Table Data - Nasdaq Global High Equity Income Great British Pound Total Return
| Title | Nasdaq Global High Equity Income Great British Pound Total Return |
|---|---|
| Series ID | NASDAQNQGIHEIGBPT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-01-20 to 2026-04-02 |
| Last Updated | 2026-04-02 10:52 PM CDT |
| Notes | For more information about this series, see: NQGIHEIGBPT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-01-20 | 968.33 |
| 2016-01-21 | 974.04 |
| 2016-01-22 | 987.47 |
| 2016-01-25 | 989.24 |
| 2016-01-26 | 989.74 |
| 2016-01-27 | 998.12 |
| 2016-01-28 | 995.27 |
| 2016-01-29 | 1029.69 |
| 2016-02-01 | 1016.22 |
| 2016-02-02 | 999.89 |
| 2016-02-03 | 983.07 |
| 2016-02-04 | 1001.91 |
| 2016-02-05 | 1007.20 |
| 2016-02-08 | 1003.91 |
| 2016-02-09 | 989.10 |
| 2016-02-10 | 987.05 |
| 2016-02-11 | 973.37 |
| 2016-02-12 | 978.39 |
| 2016-02-15 | 997.90 |
| 2016-02-16 | 1015.17 |
| 2016-02-17 | 1025.62 |
| 2016-02-18 | 1035.04 |
| 2016-02-19 | 1033.84 |
| 2016-02-22 | 1057.67 |
| 2016-02-23 | 1049.35 |
| 2016-02-24 | 1049.64 |
| 2016-02-25 | 1053.62 |
| 2016-02-26 | 1066.42 |
| 2016-02-29 | 1059.01 |
| 2016-03-01 | 1077.28 |
| 2016-03-02 | 1084.26 |
| 2016-03-03 | 1091.54 |
| 2016-03-04 | 1102.05 |
| 2016-03-07 | 1109.15 |
| 2016-03-08 | 1100.88 |
| 2016-03-09 | 1103.14 |
| 2016-03-10 | 1093.89 |
| 2016-03-11 | 1105.37 |
| 2016-03-14 | 1114.53 |
| 2016-03-15 | 1114.37 |
| 2016-03-16 | 1121.86 |
| 2016-03-17 | 1120.60 |
| 2016-03-18 | 1124.04 |
| 2016-03-21 | 1130.98 |
| 2016-03-22 | 1142.57 |
| 2016-03-23 | 1139.48 |
| 2016-03-24 | 1121.94 |
| 2016-03-25 | 1122.69 |
| 2016-03-28 | 1117.23 |
| 2016-03-29 | 1119.25 |
| 2016-03-30 | 1125.59 |
| 2016-03-31 | 1131.30 |
| 2016-04-01 | 1129.81 |
| 2016-04-04 | 1122.70 |
| 2016-04-05 | 1115.45 |
| 2016-04-06 | 1123.01 |
| 2016-04-07 | 1116.60 |
| 2016-04-08 | 1127.13 |
| 2016-04-11 | 1121.06 |
| 2016-04-12 | 1134.21 |
| 2016-04-13 | 1154.47 |
| 2016-04-14 | 1162.86 |
| 2016-04-15 | 1159.63 |
| 2016-04-18 | 1151.54 |
| 2016-04-19 | 1154.77 |
| 2016-04-20 | 1156.80 |
| 2016-04-21 | 1162.25 |
| 2016-04-22 | 1150.76 |
| 2016-04-25 | 1140.40 |
| 2016-04-26 | 1138.78 |
| 2016-04-27 | 1139.79 |
| 2016-04-28 | 1135.57 |
| 2016-04-29 | 1120.15 |
| 2016-05-02 | 1117.51 |
| 2016-05-03 | 1113.17 |
| 2016-05-04 | 1108.05 |
| 2016-05-05 | 1103.95 |
| 2016-05-06 | 1104.32 |
| 2016-05-09 | 1107.40 |
| 2016-05-10 | 1111.44 |
| 2016-05-11 | 1107.30 |
| 2016-05-12 | 1099.95 |
| 2016-05-13 | 1099.47 |
| 2016-05-16 | 1100.04 |
| 2016-05-17 | 1097.61 |
| 2016-05-18 | 1081.09 |
| 2016-05-19 | 1072.43 |
| 2016-05-20 | 1088.38 |
| 2016-05-23 | 1091.39 |
| 2016-05-24 | 1087.99 |
| 2016-05-25 | 1095.41 |
| 2016-05-26 | 1104.15 |
| 2016-05-27 | 1112.02 |
| 2016-05-30 | 1112.81 |
| 2016-05-31 | 1117.19 |
| 2016-06-01 | 1124.38 |
| 2016-06-02 | 1121.42 |
| 2016-06-03 | 1124.88 |
| 2016-06-06 | 1138.06 |
| 2016-06-07 | 1142.77 |
| 2016-06-08 | 1145.76 |
| 2016-06-09 | 1143.36 |
| 2016-06-10 | 1137.21 |
| 2016-06-13 | 1124.41 |
| 2016-06-14 | 1122.79 |
| 2016-06-15 | 1120.13 |
| 2016-06-16 | 1119.88 |
| 2016-06-17 | 1114.85 |
| 2016-06-20 | 1111.04 |
| 2016-06-21 | 1114.98 |
| 2016-06-22 | 1115.78 |
| 2016-06-23 | 1121.83 |
| 2016-06-24 | 1155.16 |
| 2016-06-27 | 1165.00 |
| 2016-06-28 | 1166.11 |
| 2016-06-29 | 1174.83 |
| 2016-06-30 | 1202.29 |
| 2016-07-01 | 1217.14 |
| 2016-07-04 | 1217.78 |
| 2016-07-05 | 1222.06 |
| 2016-07-06 | 1224.89 |
| 2016-07-07 | 1227.90 |
| 2016-07-08 | 1234.77 |
| 2016-07-11 | 1250.37 |
| 2016-07-12 | 1247.89 |
| 2016-07-13 | 1250.91 |
| 2016-07-14 | 1251.64 |
| 2016-07-15 | 1261.63 |
| 2016-07-18 | 1260.75 |
| 2016-07-19 | 1269.42 |
| 2016-07-20 | 1274.09 |
| 2016-07-21 | 1273.84 |
| 2016-07-22 | 1283.30 |
| 2016-07-25 | 1282.17 |
| 2016-07-26 | 1287.66 |
| 2016-07-27 | 1289.84 |
| 2016-07-28 | 1287.41 |
| 2016-07-29 | 1278.39 |
| 2016-08-01 | 1284.10 |
| 2016-08-02 | 1264.15 |
| 2016-08-03 | 1252.18 |
| 2016-08-04 | 1276.11 |
| 2016-08-05 | 1289.38 |
| 2016-08-08 | 1304.48 |
| 2016-08-09 | 1318.76 |
| 2016-08-10 | 1320.55 |
| 2016-08-11 | 1329.46 |
| 2016-08-12 | 1333.28 |
| 2016-08-15 | 1343.78 |
| 2016-08-16 | 1328.51 |
| 2016-08-17 | 1322.53 |
| 2016-08-18 | 1312.92 |
| 2016-08-19 | 1318.55 |
| 2016-08-22 | 1307.52 |
| 2016-08-23 | 1312.47 |
| 2016-08-24 | 1299.85 |
| 2016-08-25 | 1307.60 |
| 2016-08-26 | 1306.20 |
| 2016-08-29 | 1310.09 |
| 2016-08-30 | 1311.02 |
| 2016-08-31 | 1310.29 |
| 2016-09-01 | 1293.88 |
| 2016-09-02 | 1300.43 |
| 2016-09-05 | 1311.95 |
| 2016-09-06 | 1308.95 |
| 2016-09-07 | 1321.87 |
| 2016-09-08 | 1326.15 |
| 2016-09-09 | 1311.94 |
| 2016-09-12 | 1293.14 |
| 2016-09-13 | 1290.03 |
| 2016-09-14 | 1286.62 |
| 2016-09-15 | 1293.25 |
| 2016-09-16 | 1296.90 |
| 2016-09-19 | 1311.50 |
| 2016-09-20 | 1323.21 |
| 2016-09-21 | 1332.90 |
| 2016-09-22 | 1336.50 |
| 2016-09-23 | 1346.12 |
| 2016-09-26 | 1330.83 |
| 2016-09-27 | 1331.34 |
| 2016-09-28 | 1334.04 |
| 2016-09-29 | 1336.72 |
| 2016-09-30 | 1330.42 |
| 2016-10-03 | 1348.53 |
| 2016-10-04 | 1357.16 |
| 2016-10-05 | 1359.28 |
| 2016-10-06 | 1367.68 |
| 2016-10-07 | 1383.43 |
| 2016-10-10 | 1396.66 |
| 2016-10-11 | 1397.25 |
| 2016-10-12 | 1395.92 |
| 2016-10-13 | 1387.49 |
| 2016-10-14 | 1395.37 |
| 2016-10-17 | 1395.46 |
| 2016-10-18 | 1392.75 |
| 2016-10-19 | 1398.30 |
| 2016-10-20 | 1400.94 |
| 2016-10-21 | 1402.75 |
| 2016-10-24 | 1407.78 |
| 2016-10-25 | 1418.59 |
| 2016-10-26 | 1405.14 |
| 2016-10-27 | 1405.56 |
| 2016-10-28 | 1404.29 |
| 2016-10-31 | 1402.71 |
| 2016-11-01 | 1401.40 |
| 2016-11-02 | 1377.58 |
| 2016-11-03 | 1362.12 |
| 2016-11-04 | 1342.27 |
| 2016-11-07 | 1370.06 |
| 2016-11-08 | 1375.58 |
| 2016-11-09 | 1361.98 |
| 2016-11-10 | 1372.00 |
| 2016-11-11 | 1357.77 |
| 2016-11-14 | 1366.89 |
| 2016-11-15 | 1383.68 |
| 2016-11-16 | 1375.80 |
| 2016-11-17 | 1380.18 |
| 2016-11-18 | 1385.61 |
| 2016-11-21 | 1376.09 |
