022-07-19|1761.35
#2022-07-20|1769.08
#2022-07-21|1768.27
#2022-07-22|1763.93
#2022-07-25|1769.40
#2022-07-26|1771.86
#2022-07-27|1774.95
#2022-07-28|1784.99
#2022-07-29|1790.82
#2022-08-01|1782.39
#2022-08-02|1769.83
#2022-08-03|1777.83
#2022-08-04|1786.15
#2022-08-05|1799.21
#2022-08-08|1805.62
#2022-08-09|1808.62
#2022-08-10|1807.30
#2022-08-11|1822.49
#2022-08-12|1843.16
#2022-08-15|1840.23
#2022-08-16|1841.05
#2022-08-17|1837.78
#2022-08-18|1838.74
#2022-08-19|1851.01
#2022-08-22|1830.89
#2022-08-23|1827.71
#2022-08-24|1824.15
#2022-08-25|1843.28
#2022-08-26|1835.77
#2022-08-29|1831.14
#2022-08-30|1833.25
#2022-08-31|1822.33
#2022-09-01|1806.68
#2022-09-02|1809.08
#2022-09-05|1811.19
#2022-09-06|1801.38
#2022-09-07|1802.68
#2022-09-08|1805.32
#2022-09-09|1829.93
#2022-09-12|1837.88
#2022-09-13|1830.02
#2022-09-14|1805.05
#2022-09-15|1813.70
#2022-09-16|1802.20
#2022-09-19|1807.54
#2022-09-20|1796.18
#2022-09-21|1789.99
#2022-09-22|1785.59
#2022-09-23|1798.73
#2022-09-26|1775.34
#2022-09-27|1778.54
#2022-09-28|1772.25
#2022-09-29|1708.11
#2022-09-30|1694.46
#2022-10-03|1710.55
#2022-10-04|1742.33
#2022-10-05|1760.43
#2022-10-06|1763.55
#2022-10-07|1743.93
#2022-10-10|1745.09
#2022-10-11|1718.67
#2022-10-12|1711.19
#2022-10-13|1695.84
#2022-10-14|1703.99
#2022-10-17|1697.24
#2022-10-18|1730.08
#2022-10-19|1723.72
#2022-10-20|1717.97
#2022-10-21|1745.65
#2022-10-24|1723.12
#2022-10-25|1717.99
#2022-10-26|1708.73
#2022-10-27|1712.98
#2022-10-28|1693.78
#2022-10-31|1695.94
#2022-11-01|1726.10
#2022-11-02|1723.40
#2022-11-03|1735.72
#2022-11-04|1770.50
#2022-11-07|1774.60
#2022-11-08|1775.43
#2022-11-09|1790.71
#2022-11-10|1782.92
#2022-11-11|1828.67
#2022-11-14|1838.77
#2022-11-15|1828.05
#2022-11-16|1805.84
#2022-11-17|1801.50
#2022-11-18|1789.19
#2022-11-21|1792.40
#2022-11-22|1802.73
#2022-11-23|1788.27
#2022-11-24|1802.03
#2022-11-25|1811.42
#2022-11-28|1795.20
#2022-11-29|1823.52
#2022-11-30|1857.41
#2022-12-01|1821.53
#2022-12-02|1817.62
#2022-12-05|1820.07
#2022-12-06|1805.67
#2022-12-07|1793.25
#2022-12-08|1789.49
#2022-12-09|1796.23
#2022-12-12|1786.41
#2022-12-13|1789.49
#2022-12-14|1787.21
#2022-12-15|1786.30
#2022-12-16|1790.18
#2022-12-19|1787.41
#2022-12-20|1795.34
#2022-12-21|1819.89
#2022-12-22|1832.25
#2022-12-23|1830.55
#2022-12-26|1830.80
#2022-12-27|1841.68
#2022-12-28|1832.40
#2022-12-29|1832.88
#2022-12-30|1835.17
#2023-01-02|1845.99
#2023-01-03|1845.24
#2023-01-04|1844.03
#2023-01-05|1865.14
#2023-01-06|1875.00
#2023-01-09|1876.25
#2023-01-10|1883.61
#2023-01-11|1899.95
#2023-01-12|1917.05
#2023-01-13|1917.69
#2023-01-16|1918.50
#2023-01-17|1907.35
#2023-01-18|1897.12
#2023-01-19|1881.92
#2023-01-20|1900.67
#2023-01-23|1913.61
#2023-01-24|1922.69
#2023-01-25|1918.85
#2023-01-26|1924.35
#2023-01-27|1924.15
#2023-01-30|1910.21
#2023-01-31|1918.63
#2023-02-01|1933.18
#2023-02-02|1952.35
#2023-02-03|1960.91
#2023-02-06|1946.65
#2023-02-07|1956.61
#2023-02-08|1949.50
#2023-02-09|1940.19
#2023-02-10|1940.70
#2023-02-13|1938.69
#2023-02-14|1942.14
#2023-02-15|1955.52
#2023-02-16|1955.90
#2023-02-17|1952.92
#2023-02-20|1964.46
#2023-02-21|1936.19
#2023-02-22|1931.49
#2023-02-23|1944.14
#2023-02-24|1935.21
#2023-02-27|1931.83
#2023-02-28|1907.75
#2023-03-01|1943.92
#2023-03-02|1955.02
#2023-03-03|1975.96
#2023-03-06|1974.58
#2023-03-07|1975.40
#2023-03-08|1972.43
#2023-03-09|1946.29
#2023-03-10|1898.38
#2023-03-13|1866.02
#2023-03-14|1854.99
#2023-03-15|1838.77
#2023-03-16|1823.95
#2023-03-17|1821.05
#2023-03-20|1808.25
#2023-03-21|1837.75
#2023-03-22|1838.57
#2023-03-23|1835.64
#2023-03-24|1828.75
#2023-03-27|1833.21
#2023-03-28|1844.96
#2023-03-29|1857.12
#2023-03-30|1870.84
#2023-03-31|1877.06
#2023-04-03|1883.42
#2023-04-04|1869.93
#2023-04-05|1872.22
#2023-04-06|1865.98
#2023-04-07|1869.09
#2023-04-10|1879.32
#2023-04-11|1902.49
#2023-04-12|1917.21
#2023-04-13|1922.82
#2023-04-14|1936.33
#2023-04-17|1951.50
#2023-04-18|1945.34
#2023-04-19|1931.06
#2023-04-20|1917.47
#2023-04-21|1913.00
#2023-04-24|1900.74
#2023-04-25|1887.83
#2023-04-26|1877.65
#2023-04-27|1881.24
#2023-04-28|1881.58
#2023-05-01|1880.86
#2023-05-02|1857.68
#2023-05-03|1848.43
#2023-05-04|1839.19
#2023-05-05|1862.46
#2023-05-08|1876.22
#2023-05-09|1874.54
#2023-05-10|1869.07
#2023-05-11|1864.90
#2023-05-12|1862.22
#2023-05-15|1866.41
#2023-05-16|1851.48
#2023-05-17|1849.46
#2023-05-18|1868.17
#2023-05-19|1866.87
#2023-05-22|1878.78
#2023-05-23|1876.44
#2023-05-24|1858.98
#2023-05-25|1836.80
#2023-05-26|1844.68
#2023-05-29|1849.68
#2023-05-30|1828.06
#2023-05-31|1793.68
#2023-06-01|1795.89
#2023-06-02|1842.64
#2023-06-05|1858.35
#2023-06-06|1867.75
#2023-06-07|1869.90
#2023-06-08|1875.16
#2023-06-09|1871.50
#2023-06-12|1877.29
#2023-06-13|1884.56
#2023-06-14|1881.03
#2023-06-15|1888.39
#2023-06-16|1880.79
#2023-06-19|1873.71
#2023-06-20|1862.67
#2023-06-21|1863.09