| 2016-11-22 | 1391.38 |
| 2016-11-23 | 1391.94 |
| 2016-11-24 | 1388.19 |
| 2016-11-25 | 1396.40 |
| 2016-11-28 | 1400.39 |
| 2016-11-29 | 1390.92 |
| 2016-11-30 | 1391.39 |
| 2016-12-01 | 1380.39 |
| 2016-12-02 | 1373.89 |
| 2016-12-05 | 1374.60 |
| 2016-12-06 | 1387.22 |
| 2016-12-07 | 1418.68 |
| 2016-12-08 | 1433.22 |
| 2016-12-09 | 1432.83 |
| 2016-12-12 | 1417.58 |
| 2016-12-13 | 1423.66 |
| 2016-12-14 | 1416.88 |
| 2016-12-15 | 1429.99 |
| 2016-12-16 | 1425.92 |
| 2016-12-19 | 1429.18 |
| 2016-12-20 | 1433.55 |
| 2016-12-21 | 1431.76 |
| 2016-12-22 | 1435.93 |
| 2016-12-23 | 1439.26 |
| 2016-12-26 | 1439.42 |
| 2016-12-27 | 1440.61 |
| 2016-12-28 | 1440.40 |
| 2016-12-29 | 1445.46 |
| 2016-12-30 | 1435.24 |
| 2017-01-02 | 1437.31 |
| 2017-01-03 | 1455.46 |
| 2017-01-04 | 1464.80 |
| 2017-01-05 | 1461.88 |
| 2017-01-06 | 1468.83 |
| 2017-01-09 | 1481.47 |
| 2017-01-10 | 1482.39 |
| 2017-01-11 | 1492.59 |
| 2017-01-12 | 1486.31 |
| 2017-01-13 | 1495.85 |
| 2017-01-16 | 1499.14 |
| 2017-01-17 | 1465.30 |
| 2017-01-18 | 1469.83 |
| 2017-01-19 | 1464.03 |
| 2017-01-20 | 1464.69 |
| 2017-01-23 | 1448.99 |
| 2017-01-24 | 1451.48 |
| 2017-01-25 | 1448.97 |
| 2017-01-26 | 1450.09 |
| 2017-01-27 | 1457.86 |
| 2017-01-30 | 1455.23 |
| 2017-01-31 | 1445.68 |
| 2017-02-01 | 1438.34 |
| 2017-02-02 | 1450.08 |
| 2017-02-03 | 1457.36 |
| 2017-02-06 | 1459.32 |
| 2017-02-07 | 1461.09 |
| 2017-02-08 | 1457.50 |
| 2017-02-09 | 1463.79 |
| 2017-02-10 | 1474.87 |
| 2017-02-13 | 1478.17 |
| 2017-02-14 | 1481.67 |
| 2017-02-15 | 1493.70 |
| 2017-02-16 | 1494.16 |
| 2017-02-17 | 1499.53 |
| 2017-02-20 | 1499.16 |
| 2017-02-21 | 1500.29 |
| 2017-02-22 | 1506.85 |
| 2017-02-23 | 1502.45 |
| 2017-02-24 | 1500.38 |
| 2017-02-27 | 1500.64 |
| 2017-02-28 | 1498.57 |
| 2017-03-01 | 1519.77 |
| 2017-03-02 | 1522.86 |
| 2017-03-03 | 1520.49 |
| 2017-03-06 | 1523.94 |
| 2017-03-07 | 1529.17 |
| 2017-03-08 | 1530.13 |
| 2017-03-09 | 1525.51 |
| 2017-03-10 | 1530.16 |
| 2017-03-13 | 1531.58 |
| 2017-03-14 | 1535.20 |
| 2017-03-15 | 1534.20 |
| 2017-03-16 | 1539.21 |
| 2017-03-17 | 1539.52 |
| 2017-03-20 | 1541.39 |
| 2017-03-21 | 1523.58 |
| 2017-03-22 | 1513.82 |
| 2017-03-23 | 1514.44 |
| 2017-03-24 | 1516.73 |
| 2017-03-27 | 1504.12 |
| 2017-03-28 | 1517.14 |
| 2017-03-29 | 1530.82 |
| 2017-03-30 | 1521.78 |
| 2017-03-31 | 1511.93 |
| 2017-04-03 | 1513.14 |
| 2017-04-04 | 1516.24 |
| 2017-04-05 | 1513.39 |
| 2017-04-06 | 1509.27 |
| 2017-04-07 | 1517.28 |
| 2017-04-10 | 1512.99 |
| 2017-04-11 | 1507.97 |
| 2017-04-12 | 1507.27 |
| 2017-04-13 | 1505.20 |
| 2017-04-14 | 1503.19 |
| 2017-04-17 | 1499.91 |
| 2017-04-18 | 1469.85 |
| 2017-04-19 | 1458.21 |
| 2017-04-20 | 1462.32 |
| 2017-04-21 | 1466.82 |
| 2017-04-24 | 1489.27 |
| 2017-04-25 | 1492.56 |
| 2017-04-26 | 1490.26 |
| 2017-04-27 | 1478.28 |
| 2017-04-28 | 1470.10 |
| 2017-05-01 | 1471.29 |
| 2017-05-02 | 1475.24 |
| 2017-05-03 | 1478.13 |
| 2017-05-04 | 1472.49 |
| 2017-05-05 | 1470.42 |
| 2017-05-08 | 1475.19 |
| 2017-05-09 | 1473.60 |
| 2017-05-10 | 1475.25 |
| 2017-05-11 | 1479.10 |
| 2017-05-12 | 1479.10 |
| 2017-05-15 | 1486.27 |
| 2017-05-16 | 1490.88 |
| 2017-05-17 | 1475.02 |
| 2017-05-18 | 1462.73 |
| 2017-05-19 | 1467.56 |
| 2017-05-22 | 1477.80 |
| 2017-05-23 | 1484.27 |
| 2017-05-24 | 1489.12 |
| 2017-05-25 | 1497.92 |
| 2017-05-26 | 1512.89 |
| 2017-05-29 | 1507.36 |
| 2017-05-30 | 1505.60 |
| 2017-05-31 | 1501.38 |
| 2017-06-01 | 1507.22 |
| 2017-06-02 | 1518.93 |
| 2017-06-05 | 1510.37 |
| 2017-06-06 | 1512.25 |
| 2017-06-07 | 1502.05 |
| 2017-06-08 | 1503.40 |
| 2017-06-09 | 1530.35 |
| 2017-06-12 | 1535.03 |
| 2017-06-13 | 1536.12 |
| 2017-06-14 | 1534.90 |
| 2017-06-15 | 1519.38 |
| 2017-06-16 | 1521.77 |
| 2017-06-19 | 1535.08 |
| 2017-06-20 | 1540.24 |
| 2017-06-21 | 1525.88 |
| 2017-06-22 | 1532.21 |
| 2017-06-23 | 1527.36 |
| 2017-06-26 | 1536.55 |
| 2017-06-27 | 1529.33 |
| 2017-06-28 | 1515.11 |
| 2017-06-29 | 1509.20 |
| 2017-06-30 | 1504.53 |
| 2017-07-03 | 1515.40 |
| 2017-07-04 | 1513.85 |
| 2017-07-05 | 1514.96 |
| 2017-07-06 | 1508.43 |
| 2017-07-07 | 1514.49 |
| 2017-07-10 | 1518.30 |
| 2017-07-11 | 1524.76 |
| 2017-07-12 | 1532.84 |
| 2017-07-13 | 1539.34 |
| 2017-07-14 | 1533.34 |
| 2017-07-17 | 1539.30 |
| 2017-07-18 | 1543.86 |
| 2017-07-19 | 1549.92 |
| 2017-07-20 | 1558.00 |
| 2017-07-21 | 1554.09 |
| 2017-07-24 | 1543.78 |
| 2017-07-25 | 1544.29 |
| 2017-07-26 | 1544.17 |
| 2017-07-27 | 1552.88 |
| 2017-07-28 | 1543.67 |
| 2017-07-31 | 1536.66 |
| 2017-08-01 | 1542.26 |
| 2017-08-02 | 1546.27 |
| 2017-08-03 | 1556.20 |
| 2017-08-04 | 1565.02 |
| 2017-08-07 | 1570.57 |
| 2017-08-08 | 1576.12 |
| 2017-08-09 | 1568.13 |
| 2017-08-10 | 1553.67 |
| 2017-08-11 | 1545.13 |
| 2017-08-14 | 1555.82 |
| 2017-08-15 | 1568.75 |
| 2017-08-16 | 1571.86 |
| 2017-08-17 | 1567.27 |
| 2017-08-18 | 1564.17 |
| 2017-08-21 | 1563.19 |
| 2017-08-22 | 1579.87 |
| 2017-08-23 | 1583.08 |
| 2017-08-24 | 1594.34 |
| 2017-08-25 | 1593.14 |
| 2017-08-28 | 1589.72 |
| 2017-08-29 | 1583.73 |
| 2017-08-30 | 1586.17 |
| 2017-08-31 | 1597.73 |
| 2017-09-01 | 1593.38 |
| 2017-09-04 | 1588.14 |
| 2017-09-05 | 1577.39 |
| 2017-09-06 | 1574.45 |
| 2017-09-07 | 1577.71 |
| 2017-09-08 | 1572.82 |
| 2017-09-11 | 1583.71 |
| 2017-09-12 | 1577.66 |
| 2017-09-13 | 1578.16 |
| 2017-09-14 | 1561.56 |
| 2017-09-15 | 1536.10 |
| 2017-09-18 | 1545.58 |
| 2017-09-19 | 1545.75 |
| 2017-09-20 | 1544.35 |
| 2017-09-21 | 1537.62 |
| 2017-09-22 | 1543.57 |
| 2017-09-25 | 1541.44 |
| 2017-09-26 | 1542.66 |
| 2017-09-27 | 1546.77 |
| 2017-09-28 | 1540.42 |
| 2017-09-29 | 1551.60 |
| 2017-10-02 | 1569.61 |
| 2017-10-03 | 1579.36 |
| 2017-10-04 | 1577.10 |
| 2017-10-05 | 1593.24 |
| 2017-10-06 | 1602.76 |
| 2017-10-09 | 1592.54 |
| 2017-10-10 | 1594.09 |
| 2017-10-11 | 1597.98 |
| 2017-10-12 | 1606.07 |
| 2017-10-13 | 1594.82 |
| 2017-10-16 | 1599.48 |
| 2017-10-17 | 1609.56 |