#2023-06-22|1847.74
#2023-06-23|1829.05
#2023-06-26|1838.33
#2023-06-27|1842.97
#2023-06-28|1860.17
#2023-06-29|1860.63
#2023-06-30|1861.84
#2023-07-03|1892.91
#2023-07-04|1890.65
#2023-07-05|1882.74
#2023-07-06|1845.79
#2023-07-07|1841.88
#2023-07-10|1839.61
#2023-07-11|1844.48
#2023-07-12|1861.78
#2023-07-13|1866.29
#2023-07-14|1862.40
#2023-07-17|1856.14
#2023-07-18|1868.31
#2023-07-19|1906.03
#2023-07-20|1919.57
#2023-07-21|1918.14
#2023-07-24|1927.38
#2023-07-25|1934.99
#2023-07-26|1926.79
#2023-07-27|1936.80
#2023-07-28|1948.75
#2023-07-31|1954.77
#2023-08-01|1950.39
#2023-08-02|1927.29
#2023-08-03|1926.04
#2023-08-04|1930.61
#2023-08-07|1925.32
#2023-08-08|1919.57
#2023-08-09|1927.67
#2023-08-10|1942.05
#2023-08-11|1932.77
#2023-08-14|1917.25
#2023-08-15|1889.43
#2023-08-16|1875.66
#2023-08-17|1872.63
#2023-08-18|1874.16
#2023-08-21|1872.04
#2023-08-22|1876.53
#2023-08-23|1885.80
#2023-08-24|1886.57
#2023-08-25|1893.84
#2023-08-28|1911.59
#2023-08-29|1931.41
#2023-08-30|1916.65
#2023-08-31|1913.78
#2023-09-01|1929.86
#2023-09-04|1946.11
#2023-09-05|1941.71
#2023-09-06|1943.15
#2023-09-07|1934.10
#2023-09-08|1935.35
#2023-09-11|1939.10
#2023-09-12|1950.97
#2023-09-13|1947.22
#2023-09-14|1980.34
#2023-09-15|1990.69
#2023-09-18|1983.74
#2023-09-19|1992.57
#2023-09-20|1999.14
#2023-09-21|1989.82
#2023-09-22|1990.14
#2023-09-25|1989.31
#2023-09-26|1979.69
#2023-09-27|1980.01
#2023-09-28|1983.74
#2023-09-29|1983.60
#2023-10-02|1970.42
#2023-10-03|1947.09
#2023-10-04|1918.55
#2023-10-05|1921.26
#2023-10-06|1930.20
#2023-10-09|1936.27
#2023-10-10|1961.39
#2023-10-11|1951.91
#2023-10-12|1965.01
#2023-10-13|1964.03
#2023-10-16|1966.22
#2023-10-17|1973.28
#2023-10-18|1960.77
#2023-10-19|1938.40
#2023-10-20|1913.84
#2023-10-23|1896.78
#2023-10-24|1901.51
#2023-10-25|1903.92
#2023-10-26|1900.80
#2023-10-27|1894.87
#2023-10-30|1897.02
#2023-10-31|1891.78
#2023-11-01|1903.84
#2023-11-02|1932.65
#2023-11-03|1918.30
#2023-11-06|1913.98
#2023-11-07|1902.37
#2023-11-08|1895.56
#2023-11-09|1900.11
#2023-11-10|1907.78
#2023-11-13|1905.69
#2023-11-14|1914.82
#2023-11-15|1940.96
#2023-11-16|1929.22
#2023-11-17|1943.98
#2023-11-20|1950.33
#2023-11-21|1938.20
#2023-11-22|1943.54
#2023-11-23|1941.57
#2023-11-24|1935.41
#2023-11-27|1931.82
#2023-11-28|1928.14
#2023-11-29|1928.08
#2023-11-30|1937.12
#2023-12-01|1951.19
#2023-12-04|1954.04
#2023-12-05|1944.63
#2023-12-06|1947.73
#2023-12-07|1947.18
#2023-12-08|1958.52
#2023-12-11|1953.63
#2023-12-12|1949.78
#2023-12-13|1958.85
#2023-12-14|1974.04
#2023-12-15|1991.27
#2023-12-18|2005.32
#2023-12-19|2004.65
#2023-12-20|2018.74
#2023-12-21|2030.10
#2023-12-22|2034.25
#2023-12-25|2025.15
#2023-12-26|2033.63
#2023-12-27|2036.59
#2023-12-28|2040.53
#2023-12-29|2041.80
#2024-01-01|2042.77
#2024-01-02|2062.37
#2024-01-03|2043.07
#2024-01-04|2053.19
#2024-01-05|2056.20
#2024-01-08|2050.04
#2024-01-09|2035.97
#2024-01-10|2022.88
#2024-01-11|2017.14
#2024-01-12|2020.65
#2024-01-15|2026.92
#2024-01-16|2015.11
#2024-01-17|1985.01
#2024-01-18|1983.18
#2024-01-19|1988.08
#2024-01-22|1982.44
#2024-01-23|1995.03
#2024-01-24|2006.26
#2024-01-25|2023.19
#2024-01-26|2027.35
#2024-01-29|2039.75
#2024-01-30|2044.18
#2024-01-31|2036.72
#2024-02-01|2035.95
#2024-02-02|2039.90
#2024-02-05|2042.39
#2024-02-06|2051.50
#2024-02-07|2039.14
#2024-02-08|2038.78
#2024-02-09|2024.76
#2024-02-12|2041.26
#2024-02-13|2029.14
#2024-02-14|2046.49
#2024-02-15|2058.84
#2024-02-16|2073.33
#2024-02-19|2077.38
#2024-02-20|2071.01
#2024-02-21|2087.67
#2024-02-22|2100.51
#2024-02-23|2093.06
#2024-02-26|2080.54
#2024-02-27|2086.86
#2024-02-28|2085.97
#2024-02-29|2091.16
#2024-03-01|2102.38
#2024-03-04|2089.35
#2024-03-05|2084.53
#2024-03-06|2090.58
#2024-03-07|2090.79
#2024-03-08|2084.65
#2024-03-11|2089.73
#2024-03-12|2106.46
#2024-03-13|2106.97
#2024-03-14|2104.50
#2024-03-15|2102.66
#2024-03-18|2105.60
#2024-03-19|2112.73
#2024-03-20|2115.70
#2024-03-21|2142.01
#2024-03-22|2140.11
#2024-03-25|2138.67
#2024-03-26|2143.13
#2024-03-27|2150.45
#2024-03-28|2158.82
#2024-03-29|2158.04
#2024-04-01|2161.06
#2024-04-02|2168.87
#2024-04-03|2173.34
#2024-04-04|2180.19
#2024-04-05|2176.77
#2024-04-08|2192.40
#2024-04-09|2190.54
#2024-04-10|2190.36
#2024-04-11|2183.22
#2024-04-12|2179.18
#2024-04-15|2173.55
#2024-04-16|2133.17
#2024-04-17|2138.45
#2024-04-18|2154.19
#2024-04-19|2164.12
#2024-04-22|2193.52
#2024-04-23|2193.27
#2024-04-24|2195.07
#2024-04-25|2179.15
#2024-04-26|2198.91
#2024-04-29|2197.98
#2024-04-30|2182.51
#2024-05-01|2176.07
#2024-05-02|2184.85
#2024-05-03|2190.59
#2024-05-06|2200.49
#2024-05-07|2221.32
#2024-05-08|2221.92
#2024-05-09|2226.84
#2024-05-10|2250.82
#2024-05-13|2246.34
#2024-05-14|2245.80
#2024-05-15|2240.05
#2024-05-16|2246.43
#2024-05-17|2251.85
#2024-05-20|2251.75
#2024-05-21|2246.82
#2024-05-22|2224.99
#2024-05-23|2213.78
#2024-05-24|2207.72