| 2017-10-18 | 1617.43 |
| 2017-10-19 | 1615.32 |
| 2017-10-20 | 1616.42 |
| 2017-10-23 | 1610.39 |
| 2017-10-24 | 1617.63 |
| 2017-10-25 | 1596.29 |
| 2017-10-26 | 1606.55 |
| 2017-10-27 | 1610.61 |
| 2017-10-30 | 1604.47 |
| 2017-10-31 | 1592.53 |
| 2017-11-01 | 1600.82 |
| 2017-11-02 | 1626.48 |
| 2017-11-03 | 1626.97 |
| 2017-11-06 | 1619.47 |
| 2017-11-07 | 1624.19 |
| 2017-11-08 | 1632.39 |
| 2017-11-09 | 1627.27 |
| 2017-11-10 | 1611.43 |
| 2017-11-13 | 1615.76 |
| 2017-11-14 | 1612.66 |
| 2017-11-15 | 1594.90 |
| 2017-11-16 | 1598.05 |
| 2017-11-17 | 1601.82 |
| 2017-11-20 | 1594.53 |
| 2017-11-21 | 1607.09 |
| 2017-11-22 | 1609.20 |
| 2017-11-23 | 1613.52 |
| 2017-11-24 | 1610.99 |
| 2017-11-27 | 1612.56 |
| 2017-11-28 | 1628.03 |
| 2017-11-29 | 1614.16 |
| 2017-11-30 | 1598.67 |
| 2017-12-01 | 1601.40 |
| 2017-12-04 | 1612.10 |
| 2017-12-05 | 1613.37 |
| 2017-12-06 | 1609.07 |
| 2017-12-07 | 1603.24 |
| 2017-12-08 | 1611.76 |
| 2017-12-11 | 1619.97 |
| 2017-12-12 | 1624.83 |
| 2017-12-13 | 1625.26 |
| 2017-12-14 | 1618.22 |
| 2017-12-15 | 1628.44 |
| 2017-12-18 | 1639.61 |
| 2017-12-19 | 1644.82 |
| 2017-12-20 | 1638.81 |
| 2017-12-21 | 1645.45 |
| 2017-12-22 | 1647.65 |
| 2017-12-25 | 1648.27 |
| 2017-12-26 | 1650.43 |
| 2017-12-27 | 1652.31 |
| 2017-12-28 | 1653.20 |
| 2017-12-29 | 1645.49 |
| 2018-01-01 | 1645.45 |
| 2018-01-02 | 1648.54 |
| 2018-01-03 | 1660.41 |
| 2018-01-04 | 1670.37 |
| 2018-01-05 | 1680.25 |
| 2018-01-08 | 1678.72 |
| 2018-01-09 | 1687.68 |
| 2018-01-10 | 1685.27 |
| 2018-01-11 | 1687.01 |
| 2018-01-12 | 1679.69 |
| 2018-01-15 | 1673.14 |
| 2018-01-16 | 1678.58 |
| 2018-01-17 | 1676.07 |
| 2018-01-18 | 1671.30 |
| 2018-01-19 | 1680.59 |
| 2018-01-22 | 1675.93 |
| 2018-01-23 | 1678.96 |
| 2018-01-24 | 1662.08 |
| 2018-01-25 | 1656.52 |
| 2018-01-26 | 1675.64 |
| 2018-01-29 | 1678.10 |
| 2018-01-30 | 1658.11 |
| 2018-01-31 | 1647.64 |
| 2018-02-01 | 1646.52 |
| 2018-02-02 | 1637.92 |
| 2018-02-05 | 1615.85 |
| 2018-02-06 | 1597.57 |
| 2018-02-07 | 1608.63 |
| 2018-02-08 | 1570.73 |
| 2018-02-09 | 1581.34 |
| 2018-02-12 | 1596.85 |
| 2018-02-13 | 1594.65 |
| 2018-02-14 | 1600.67 |
| 2018-02-15 | 1607.46 |
| 2018-02-16 | 1617.38 |
| 2018-02-19 | 1621.31 |
| 2018-02-20 | 1611.69 |
| 2018-02-21 | 1617.15 |
| 2018-02-22 | 1616.85 |
| 2018-02-23 | 1627.20 |
| 2018-02-26 | 1645.29 |
| 2018-02-27 | 1641.25 |
| 2018-02-28 | 1638.66 |
| 2018-03-01 | 1633.75 |
| 2018-03-02 | 1622.25 |
| 2018-03-05 | 1619.06 |
| 2018-03-06 | 1624.39 |
| 2018-03-07 | 1622.10 |
| 2018-03-08 | 1634.53 |
| 2018-03-09 | 1637.92 |
| 2018-03-12 | 1645.24 |
| 2018-03-13 | 1634.25 |
| 2018-03-14 | 1630.00 |
| 2018-03-15 | 1629.49 |
| 2018-03-16 | 1631.74 |
| 2018-03-19 | 1609.16 |
| 2018-03-20 | 1610.37 |
| 2018-03-21 | 1603.81 |
| 2018-03-22 | 1587.11 |
| 2018-03-23 | 1564.15 |
| 2018-03-26 | 1561.53 |
| 2018-03-27 | 1577.35 |
| 2018-03-28 | 1576.39 |
| 2018-03-29 | 1593.96 |
| 2018-03-30 | 1595.41 |
| 2018-04-02 | 1585.56 |
| 2018-04-03 | 1586.06 |
| 2018-04-04 | 1582.11 |
| 2018-04-05 | 1605.69 |
| 2018-04-06 | 1591.87 |
| 2018-04-09 | 1589.42 |
| 2018-04-10 | 1598.77 |
| 2018-04-11 | 1590.73 |
| 2018-04-12 | 1587.22 |
| 2018-04-13 | 1584.12 |
| 2018-04-16 | 1577.02 |
| 2018-04-17 | 1583.11 |
| 2018-04-18 | 1596.08 |
| 2018-04-19 | 1594.51 |
| 2018-04-20 | 1603.52 |
| 2018-04-23 | 1606.49 |
| 2018-04-24 | 1604.69 |
| 2018-04-25 | 1600.10 |
| 2018-04-26 | 1601.72 |
| 2018-04-27 | 1627.06 |
| 2018-04-30 | 1630.21 |
| 2018-05-01 | 1642.00 |
| 2018-05-02 | 1637.58 |
| 2018-05-03 | 1637.96 |
| 2018-05-04 | 1643.71 |
| 2018-05-07 | 1638.95 |
| 2018-05-08 | 1643.05 |
| 2018-05-09 | 1640.61 |
| 2018-05-10 | 1663.89 |
| 2018-05-11 | 1667.74 |
| 2018-05-14 | 1668.92 |
| 2018-05-15 | 1664.83 |
| 2018-05-16 | 1667.24 |
| 2018-05-17 | 1667.00 |
| 2018-05-18 | 1668.49 |
| 2018-05-21 | 1680.59 |
| 2018-05-22 | 1681.59 |
| 2018-05-23 | 1671.30 |
| 2018-05-24 | 1665.45 |
| 2018-05-25 | 1668.09 |
| 2018-05-28 | 1666.51 |
| 2018-05-29 | 1655.11 |
| 2018-05-30 | 1660.26 |
| 2018-05-31 | 1656.40 |
| 2018-06-01 | 1657.77 |
| 2018-06-04 | 1674.80 |
| 2018-06-05 | 1669.53 |
| 2018-06-06 | 1671.65 |
| 2018-06-07 | 1679.21 |
| 2018-06-08 | 1673.91 |
| 2018-06-11 | 1681.51 |
| 2018-06-12 | 1683.41 |
| 2018-06-13 | 1672.66 |
| 2018-06-14 | 1670.03 |
| 2018-06-15 | 1668.86 |
| 2018-06-18 | 1663.80 |
| 2018-06-19 | 1657.80 |
| 2018-06-20 | 1664.95 |
| 2018-06-21 | 1647.27 |
| 2018-06-22 | 1658.75 |
| 2018-06-25 | 1643.43 |
| 2018-06-26 | 1644.93 |
| 2018-06-27 | 1648.65 |
| 2018-06-28 | 1653.63 |
| 2018-06-29 | 1650.50 |
| 2018-07-02 | 1645.02 |
| 2018-07-03 | 1646.61 |
| 2018-07-04 | 1645.82 |
| 2018-07-05 | 1654.36 |
| 2018-07-06 | 1657.85 |
| 2018-07-09 | 1671.59 |
| 2018-07-10 | 1672.99 |
| 2018-07-11 | 1656.49 |
| 2018-07-12 | 1660.37 |
| 2018-07-13 | 1667.53 |
| 2018-07-16 | 1659.60 |
| 2018-07-17 | 1669.78 |
| 2018-07-18 | 1684.24 |
| 2018-07-19 | 1683.31 |
| 2018-07-20 | 1679.22 |
| 2018-07-23 | 1677.25 |
| 2018-07-24 | 1685.49 |
| 2018-07-25 | 1686.57 |
| 2018-07-26 | 1693.06 |
| 2018-07-27 | 1705.40 |
| 2018-07-30 | 1710.05 |
| 2018-07-31 | 1716.06 |
| 2018-08-01 | 1707.16 |
| 2018-08-02 | 1701.51 |
| 2018-08-03 | 1711.10 |
| 2018-08-06 | 1718.82 |
| 2018-08-07 | 1728.51 |
| 2018-08-08 | 1739.02 |
| 2018-08-09 | 1739.71 |
| 2018-08-10 | 1725.90 |
| 2018-08-13 | 1709.97 |
| 2018-08-14 | 1720.53 |
| 2018-08-15 | 1716.42 |
| 2018-08-16 | 1722.40 |
| 2018-08-17 | 1727.19 |
| 2018-08-20 | 1733.35 |
| 2018-08-21 | 1720.84 |
| 2018-08-22 | 1715.68 |
| 2018-08-23 | 1716.70 |
| 2018-08-24 | 1718.55 |
| 2018-08-27 | 1729.98 |
| 2018-08-28 | 1734.09 |
| 2018-08-29 | 1718.61 |
| 2018-08-30 | 1704.92 |
| 2018-08-31 | 1697.77 |
| 2018-09-03 | 1707.23 |
| 2018-09-04 | 1700.88 |
| 2018-09-05 | 1678.27 |
| 2018-09-06 | 1675.87 |
| 2018-09-07 | 1673.32 |
| 2018-09-10 | 1664.88 |
| 2018-09-11 | 1667.24 |
| 2018-09-12 | 1678.05 |
| 2018-09-13 | 1681.04 |
| 2018-09-14 | 1691.60 |
| 2018-09-17 | 1681.40 |
| 2018-09-18 | 1688.77 |
| 2018-09-19 | 1698.16 |
| 2018-09-20 | 1695.73 |
| 2018-09-21 | 1729.34 |
| 2018-09-24 | 1713.98 |
| 2018-09-25 | 1707.25 |
| 2018-09-26 | 1702.04 |
| 2018-09-27 | 1706.59 |
| 2018-09-28 | 1710.66 |
| 2018-10-01 | 1709.60 |
| 2018-10-02 | 1709.20 |
| 2018-10-03 | 1704.00 |
| 2018-10-04 | 1690.20 |
| 2018-10-05 | 1674.91 |
| 2018-10-08 | 1670.89 |
| 2018-10-09 | 1665.08 |
| 2018-10-10 | 1641.32 |
| 2018-10-11 | 1598.17 |
| 2018-10-12 | 1610.42 |
| 2018-10-15 | 1609.19 |
| 2018-10-16 | 1613.33 |
| 2018-10-17 | 1624.63 |
| 2018-10-18 | 1621.33 |
| 2018-10-19 | 1625.10 |
| 2018-10-22 | 1629.94 |
| 2018-10-23 | 1612.58 |
| 2018-10-24 | 1603.13 |
| 2018-10-25 | 1616.68 |
| 2018-10-26 | 1605.24 |
| 2018-10-29 | 1618.25 |
| 2018-10-30 | 1634.11 |
| 2018-10-31 | 1638.06 |
| 2018-11-01 | 1624.13 |
| 2018-11-02 | 1639.17 |
| 2018-11-05 | 1631.41 |
| 2018-11-06 | 1631.51 |
| 2018-11-07 | 1637.23 |
| 2018-11-08 | 1639.08 |
| 2018-11-09 | 1633.28 |
| 2018-11-12 | 1637.51 |
| 2018-11-13 | 1617.79 |
| 2018-11-14 | 1610.00 |
| 2018-11-15 | 1639.83 |
| 2018-11-16 | 1641.04 |
| 2018-11-19 | 1640.51 |
| 2018-11-20 | 1623.59 |
| 2018-11-21 | 1634.03 |
| 2018-11-22 | 1620.85 |
| 2018-11-23 | 1622.60 |
| 2018-11-26 | 1634.10 |
| 2018-11-27 | 1644.91 |
| 2018-11-28 | 1651.92 |
| 2018-11-29 | 1661.41 |
| 2018-11-30 | 1659.12 |
| 2018-12-03 | 1687.29 |
| 2018-12-04 | 1665.79 |
| 2018-12-05 | 1652.37 |
| 2018-12-06 | 1619.44 |
| 2018-12-07 | 1621.35 |
| 2018-12-10 | 1622.06 |
| 2018-12-11 | 1625.83 |
| 2018-12-12 | 1629.42 |
| 2018-12-13 | 1640.06 |
| 2018-12-14 | 1631.24 |
| 2018-12-17 | 1617.13 |
| 2018-12-18 | 1601.11 |
| 2018-12-19 | 1601.96 |
| 2018-12-20 | 1582.51 |
| 2018-12-21 | 1567.52 |
| 2018-12-24 | 1548.41 |
| 2018-12-25 | 1539.78 |
| 2018-12-26 | 1558.27 |
| 2018-12-27 | 1565.90 |
| 2018-12-28 | 1573.31 |
| 2018-12-31 | 1574.44 |
| 2019-01-01 | 1574.52 |
| 2019-01-02 | 1577.66 |
| 2019-01-03 | 1574.62 |
| 2019-01-04 | 1598.24 |
| 2019-01-07 | 1607.68 |
| 2019-01-08 | 1620.60 |
| 2019-01-09 | 1634.97 |
| 2019-01-10 | 1634.40 |
| 2019-01-11 | 1631.20 |
| 2019-01-14 | 1615.43 |
| 2019-01-15 | 1635.10 |
| 2019-01-16 | 1631.01 |
| 2019-01-17 | 1623.07 |
| 2019-01-18 | 1644.47 |
| 2019-01-21 | 1646.44 |
| 2019-01-22 | 1625.26 |
| 2019-01-23 | 1611.15 |
| 2019-01-24 | 1616.24 |
| 2019-01-25 | 1621.84 |
| 2019-01-28 | 1617.01 |
| 2019-01-29 | 1623.28 |
| 2019-01-30 | 1643.61 |
| 2019-01-31 | 1649.68 |
| 2019-02-01 | 1655.74 |
| 2019-02-04 | 1650.56 |
| 2019-02-05 | 1682.24 |
| 2019-02-06 | 1674.76 |
| 2019-02-07 | 1656.05 |
| 2019-02-08 | 1647.75 |
| 2019-02-11 | 1657.26 |
| 2019-02-12 | 1666.59 |
| 2019-02-13 | 1674.49 |
| 2019-02-14 | 1679.86 |
| 2019-02-15 | 1682.76 |
| 2019-02-18 | 1680.88 |
| 2019-02-19 | 1672.97 |
| 2019-02-20 | 1684.90 |
| 2019-02-21 | 1680.60 |
| 2019-02-22 | 1682.04 |
| 2019-02-25 | 1683.43 |
| 2019-02-26 | 1657.59 |
| 2019-02-27 | 1645.30 |
| 2019-02-28 | 1640.65 |
| 2019-03-01 | 1651.46 |
| 2019-03-04 | 1657.51 |
| 2019-03-05 | 1663.67 |
| 2019-03-06 | 1662.93 |
| 2019-03-07 | 1654.57 |
| 2019-03-08 | 1652.17 |
| 2019-03-11 | 1653.00 |
| 2019-03-12 | 1664.06 |
| 2019-03-13 | 1651.76 |
| 2019-03-14 | 1644.22 |
| 2019-03-15 | 1657.60 |
| 2019-03-18 | 1679.27 |
| 2019-03-19 | 1680.37 |
| 2019-03-20 | 1674.13 |
| 2019-03-21 | 1694.63 |
| 2019-03-22 | 1657.66 |
| 2019-03-25 | 1650.36 |
| 2019-03-26 | 1657.90 |
| 2019-03-27 | 1660.26 |
| 2019-03-28 | 1669.75 |
| 2019-03-29 | 1687.75 |
| 2019-04-01 | 1698.55 |
| 2019-04-02 | 1711.42 |
| 2019-04-03 | 1709.35 |
| 2019-04-04 | 1719.40 |
| 2019-04-05 | 1733.43 |
| 2019-04-08 | 1731.76 |
| 2019-04-09 | 1728.51 |
| 2019-04-10 | 1726.19 |
| 2019-04-11 | 1723.99 |
| 2019-04-12 | 1732.51 |
| 2019-04-15 | 1732.06 |
| 2019-04-16 | 1743.00 |
| 2019-04-17 | 1743.61 |
| 2019-04-18 | 1742.77 |
| 2019-04-19 | 1742.91 |
| 2019-04-22 | 1747.71 |
| 2019-04-23 | 1749.91 |
| 2019-04-24 | 1731.67 |
| 2019-04-25 | 1726.89 |
| 2019-04-26 | 1729.52 |
| 2019-04-29 | 1732.71 |
| 2019-04-30 | 1716.95 |
| 2019-05-01 | 1708.56 |
| 2019-05-02 | 1702.78 |
| 2019-05-03 | 1699.01 |
| 2019-05-06 | 1686.93 |
| 2019-05-07 | 1677.38 |
| 2019-05-08 | 1672.54 |
| 2019-05-09 | 1654.15 |
| 2019-05-10 | 1658.49 |
| 2019-05-13 | 1645.78 |
| 2019-05-14 | 1660.59 |
| 2019-05-15 | 1673.61 |
| 2019-05-16 | 1691.29 |
| 2019-05-17 | 1693.60 |
| 2019-05-20 | 1692.05 |
| 2019-05-21 | 1690.57 |
| 2019-05-22 | 1699.76 |
| 2019-05-23 | 1675.37 |
| 2019-05-24 | 1680.37 |
| 2019-05-27 | 1687.84 |
| 2019-05-28 | 1679.62 |
| 2019-05-29 | 1669.37 |
| 2019-05-30 | 1672.66 |
| 2019-05-31 | 1653.71 |
| 2019-06-03 | 1661.26 |
| 2019-06-04 | 1675.33 |
| 2019-06-05 | 1673.51 |
| 2019-06-06 | 1675.94 |
| 2019-06-07 | 1685.13 |
| 2019-06-10 | 1701.84 |
| 2019-06-11 | 1715.05 |
| 2019-06-12 | 1703.82 |
| 2019-06-13 | 1709.65 |
| 2019-06-14 | 1715.02 |
| 2019-06-17 | 1713.52 |
| 2019-06-18 | 1730.80 |
| 2019-06-19 | 1731.30 |
| 2019-06-20 | 1736.70 |
| 2019-06-21 | 1738.26 |
| 2019-06-24 | 1738.15 |
| 2019-06-25 | 1732.85 |
| 2019-06-26 | 1738.59 |
| 2019-06-27 | 1747.17 |
| 2019-06-28 | 1745.95 |
| 2019-07-01 | 1765.70 |
| 2019-07-02 | 1777.88 |
| 2019-07-03 | 1786.82 |
| 2019-07-04 | 1788.68 |
| 2019-07-05 | 1786.99 |
| 2019-07-08 | 1776.81 |
| 2019-07-09 | 1770.24 |
| 2019-07-10 | 1772.89 |
| 2019-07-11 | 1771.18 |
| 2019-07-12 | 1772.38 |
| 2019-07-15 | 1782.02 |
| 2019-07-16 | 1792.49 |
| 2019-07-17 | 1781.59 |
| 2019-07-18 | 1766.00 |
| 2019-07-19 | 1773.76 |
| 2019-07-22 | 1767.93 |
| 2019-07-23 | 1784.22 |
| 2019-07-24 | 1776.61 |
| 2019-07-25 | 1766.92 |
| 2019-07-26 | 1776.56 |
| 2019-07-29 | 1794.05 |
| 2019-07-30 | 1794.39 |
| 2019-07-31 | 1773.20 |
| 2019-08-01 | 1770.36 |
| 2019-08-02 | 1743.05 |
| 2019-08-05 | 1706.37 |
| 2019-08-06 | 1695.46 |
| 2019-08-07 | 1693.28 |
| 2019-08-08 | 1712.42 |