#2024-05-27|2216.23
#2024-05-28|2219.41
#2024-05-29|2195.46
#2024-05-30|2196.48
#2024-05-31|2210.48
#2024-06-03|2208.99
#2024-06-04|2183.66
#2024-06-05|2179.10
#2024-06-06|2189.34
#2024-06-07|2185.83
#2024-06-10|2175.66
#2024-06-11|2159.57
#2024-06-12|2149.03
#2024-06-13|2133.19
#2024-06-14|2133.82
#2024-06-17|2135.30
#2024-06-18|2153.01
#2024-06-19|2158.21
#2024-06-20|2174.77
#2024-06-21|2169.14
#2024-06-24|2185.60
#2024-06-25|2184.18
#2024-06-26|2176.29
#2024-06-27|2170.13
#2024-06-28|2181.20
#2024-07-01|2193.02
#2024-07-02|2191.11
#2024-07-03|2199.02
#2024-07-04|2218.95
#2024-07-05|2195.77
#2024-07-08|2187.20
#2024-07-09|2177.68
#2024-07-10|2182.45
#2024-07-11|2193.73
#2024-07-12|2196.06
#2024-07-15|2192.51
#2024-07-16|2188.66
#2024-07-17|2193.65
#2024-07-18|2199.86
#2024-07-19|2184.28
#2024-07-22|2190.03
#2024-07-23|2183.79
#2024-07-24|2175.60
#2024-07-25|2171.31
#2024-07-26|2182.92
#2024-07-29|2178.02
#2024-07-30|2182.63
#2024-07-31|2196.37
#2024-08-01|2167.80
#2024-08-02|2130.87
#2024-08-05|2073.72
#2024-08-06|2089.63
#2024-08-07|2115.75
#2024-08-08|2123.28
#2024-08-09|2129.00
#2024-08-12|2129.89
#2024-08-13|2138.81
#2024-08-14|2154.16
#2024-08-15|2171.80
#2024-08-16|2181.61
#2024-08-19|2192.61
#2024-08-20|2177.66
#2024-08-21|2173.41
#2024-08-22|2163.61
#2024-08-23|2174.78
#2024-08-26|2182.38
#2024-08-27|2179.06
#2024-08-28|2178.97
#2024-08-29|2187.71
#2024-08-30|2193.53
#2024-09-02|2192.56
#2024-09-03|2173.72
#2024-09-04|2151.71
#2024-09-05|2153.77
#2024-09-06|2132.42
#2024-09-09|2140.30
#2024-09-10|2117.44
#2024-09-11|2114.65
#2024-09-12|2122.62
#2024-09-13|2135.94
#2024-09-16|2134.77
#2024-09-17|2149.65
#2024-09-18|2149.23
#2024-09-19|2169.20
#2024-09-20|2154.60
#2024-09-23|2150.78
#2024-09-24|2170.96
#2024-09-25|2165.48
#2024-09-26|2183.22
#2024-09-27|2201.63
#2024-09-30|2181.82
#2024-10-01|2180.61
#2024-10-02|2195.64
#2024-10-03|2203.41
#2024-10-04|2218.94
#2024-10-07|2237.73
#2024-10-08|2195.00
#2024-10-09|2194.12
#2024-10-10|2209.40
#2024-10-11|2213.33
#2024-10-14|2222.00
#2024-10-15|2195.21
#2024-10-16|2206.50
#2024-10-17|2205.23
#2024-10-18|2210.92
#2024-10-21|2199.03
#2024-10-22|2194.07
#2024-10-23|2190.46
#2024-10-24|2188.94
#2024-10-25|2182.00
#2024-10-28|2188.37
#2024-10-29|2171.02
#2024-10-30|2164.84
#2024-10-31|2180.69
#2024-11-01|2175.01
#2024-11-04|2185.05
#2024-11-05|2194.98
#2024-11-06|2182.66
#2024-11-07|2190.88
#2024-11-08|2177.62
#2024-11-11|2183.81