| 2019-08-09 | 1710.30 |
| 2019-08-12 | 1699.42 |
| 2019-08-13 | 1695.69 |
| 2019-08-14 | 1678.58 |
| 2019-08-15 | 1663.63 |
| 2019-08-16 | 1672.75 |
| 2019-08-19 | 1692.06 |
| 2019-08-20 | 1685.35 |
| 2019-08-21 | 1693.22 |
| 2019-08-22 | 1674.46 |
| 2019-08-23 | 1660.59 |
| 2019-08-26 | 1657.56 |
| 2019-08-27 | 1652.12 |
| 2019-08-28 | 1667.11 |
| 2019-08-29 | 1678.56 |
| 2019-08-30 | 1698.36 |
| 2019-09-02 | 1711.36 |
| 2019-09-03 | 1702.73 |
| 2019-09-04 | 1713.14 |
| 2019-09-05 | 1718.58 |
| 2019-09-06 | 1729.74 |
| 2019-09-09 | 1737.56 |
| 2019-09-10 | 1755.54 |
| 2019-09-11 | 1776.35 |
| 2019-09-12 | 1782.85 |
| 2019-09-13 | 1779.26 |
| 2019-09-16 | 1783.09 |
| 2019-09-17 | 1768.75 |
| 2019-09-18 | 1763.54 |
| 2019-09-19 | 1759.13 |
| 2019-09-20 | 1759.11 |
| 2019-09-23 | 1763.14 |
| 2019-09-24 | 1749.10 |
| 2019-09-25 | 1753.97 |
| 2019-09-26 | 1760.20 |
| 2019-09-27 | 1766.55 |
| 2019-09-30 | 1762.36 |
| 2019-10-01 | 1769.27 |
| 2019-10-02 | 1734.37 |
| 2019-10-03 | 1715.73 |
| 2019-10-04 | 1736.72 |
| 2019-10-07 | 1735.85 |
| 2019-10-08 | 1737.53 |
| 2019-10-09 | 1736.90 |
| 2019-10-10 | 1741.46 |
| 2019-10-11 | 1721.50 |
| 2019-10-14 | 1733.34 |
| 2019-10-15 | 1716.63 |
| 2019-10-16 | 1714.31 |
| 2019-10-17 | 1711.25 |
| 2019-10-18 | 1702.18 |
| 2019-10-21 | 1702.41 |
| 2019-10-22 | 1717.06 |
| 2019-10-23 | 1719.99 |
| 2019-10-24 | 1732.16 |
| 2019-10-25 | 1736.25 |
| 2019-10-28 | 1739.44 |
| 2019-10-29 | 1738.85 |
| 2019-10-30 | 1734.96 |
| 2019-10-31 | 1723.66 |
| 2019-11-01 | 1738.31 |
| 2019-11-04 | 1761.83 |
| 2019-11-05 | 1778.16 |
| 2019-11-06 | 1779.53 |
| 2019-11-07 | 1795.19 |
| 2019-11-08 | 1793.67 |
| 2019-11-11 | 1771.74 |
| 2019-11-12 | 1778.70 |
| 2019-11-13 | 1759.43 |
| 2019-11-14 | 1750.19 |
| 2019-11-15 | 1757.32 |
| 2019-11-18 | 1752.16 |
| 2019-11-19 | 1757.65 |
#2019-11-20|1747.84
#2019-11-21|1742.39
#2019-11-22|1760.92
#2019-11-25|1761.62
#2019-11-26|1765.22
#2019-11-27|1764.01
#2019-11-28|1757.72
#2019-11-29|1738.57
#2019-12-02|1741.08
#2019-12-03|1720.08
#2019-12-04|1707.59
#2019-12-05|1705.71
#2019-12-06|1725.64
#2019-12-09|1723.56
#2019-12-10|1718.99
#2019-12-11|1722.75
#2019-12-12|1743.94
#2019-12-13|1737.64
#2019-12-16|1747.70
#2019-12-17|1779.66
#2019-12-18|1785.89
#2019-12-19|1790.71
#2019-12-20|1795.61
#2019-12-23|1812.71
#2019-12-24|1806.75
#2019-12-25|1806.31
#2019-12-26|1804.00
#2019-12-27|1801.83
#2019-12-30|1796.49
#2019-12-31|1779.73
#2020-01-01|1779.73
#2020-01-02|1798.98
#2020-01-03|1806.38
#2020-01-06|1786.86
#2020-01-07|1791.23
#2020-01-08|1788.75
#2020-01-09|1804.63
#2020-01-10|1804.52
#2020-01-13|1818.28
#2020-01-14|1813.75
#2020-01-15|1806.40
#2020-01-16|1808.54
#2020-01-17|1821.53
#2020-01-20|1823.97
#2020-01-21|1794.79
#2020-01-22|1787.31
#2020-01-23|1771.01
#2020-01-24|1773.95
#2020-01-27|1750.17
#2020-01-28|1758.11
#2020-01-29|1741.14
#2020-01-30|1709.63
#2020-01-31|1685.91
#2020-02-03|1698.12
#2020-02-04|1717.01
#2020-02-05|1741.24
#2020-02-06|1763.57
#2020-02-07|1748.10
#2020-02-10|1743.99
#2020-02-11|1755.33
#2020-02-12|1762.09
#2020-02-13|1748.16
#2020-02-14|1753.28
#2020-02-17|1755.11
#2020-02-18|1736.41
#2020-02-19|1752.22
#2020-02-20|1755.99
#2020-02-21|1738.76
#2020-02-24|1698.94
#2020-02-25|1658.40
#2020-02-26|1661.36
#2020-02-27|1634.26
#2020-02-28|1605.51
#2020-03-02|1632.37
#2020-03-03|1623.75
#2020-03-04|1642.14
#2020-03-05|1615.18
#2020-03-06|1562.16
#2020-03-09|1437.75
#2020-03-10|1466.64
#2020-03-11|1436.54
#2020-03-12|1344.59
#2020-03-13|1383.05
#2020-03-16|1310.54
#2020-03-17|1350.98
#2020-03-18|1298.63
#2020-03-19|1288.87
#2020-03-20|1304.51
#2020-03-23|1275.13
#2020-03-24|1337.50
#2020-03-25|1403.01
#2020-03-26|1395.09
#2020-03-27|1354.65
#2020-03-30|1354.42
#2020-03-31|1370.87
#2020-04-01|1327.90
#2020-04-02|1344.77
#2020-04-03|1341.52
#2020-04-06|1394.89
#2020-04-07|1421.54
#2020-04-08|1419.68
#2020-04-09|1437.16
#2020-04-10|1438.01
#2020-04-13|1423.10
#2020-04-14|1423.81
#2020-04-15|1389.94
#2020-04-16|1376.61
#2020-04-17|1410.29
#2020-04-20|1399.26
#2020-04-21|1381.58
#2020-04-22|1385.66
#2020-04-23|1397.28
#2020-04-24|1399.89
#2020-04-27|1425.35
#2020-04-28|1445.64
#2020-04-29|1483.26
#2020-04-30|1453.05
#2020-05-01|1432.74
#2020-05-04|1411.90
#2020-05-05|1418.44
#2020-05-06|1419.73
#2020-05-07|1430.35
#2020-05-08|1444.14
#2020-05-11|1453.33
#2020-05-12|1437.65
#2020-05-13|1422.04
#2020-05-14|1411.71
#2020-05-15|1423.93
#2020-05-18|1463.01
#2020-05-19|1468.30
#2020-05-20|1476.37
#2020-05-21|1472.89
#2020-05-22|1445.54
#2020-05-25|1456.74
#2020-05-26|1484.55
#2020-05-27|1523.94
#2020-05-28|1511.24
#2020-05-29|1490.86
#2020-06-01|1505.38
#2020-06-02|1526.59
#2020-06-03|1563.46
#2020-06-04|1571.80
#2020-06-05|1603.17
#2020-06-08|1632.68
#2020-06-09|1615.34
#2020-06-10|1586.88
#2020-06-11|1523.18
#2020-06-12|1538.19
#2020-06-15|1517.05
#2020-06-16|1557.01
#2020-06-17|1551.69
#2020-06-18|1562.83
#2020-06-19|1565.92
#2020-06-22|1546.64
#2020-06-23|1551.18
#2020-06-24|1523.66
#2020-06-25|1531.13
#2020-06-26|1523.43
#2020-06-29|1532.57
#2020-06-30|1530.05
#2020-07-01|1513.97
#2020-07-02|1540.24
#2020-07-03|1542.51
#2020-07-06|1574.72
#2020-07-07|1539.91
#2020-07-08|1536.13
#2020-07-09|1514.64
#2020-07-10|1518.98
#2020-07-13|1538.10
#2020-07-14|1547.97
#2020-07-15|1559.65
#2020-07-16|1555.89
#2020-07-17|1558.13
#2020-07-20|1543.28
#2020-07-21|1547.75
#2020-07-22|1545.50
#2020-07-23|1543.18
#2020-07-24|1528.66
#2020-07-27|1519.53
#2020-07-28|1512.25
#2020-07-29|1516.39
#2020-07-30|1486.87
#2020-07-31|1462.68
#2020-08-03|1475.73
#2020-08-04|1492.79
#2020-08-05|1498.54
#2020-08-06|1496.71
#2020-08-07|1506.96
#2020-08-10|1514.65
#2020-08-11|1537.68
#2020-08-12|1551.52
#2020-08-13|1541.58
#2020-08-14|1539.01
#2020-08-17|1539.04
#2020-08-18|1521.29
#2020-08-19|1525.93
#2020-08-20|1509.37
#2020-08-21|1517.49
#2020-08-24|1542.53
#2020-08-25|1536.55
#2020-08-26|1527.65
#2020-08-27|1524.12
#2020-08-28|1518.49