#2024-11-12|2168.73
#2024-11-13|2168.15
#2024-11-14|2183.79
#2024-11-15|2195.73
#2024-11-18|2211.06
#2024-11-19|2197.91
#2024-11-20|2190.12
#2024-11-21|2201.87
#2024-11-22|2212.59
#2024-11-25|2210.79
#2024-11-26|2194.86
#2024-11-27|2180.48
#2024-11-28|2179.56
#2024-11-29|2180.36
#2024-12-02|2186.93
#2024-12-03|2205.68
#2024-12-04|2198.06
#2024-12-05|2209.24
#2024-12-06|2205.41
#2024-12-09|2213.78
#2024-12-10|2212.12
#2024-12-11|2204.48
#2024-12-12|2212.70
#2024-12-13|2218.93
#2024-12-16|2188.49
#2024-12-17|2163.27
#2024-12-18|2160.47
#2024-12-19|2150.85
#2024-12-20|2152.51
#2024-12-23|2161.97
#2024-12-24|2166.82
#2024-12-25|2169.40
#2024-12-26|2177.46
#2024-12-27|2176.78
#2024-12-30|2186.18
#2024-12-31|2191.20
#2025-01-01|2192.11
#2025-01-02|2210.18
#2025-01-03|2208.39
#2025-01-06|2214.92
#2025-01-07|2221.67
#2025-01-08|2241.42
#2025-01-09|2244.10
#2025-01-10|2243.35
#2025-01-13|2256.21
#2025-01-14|2270.28
#2025-01-15|2281.21
#2025-01-16|2289.49
#2025-01-17|2304.58
#2025-01-20|2309.75
#2025-01-21|2309.83
#2025-01-22|2302.53
#2025-01-23|2308.89
#2025-01-24|2293.00
#2025-01-27|2303.24
#2025-01-28|2299.42
#2025-01-29|2304.23
#2025-01-30|2310.85
#2025-01-31|2306.07
#2025-02-03|2270.06
#2025-02-04|2287.03
#2025-02-05|2285.70
#2025-02-06|2320.33
#2025-02-07|2315.88
#2025-02-10|2323.83
#2025-02-11|2327.40
#2025-02-12|2327.57
#2025-02-13|2336.71
#2025-02-14|2338.26
#2025-02-17|2347.85
#2025-02-18|2359.18
#2025-02-19|2346.79
#2025-02-20|2340.78
#2025-02-21|2339.09
#2025-02-24|2350.55
#2025-02-25|2353.38
#2025-02-26|2361.88
#2025-02-27|2358.66
#2025-02-28|2346.71
#2025-03-03|2349.79
#2025-03-04|2316.78
#2025-03-05|2347.87
#2025-03-06|2376.53
#2025-03-07|2381.91
#2025-03-10|2374.96
#2025-03-11|2346.85
#2025-03-12|2353.49
#2025-03-13|2351.04
#2025-03-14|2381.57
#2025-03-17|2397.01
#2025-03-18|2420.10
#2025-03-19|2420.99
#2025-03-20|2403.87
#2025-03-21|2403.20
#2025-03-24|2401.99
#2025-03-25|2415.38
#2025-03-26|2425.73
#2025-03-27|2411.44
#2025-03-28|2393.78
#2025-03-31|2375.07
#2025-04-01|2391.09
#2025-04-02|2380.06
#2025-04-03|2314.32
#2025-04-04|2227.50
#2025-04-07|2147.45
#2025-04-08|2161.45
#2025-04-09|2154.33
#2025-04-10|2191.11
#2025-04-11|2194.19
#2025-04-14|2223.77
#2025-04-15|2236.45
#2025-04-16|2243.01
#2025-04-17|2255.67
#2025-04-18|2258.74
#2025-04-21|2240.87
#2025-04-22|2262.69
#2025-04-23|2298.82
#2025-04-24|2298.35
#2025-04-25|2307.27
#2025-04-28|2308.86
#2025-04-29|2317.10