#2020-08-31|1497.41
#2020-09-01|1489.79
#2020-09-02|1509.53
#2020-09-03|1506.87
#2020-09-04|1510.28
#2020-09-07|1518.41
#2020-09-08|1525.36
#2020-09-09|1530.71
#2020-09-10|1540.00
#2020-09-11|1552.82
#2020-09-14|1553.63
#2020-09-15|1554.29
#2020-09-16|1542.17
#2020-09-17|1538.75
#2020-09-18|1532.94
#2020-09-21|1510.56
#2020-09-22|1508.69
#2020-09-23|1487.03
#2020-09-24|1480.39
#2020-09-25|1481.99
#2020-09-28|1492.67
#2020-09-29|1482.10
#2020-09-30|1478.16
#2020-10-01|1487.00
#2020-10-02|1484.47
#2020-10-05|1501.57
#2020-10-06|1506.94
#2020-10-07|1523.22
#2020-10-08|1531.39
#2020-10-09|1522.21
#2020-10-12|1525.22
#2020-10-13|1521.17
#2020-10-14|1508.36
#2020-10-15|1513.58
#2020-10-16|1518.02
#2020-10-19|1512.79
#2020-10-20|1513.79
#2020-10-21|1492.29
#2020-10-22|1510.37
#2020-10-23|1529.40
#2020-10-26|1514.64
#2020-10-27|1483.64
#2020-10-28|1454.03
#2020-10-29|1466.14
#2020-10-30|1460.06
#2020-11-02|1487.85
#2020-11-03|1502.79
#2020-11-04|1506.85
#2020-11-05|1529.66
#2020-11-06|1527.55
#2020-11-09|1587.76
#2020-11-10|1612.16
#2020-11-11|1634.94
#2020-11-12|1619.58
#2020-11-13|1616.37
#2020-11-16|1638.95
#2020-11-17|1642.47
#2020-11-18|1640.73
#2020-11-19|1642.22
#2020-11-20|1629.65
#2020-11-23|1640.79
#2020-11-24|1661.67
#2020-11-25|1661.66
#2020-11-26|1669.52
#2020-11-27|1674.56
#2020-11-30|1640.47
#2020-12-01|1657.35
#2020-12-02|1674.95
#2020-12-03|1661.01
#2020-12-04|1670.94
#2020-12-07|1680.08
#2020-12-08|1671.04
#2020-12-09|1671.27
#2020-12-10|1685.37
#2020-12-11|1689.07
#2020-12-14|1669.26
#2020-12-15|1661.09
#2020-12-16|1659.13
#2020-12-17|1651.64
#2020-12-18|1659.42
#2020-12-21|1664.17
#2020-12-22|1652.43
#2020-12-23|1639.41
#2020-12-24|1644.31
#2020-12-25|1645.46
#2020-12-28|1664.92
#2020-12-29|1663.61
#2020-12-30|1653.50
#2020-12-31|1649.30
#2021-01-01|1649.40
#2021-01-04|1657.41
#2021-01-05|1662.91
#2021-01-06|1697.85
#2021-01-07|1710.45
#2021-01-08|1713.73
#2021-01-11|1723.56
#2021-01-12|1716.06
#2021-01-13|1718.86
#2021-01-14|1720.22
#2021-01-15|1720.54
#2021-01-18|1721.41
#2021-01-19|1732.58
#2021-01-20|1724.34
#2021-01-21|1709.15
#2021-01-22|1693.19
#2021-01-25|1688.76
#2021-01-26|1672.63
#2021-01-27|1660.24
#2021-01-28|1646.38
#2021-01-29|1614.91
#2021-02-01|1635.03
#2021-02-02|1650.78
#2021-02-03|1654.91
#2021-02-04|1660.45
#2021-02-05|1664.64
#2021-02-08|1678.07
#2021-02-09|1673.74
#2021-02-10|1673.20
#2021-02-11|1678.05
#2021-02-12|1674.55
#2021-02-15|1674.53
#2021-02-16|1680.73
#2021-02-17|1692.86
#2021-02-18|1672.99
#2021-02-19|1676.14
#2021-02-22|1680.08
#2021-02-23|1689.16
#2021-02-24|1691.48
#2021-02-25|1703.92
#2021-02-26|1681.57
#2021-03-01|1704.24
#2021-03-02|1698.90
#2021-03-03|1715.26
#2021-03-04|1703.49
#2021-03-05|1730.54
#2021-03-08|1751.41
#2021-03-09|1745.60
#2021-03-10|1754.29
#2021-03-11|1753.12
#2021-03-12|1767.04
#2021-03-15|1782.67
#2021-03-16|1784.15
#2021-03-17|1783.51
#2021-03-18|1789.05
#2021-03-19|1786.25
#2021-03-22|1790.68
#2021-03-23|1787.10
#2021-03-24|1778.28
#2021-03-25|1790.30
#2021-03-26|1802.91
#2021-03-29|1814.26
#2021-03-30|1825.00
#2021-03-31|1798.23
#2021-04-01|1797.58
#2021-04-02|1796.09
#2021-04-05|1798.22
#2021-04-06|1805.51
#2021-04-07|1817.70
#2021-04-08|1824.84
#2021-04-09|1824.01
#2021-04-12|1820.39
#2021-04-13|1818.33
#2021-04-14|1818.90
#2021-04-15|1822.58
#2021-04-16|1832.90
#2021-04-19|1814.78
#2021-04-20|1808.76
#2021-04-21|1808.66
#2021-04-22|1817.70
#2021-04-23|1824.45
#2021-04-26|1816.86
#2021-04-27|1810.37
#2021-04-28|1816.50
#2021-04-29|1818.59
#2021-04-30|1815.47
#2021-05-03|1808.10
#2021-05-04|1808.86
#2021-05-05|1820.93
#2021-05-06|1842.82
#2021-05-07|1848.43
#2021-05-10|1843.26
#2021-05-11|1819.20
#2021-05-12|1805.99
#2021-05-13|1812.65
#2021-05-14|1824.28
#2021-05-17|1822.13
#2021-05-18|1826.99
#2021-05-19|1824.25
#2021-05-20|1819.87
#2021-05-21|1820.97
#2021-05-24|1823.67
#2021-05-25|1828.82
#2021-05-26|1832.14
#2021-05-27|1825.45
#2021-05-28|1836.82
#2021-05-31|1830.23
#2021-06-01|1844.04
#2021-06-02|1848.07
#2021-06-03|1851.40
#2021-06-04|1846.29
#2021-06-07|1848.63
#2021-06-08|1848.95
#2021-06-09|1847.78
#2021-06-10|1844.10
#2021-06-11|1847.36
#2021-06-14|1843.72
#2021-06-15|1841.40
#2021-06-16|1838.70
#2021-06-17|1833.98
#2021-06-18|1824.44
#2021-06-21|1813.58
#2021-06-22|1818.40
#2021-06-23|1813.30
#2021-06-24|1828.93
#2021-06-25|1838.64
#2021-06-28|1834.89
#2021-06-29|1830.70
#2021-06-30|1827.21
#2021-07-01|1833.52
#2021-07-02|1834.76
#2021-07-05|1829.43
#2021-07-06|1821.94
#2021-07-07|1823.05
#2021-07-08|1805.33
#2021-07-09|1808.73
#2021-07-12|1815.85
#2021-07-13|1823.18
#2021-07-14|1816.87
#2021-07-15|1822.96
#2021-07-16|1824.05
#2021-07-19|1806.38
#2021-07-20|1809.76
#2021-07-21|1813.35
#2021-07-22|1811.07
#2021-07-23|1813.81
#2021-07-26|1803.04
#2021-07-27|1790.36
#2021-07-28|1793.06
#2021-07-29|1795.14
#2021-07-30|1783.91
#2021-08-02|1799.74
#2021-08-03|1804.27
#2021-08-04|1796.19
#2021-08-05|1793.78
#2021-08-06|1797.27
#2021-08-09|1805.36
#2021-08-10|1810.47
#2021-08-11|1829.32
#2021-08-12|1831.35
#2021-08-13|1833.12
#2021-08-16|1829.19
#2021-08-17|1833.61
#2021-08-18|1826.62
#2021-08-19|1807.32
#2021-08-20|1809.83
#2021-08-23|1809.88
#2021-08-24|1818.29
#2021-08-25|1820.27
#2021-08-26|1811.17
#2021-08-27|1821.98
#2021-08-30|1823.85
#2021-08-31|1825.62
#2021-09-01|1827.05
#2021-09-02|1822.72
#2021-09-03|1827.85
#2021-09-06|1838.02
#2021-09-07|1832.07
#2021-09-08|1825.89
#2021-09-09|1806.05
#2021-09-10|1809.51
#2021-09-13|1818.35
#2021-09-14|1808.76
#2021-09-15|1808.12
#2021-09-16|1797.88
#2021-09-17|1784.29
#2021-09-20|1761.18
#2021-09-21|1766.08
#2021-09-22|1777.15
#2021-09-23|1786.31
#2021-09-24|1787.43
#2021-09-27|1789.81
#2021-09-28|1800.22
#2021-09-29|1815.32
#2021-09-30|1806.00
#2021-10-01|1796.76
#2021-10-04|1790.84
#2021-10-05|1791.50
#2021-10-06|1793.60
#2021-10-07|1807.99
#2021-10-08|1814.49
#2021-10-11|1821.35
#2021-10-12|1819.22
#2021-10-13|1815.30
#2021-10-14|1824.62
#2021-10-15|1822.60
#2021-10-18|1825.83
#2021-10-19|1822.44
#2021-10-20|1826.54
#2021-10-21|1822.44
#2021-10-22|1834.35
#2021-10-25|1832.77
#2021-10-26|1827.48
#2021-10-27|1821.58
#2021-10-28|1809.04
#2021-10-29|1800.75
#2021-11-01|1816.87
#2021-11-02|1815.28
#2021-11-03|1812.74
#2021-11-04|1827.53
#2021-11-05|1825.34
#2021-11-08|1824.25
#2021-11-09|1819.78
#2021-11-10|1835.03
#2021-11-11|1863.09
#2021-11-12|1863.86
#2021-11-15|1859.31
#2021-11-16|1855.39
#2021-11-17|1841.44
#2021-11-18|1827.19
#2021-11-19|1829.07
#2021-11-22|1835.67
#2021-11-23|1846.06
#2021-11-24|1849.22
#2021-11-25|1856.75
#2021-11-26|1811.66
#2021-11-29|1814.39
#2021-11-30|1800.50
#2021-12-01|1805.42
#2021-12-02|1820.15
#2021-12-03|1828.72
#2021-12-06|1836.58
#2021-12-07|1865.34
#2021-12-08|1867.29
#2021-12-09|1867.93
#2021-12-10|1859.85
#2021-12-13|1850.51
#2021-12-14|1845.75
#2021-12-15|1847.15
#2021-12-16|1857.95
#2021-12-17|1858.32
#2021-12-20|1836.13
#2021-12-21|1856.27
#2021-12-22|1845.33
#2021-12-23|1852.50
#2021-12-24|1852.45
#2021-12-27|1855.10
#2021-12-28|1864.04
#2021-12-29|1855.33
#2021-12-30|1852.55
#2021-12-31|1850.69
#2022-01-03|1861.26
#2022-01-04|1872.77
#2022-01-05|1881.89
#2022-01-06|1884.68
#2022-01-07|1904.06
#2022-01-10|1911.69
#2022-01-11|1926.45
#2022-01-12|1936.47
#2022-01-13|1940.58
#2022-01-14|1941.47
#2022-01-17|1942.77
#2022-01-18|1939.90
#2022-01-19|1937.67
#2022-01-20|1942.50
#2022-01-21|1933.37
#2022-01-24|1917.35
#2022-01-25|1913.37
#2022-01-26|1921.84
#2022-01-27|1926.33
#2022-01-28|1920.50
#2022-01-31|1928.46
#2022-02-01|1931.18
#2022-02-02|1932.92
#2022-02-03|1927.24
#2022-02-04|1942.52
#2022-02-07|1955.55
#2022-02-08|1968.19
#2022-02-09|1984.08
#2022-02-10|1987.21
#2022-02-11|1993.43
#2022-02-14|1981.32
#2022-02-15|1973.74
#2022-02-16|1982.96
#2022-02-17|1963.87
#2022-02-18|1963.88
#2022-02-21|1955.01
#2022-02-22|1948.84
#2022-02-23|1941.81
#2022-02-24|1920.59
#2022-02-25|1938.72
#2022-02-28|1948.17
#2022-03-01|1946.51
#2022-03-02|1961.72
#2022-03-03|1973.68
#2022-03-04|1964.87
#2022-03-07|1949.59
#2022-03-08|1908.46
#2022-03-09|1920.57
#2022-03-10|1934.65
#2022-03-11|1933.57
#2022-03-14|1916.47
#2022-03-15|1882.34
#2022-03-16|1915.24
#2022-03-17|1963.65
#2022-03-18|1968.20
#2022-03-21|1966.71
#2022-03-22|1976.35
#2022-03-23|1985.03
#2022-03-24|1994.95
#2022-03-25|1995.02
#2022-03-28|1998.60
#2022-03-29|2009.16
#2022-03-30|2019.50
#2022-03-31|2008.07
#2022-04-01|2020.58
#2022-04-04|2032.35
#2022-04-05|2020.31
#2022-04-06|2012.29
#2022-04-07|1999.79
#2022-04-08|2029.28
#2022-04-11|2011.10
#2022-04-12|2004.58
#2022-04-13|2011.74
#2022-04-14|2020.44
#2022-04-15|2019.03
#2022-04-18|2018.68
#2022-04-19|2018.50
#2022-04-20|2013.11
#2022-04-21|1994.90
#2022-04-22|1978.78
#2022-04-25|1958.00
#2022-04-26|1952.51
#2022-04-27|1963.67
#2022-04-28|1995.84
#2022-04-29|1980.99
#2022-05-02|1976.78
#2022-05-03|1990.82
#2022-05-04|2000.16
#2022-05-05|2003.10
#2022-05-06|1986.62
#2022-05-09|1953.24
#2022-05-10|1933.85
#2022-05-11|1938.64
#2022-05-12|1930.33
#2022-05-13|1961.18
#2022-05-16|1962.32
#2022-05-17|1967.46
#2022-05-18|1966.18
#2022-05-19|1946.15
#2022-05-20|1969.74
#2022-05-23|1982.62
#2022-05-24|1983.99
#2022-05-25|1990.38
#2022-05-26|1997.69
#2022-05-27|2014.42
#2022-05-30|2021.91
#2022-05-31|2023.79
#2022-06-01|2032.97
#2022-06-02|2024.25
#2022-06-03|2021.62
#2022-06-06|2023.75
#2022-06-07|2018.33
#2022-06-08|2013.54
#2022-06-09|1986.21
#2022-06-10|1966.32
#2022-06-13|1938.19
#2022-06-14|1938.77
#2022-06-15|1939.77
#2022-06-16|1888.06
#2022-06-17|1874.64
#2022-06-20|1863.62
#2022-06-21|1886.83
#2022-06-22|1860.10
#2022-06-23|1850.31
#2022-06-24|1871.36
#2022-06-27|1892.11
#2022-06-28|1913.66
#2022-06-29|1902.77
#2022-06-30|1871.72
#2022-07-01|1880.50
#2022-07-04|1873.02
#2022-07-05|1874.30
#2022-07-06|1854.88
#2022-07-07|1871.56
#2022-07-08|1879.09
#2022-07-11|1874.33
#2022-07-12|1866.05
#2022-07-13|1848.01
#2022-07-14|1836.72
#2022-07-15|1842.91
#2022-07-18|1846.97
#2022-07-19|1868.97
#2022-07-20|1877.17
#2022-07-21|1876.31
#2022-07-22|1871.70
#2022-07-25|1877.58
#2022-07-26|1880.27
#2022-07-27|1883.77
#2022-07-28|1894.52
#2022-07-29|1900.84
#2022-08-01|1891.93
#2022-08-02|1878.61
#2022-08-03|1887.09
#2022-08-04|1895.96
#2022-08-05|1909.84
#2022-08-08|1916.66
#2022-08-09|1919.84
#2022-08-10|1918.55
#2022-08-11|1935.31
#2022-08-12|1957.30
#2022-08-15|1954.33
#2022-08-16|1955.21
#2022-08-17|1951.74
#2022-08-18|1952.86
#2022-08-19|1965.96
#2022-08-22|1944.69
#2022-08-23|1941.34
#2022-08-24|1937.57
#2022-08-25|1957.93
#2022-08-26|1950.01
#2022-08-29|1945.14
#2022-08-30|1947.45
#2022-08-31|1935.96
#2022-09-01|1919.34
#2022-09-02|1921.95
#2022-09-05|1924.33
#2022-09-06|1913.94
#2022-09-07|1915.34
#2022-09-08|1918.20
#2022-09-09|1944.44
#2022-09-12|1952.90
#2022-09-13|1944.55
#2022-09-14|1918.14
#2022-09-15|1927.41
#2022-09-16|1915.20
#2022-09-19|1920.98
#2022-09-20|1908.94
#2022-09-21|1902.50
#2022-09-22|1897.82
#2022-09-23|1911.79
#2022-09-26|1886.93
#2022-09-27|1890.35
#2022-09-28|1883.66
#2022-09-29|1817.05
#2022-09-30|1802.53
#2022-10-03|1819.66
#2022-10-04|1853.47
#2022-10-05|1872.73
#2022-10-06|1876.27
#2022-10-07|1855.40
#2022-10-10|1856.63
#2022-10-11|1828.54
#2022-10-12|1820.64
#2022-10-13|1804.31
#2022-10-14|1812.97
#2022-10-17|1805.80
#2022-10-18|1840.73
#2022-10-19|1833.97
#2022-10-20|1827.85
#2022-10-21|1857.30
#2022-10-24|1833.33
#2022-10-25|1827.88
#2022-10-26|1818.08
#2022-10-27|1822.61
#2022-10-28|1802.21
#2022-10-31|1804.59
#2022-11-01|1836.68
#2022-11-02|1833.82
#2022-11-03|1846.93
#2022-11-04|1883.98
#2022-11-07|1888.45
#2022-11-08|1889.33
#2022-11-09|1905.66
#2022-11-10|1897.38
#2022-11-11|1946.07
#2022-11-14|1956.91
#2022-11-15|1945.54
#2022-11-16|1921.90
#2022-11-17|1917.32
#2022-11-18|1904.22
#2022-11-21|1907.73
#2022-11-22|1918.75
#2022-11-23|1903.36
#2022-11-24|1918.01
#2022-11-25|1928.03
#2022-11-28|1910.79
#2022-11-29|1941.11
#2022-11-30|1977.24
#2022-12-01|1939.04
#2022-12-02|1934.88