#2025-04-30|2317.79
#2025-05-01|2318.60
#2025-05-02|2349.07
#2025-05-05|2351.25
#2025-05-06|2342.48
#2025-05-07|2348.42
#2025-05-08|2355.57
#2025-05-09|2371.75
#2025-05-12|2399.16
#2025-05-13|2401.85
#2025-05-14|2406.32
#2025-05-15|2413.29
#2025-05-16|2419.38
#2025-05-19|2411.92
#2025-05-20|2425.48
#2025-05-21|2418.79
#2025-05-22|2400.13
#2025-05-23|2384.75
#2025-05-26|2391.90
#2025-05-27|2398.36
#2025-05-28|2397.82
#2025-05-29|2408.48
#2025-05-30|2401.64
#2025-06-02|2399.47
#2025-06-03|2405.11
#2025-06-04|2397.07
#2025-06-05|2400.46
#2025-06-06|2417.10
#2025-06-09|2422.51
#2025-06-10|2437.84
#2025-06-11|2443.82
#2025-06-12|2443.93
#2025-06-13|2432.01
#2025-06-16|2447.95
#2025-06-17|2444.77
#2025-06-18|2450.21
#2025-06-19|2430.43
#2025-06-20|2434.72
#2025-06-23|2419.27
#2025-06-24|2430.10
#2025-06-25|2418.60
#2025-06-26|2416.58
#2025-06-27|2431.43
#2025-06-30|2436.41
#2025-07-01|2442.06
#2025-07-02|2480.55
#2025-07-03|2480.40
#2025-07-04|2472.80
#2025-07-07|2461.68
#2025-07-08|2489.12
#2025-07-09|2496.90
#2025-07-10|2502.47
#2025-07-11|2499.43
#2025-07-14|2507.85
#2025-07-15|2493.88
#2025-07-16|2486.37
#2025-07-17|2492.48
#2025-07-18|2497.14
#2025-07-21|2494.21
#2025-07-22|2500.33
#2025-07-23|2530.44
#2025-07-24|2546.12
#2025-07-25|2553.38
#2025-07-28|2544.29
#2025-07-29|2556.75
#2025-07-30|2562.68
#2025-07-31|2551.51
#2025-08-01|2524.43
#2025-08-04|2543.54
#2025-08-05|2556.20
#2025-08-06|2569.22
#2025-08-07|2577.59
#2025-08-08|2590.36
#2025-08-11|2591.10
#2025-08-12|2601.67
#2025-08-13|2613.53
#2025-08-14|2614.21
#2025-08-15|2627.51
#2025-08-18|2618.05
#2025-08-19|2633.67
#2025-08-20|2640.00
#2025-08-21|2648.38
#2025-08-22|2656.24
#2025-08-25|2649.43
#2025-08-26|2624.04
#2025-08-27|2616.46
#2025-08-28|2620.43
#2025-08-29|2619.85
#2025-09-01|2617.94
#2025-09-02|2632.27
#2025-09-03|2618.30
#2025-09-04|2624.43
#2025-09-05|2615.27
#2025-09-08|2614.60
#2025-09-09|2621.21
#2025-09-10|2632.20
#2025-09-11|2640.45
#2025-09-12|2639.20
#2025-09-15|2636.20
#2025-09-16|2622.62
#2025-09-17|2618.76
#2025-09-18|2625.41
#2025-09-19|2637.18
#2025-09-22|2623.36
#2025-09-23|2628.55
#2025-09-24|2637.98
#2025-09-25|2637.88
#2025-09-26|2645.77
#2025-09-29|2642.97
#2025-09-30|2641.87
#2025-10-01|2648.19
#2025-10-02|2657.17
#2025-10-03|2659.54
#2025-10-06|2650.82
#2025-10-07|2652.67
#2025-10-08|2654.02
#2025-10-09|2668.62
#2025-10-10|2641.40
#2025-10-13|2634.04
#2025-10-14|2640.44
#2025-10-15|2643.06
#2025-10-16|2639.23
#2025-10-17|2633.96
#2025-10-20|2660.89
#2025-10-21|2670.95
#2025-10-22|2679.94
#2025-10-23|2694.50
#2025-10-24|2704.93
#2025-10-27|2714.74
#2025-10-28|2722.49
#2025-10-29|2736.76
#2025-10-30|2734.02
#2025-10-31|2733.76
#2025-11-03|2731.60
#2025-11-04|2745.33
#2025-11-05|2750.86
#2025-11-06|2756.58
#2025-11-07|2747.78
#2025-11-10|2777.12
#2025-11-11|2809.23
#2025-11-12|2840.26
#2025-11-13|2834.19
#2025-11-14|2825.07
#2025-11-17|2801.01
#2025-11-18|2775.98
#2025-11-19|2782.77
#2025-11-20|2780.42
#2025-11-21|2779.27
#2025-11-24|2780.78
#2025-11-25|2791.17
#2025-11-26|2808.11
#2025-11-27|2802.45
#2025-11-28|2809.71
#2025-12-01|2812.73
#2025-12-02|2824.84
#2025-12-03|2805.74
#2025-12-04|2813.72
#2025-12-05|2810.23
#2025-12-08|2806.86
#2025-12-09|2807.36
#2025-12-10|2811.89
#2025-12-11|2822.28
#2025-12-12|2838.56
#2025-12-15|2849.98
#2025-12-16|2822.18
#2025-12-17|2834.87
#2025-12-18|2842.56
#2025-12-19|2853.61
#2025-12-22|2846.29
#2025-12-23|2851.55
#2025-12-24|2854.12
#2025-12-25|2853.02
#2025-12-26|2853.39
#2025-12-29|2853.40
#2025-12-30|2872.76
#2025-12-31|2869.47
#2026-01-01|2870.99
#2026-01-02|2882.78
#2026-01-05|2886.58
#2026-01-06|2894.36
#2026-01-07|2881.05
#2026-01-08|2893.11
#2026-01-09|2908.51
#2026-01-12|2903.08
#2026-01-13|2914.24
#2026-01-14|2936.39
#2026-01-15|2953.53
#2026-01-16|2951.36
#2026-01-19|2945.55
#2026-01-20|2935.47
#2026-01-21|2950.83
#2026-01-22|2963.16
#2026-01-23|2942.24
#2026-01-26|2939.20
#2026-01-27|2959.37
#2026-01-28|2949.24
#2026-01-29|2965.92
#2026-01-30|2986.25
#2026-02-02|3000.99
#2026-02-03|3030.57
#2026-02-04|3061.03
#2026-02-05|3058.57
#2026-02-06|3065.73
#2026-02-09|3091.53
#2026-02-10|3096.51
#2026-02-11|3115.60
#2026-02-12|3105.35
#2026-02-13|3079.15
#2026-02-16|3084.31
#2026-02-17|3110.95
#2026-02-18|3123.82
#2026-02-19|3143.81
#2026-02-20|3151.22
#2026-02-23|3155.37
#2026-02-24|3138.89
#2026-02-25|3155.06
#2026-02-26|3161.48
#2026-02-27|3176.17
#2026-03-02|3149.46
#2026-03-03|3083.12
#2026-03-04|3072.99
#2026-03-05|3067.40
#2026-03-06|3043.30
#2026-03-09|3008.29
#2026-03-10|3043.97
#2026-03-11|3049.88
#2026-03-12|3034.92
#2026-03-13|3040.10
#2026-03-16|3039.85
#2026-03-17|3066.49
#2026-03-18|3060.21
#2026-03-19|3026.35
#2026-03-20|3015.42
#2026-03-23|2991.89
#2026-03-24|3016.00
#2026-03-25|3043.60
#2026-03-26|3029.50
#2026-03-27|3028.89
#2026-03-30|3048.57
#2026-03-31|3072.84
#2026-04-01|3086.82
#2026-04-02|3099.00