#2022-12-05|1937.50
#2022-12-06|1922.39
#2022-12-07|1909.18
#2022-12-08|1905.18
#2022-12-09|1912.38
#2022-12-12|1902.00
#2022-12-13|1905.28
#2022-12-14|1902.88
#2022-12-15|1902.00
#2022-12-16|1906.15
#2022-12-19|1905.26
#2022-12-20|1913.74
#2022-12-21|1939.93
#2022-12-22|1953.11
#2022-12-23|1951.29
#2022-12-26|1951.56
#2022-12-27|1963.16
#2022-12-28|1953.60
#2022-12-29|1954.28
#2022-12-30|1956.72
#2023-01-02|1968.43
#2023-01-03|1967.64
#2023-01-04|1966.35
#2023-01-05|1988.95
#2023-01-06|1999.53
#2023-01-09|2001.10
#2023-01-10|2008.97
#2023-01-11|2026.39
#2023-01-12|2044.63
#2023-01-13|2045.33
#2023-01-16|2046.19
#2023-01-17|2034.30
#2023-01-18|2023.38
#2023-01-19|2007.17
#2023-01-20|2027.17
#2023-01-23|2040.99
#2023-01-24|2050.67
#2023-01-25|2046.57
#2023-01-26|2052.45
#2023-01-27|2052.33
#2023-01-30|2037.47
#2023-01-31|2046.48
#2023-02-01|2062.00
#2023-02-02|2082.45
#2023-02-03|2091.60
#2023-02-06|2076.41
#2023-02-07|2087.02
#2023-02-08|2079.46
#2023-02-09|2069.58
#2023-02-10|2070.13
#2023-02-13|2068.00
#2023-02-14|2071.69
#2023-02-15|2086.01
#2023-02-16|2086.45
#2023-02-17|2083.32
#2023-02-20|2095.63
#2023-02-21|2065.47
#2023-02-22|2060.46
#2023-02-23|2074.02
#2023-02-24|2064.49
#2023-02-27|2061.03
#2023-02-28|2035.36
#2023-03-01|2073.98
#2023-03-02|2085.83
#2023-03-03|2108.25
#2023-03-06|2106.78
#2023-03-07|2107.68
#2023-03-08|2104.52
#2023-03-09|2077.46
#2023-03-10|2026.33
#2023-03-13|1991.80
#2023-03-14|1980.12
#2023-03-15|1962.87
#2023-03-16|1947.14
#2023-03-17|1944.14
#2023-03-20|1930.76
#2023-03-21|1962.29
#2023-03-22|1963.41
#2023-03-23|1960.29
#2023-03-24|1952.97
#2023-03-27|1957.78
#2023-03-28|1970.36
#2023-03-29|1987.93
#2023-03-30|2004.28
#2023-03-31|2010.96
#2023-04-03|2017.80
#2023-04-04|2003.38
#2023-04-05|2005.82
#2023-04-06|1999.40
#2023-04-07|2002.73
#2023-04-10|2013.70
#2023-04-11|2038.52
#2023-04-12|2054.47
#2023-04-13|2060.49
#2023-04-14|2074.99
#2023-04-17|2091.28
#2023-04-18|2084.68
#2023-04-19|2069.37
#2023-04-20|2054.89
#2023-04-21|2050.10
#2023-04-24|2036.96
#2023-04-25|2023.13
#2023-04-26|2012.27
#2023-04-27|2016.21
#2023-04-28|2017.19
#2023-05-01|2016.41
#2023-05-02|1991.57
#2023-05-03|1981.68
#2023-05-04|1972.71
#2023-05-05|1998.01
#2023-05-08|2012.97
#2023-05-09|2011.35
#2023-05-10|2005.47
#2023-05-11|2002.60
#2023-05-12|2001.21
#2023-05-15|2006.00
#2023-05-16|1989.96
#2023-05-17|1987.80
#2023-05-18|2008.36
#2023-05-19|2007.05
#2023-05-22|2020.14
#2023-05-23|2017.64
#2023-05-24|1998.87
#2023-05-25|1975.06
#2023-05-26|1983.59
#2023-05-29|1988.96
#2023-05-30|1965.83
#2023-05-31|1928.93
#2023-06-01|1931.34
#2023-06-02|1981.67
#2023-06-05|1998.57
#2023-06-06|2009.38
#2023-06-07|2011.72
#2023-06-08|2017.40
#2023-06-09|2013.46
#2023-06-12|2019.74
#2023-06-13|2027.74
#2023-06-14|2024.07
#2023-06-15|2032.12
#2023-06-16|2023.95
#2023-06-19|2016.35
#2023-06-20|2004.61
#2023-06-21|2005.39
#2023-06-22|1988.90
#2023-06-23|1968.78
#2023-06-26|1978.94
#2023-06-27|1984.07
#2023-06-28|2002.58
#2023-06-29|2003.83
#2023-06-30|2007.10
#2023-07-03|2041.01
#2023-07-04|2039.83
#2023-07-05|2031.78
#2023-07-06|1992.29
#2023-07-07|1988.48
#2023-07-10|1986.09
#2023-07-11|1991.35
#2023-07-12|2010.04
#2023-07-13|2014.91
#2023-07-14|2010.75
#2023-07-17|2004.02
#2023-07-18|2017.16
#2023-07-19|2057.89
#2023-07-20|2072.51
#2023-07-21|2070.96
#2023-07-24|2080.94
#2023-07-25|2089.18
#2023-07-26|2080.33
#2023-07-27|2091.40
#2023-07-28|2104.33
#2023-07-31|2110.84
#2023-08-01|2106.13
#2023-08-02|2081.19
#2023-08-03|2079.84
#2023-08-04|2084.77
#2023-08-07|2079.06
#2023-08-08|2072.87
#2023-08-09|2081.68
#2023-08-10|2097.29
#2023-08-11|2087.30
#2023-08-14|2070.55
#2023-08-15|2040.60
#2023-08-16|2025.77
#2023-08-17|2022.70
#2023-08-18|2024.40
#2023-08-21|2022.11
#2023-08-22|2026.99
#2023-08-23|2037.01
#2023-08-24|2037.85
#2023-08-25|2045.71
#2023-08-28|2064.97
#2023-08-29|2086.40
#2023-08-30|2070.47
#2023-08-31|2067.81
#2023-09-01|2085.19
#2023-09-04|2102.88
#2023-09-05|2098.17
#2023-09-06|2099.77
#2023-09-07|2090.00
#2023-09-08|2091.34
#2023-09-11|2095.43
#2023-09-12|2108.35
#2023-09-13|2104.34
#2023-09-14|2140.34
#2023-09-15|2151.56
#2023-09-18|2144.31
#2023-09-19|2153.85
#2023-09-20|2161.17
#2023-09-21|2151.10
#2023-09-22|2151.46
#2023-09-25|2150.57
#2023-09-26|2140.21
#2023-09-27|2140.66
#2023-09-28|2145.29
#2023-09-29|2145.21
#2023-10-02|2130.96
#2023-10-03|2105.73
#2023-10-04|2074.86
#2023-10-05|2077.82
#2023-10-06|2087.83
#2023-10-09|2094.52
#2023-10-10|2121.69
#2023-10-11|2111.46
#2023-10-12|2125.66
#2023-10-13|2124.61
#2023-10-16|2127.03
#2023-10-17|2134.67
#2023-10-18|2121.14
#2023-10-19|2096.94
#2023-10-20|2070.37
#2023-10-23|2051.92
#2023-10-24|2057.02
#2023-10-25|2059.67
#2023-10-26|2056.30
#2023-10-27|2049.90
#2023-10-30|2052.27
#2023-10-31|2046.63
#2023-11-01|2059.69
#2023-11-02|2090.87
#2023-11-03|2075.35
#2023-11-06|2070.71
#2023-11-07|2058.14
#2023-11-08|2050.78
#2023-11-09|2056.03
#2023-11-10|2064.38
#2023-11-13|2062.27
#2023-11-14|2072.22
#2023-11-15|2100.64
#2023-11-16|2088.12
#2023-11-17|2104.10
#2023-11-20|2111.22
#2023-11-21|2098.09
#2023-11-22|2103.88
#2023-11-23|2101.76
#2023-11-24|2095.11
#2023-11-27|2091.23
#2023-11-28|2087.27
#2023-11-29|2087.21
#2023-11-30|2097.11
#2023-12-01|2112.34
#2023-12-04|2115.41
#2023-12-05|2105.23
#2023-12-06|2108.61
#2023-12-07|2108.11
#2023-12-08|2120.39
#2023-12-11|2115.13
#2023-12-12|2110.97
#2023-12-13|2120.79
#2023-12-14|2137.38
#2023-12-15|2156.07
#2023-12-18|2171.28
#2023-12-19|2170.57
#2023-12-20|2185.84
#2023-12-21|2198.15
#2023-12-22|2202.65
#2023-12-25|2192.79
#2023-12-26|2201.98
#2023-12-27|2205.23
#2023-12-28|2209.65
#2023-12-29|2211.04
#2024-01-01|2212.08
#2024-01-02|2233.53
#2024-01-03|2212.68
#2024-01-04|2223.64
#2024-01-05|2226.90
#2024-01-08|2220.23
#2024-01-09|2205.45
#2024-01-10|2191.27
#2024-01-11|2185.05
#2024-01-12|2188.92
#2024-01-15|2195.74
#2024-01-16|2182.95
#2024-01-17|2150.34
#2024-01-18|2148.36
#2024-01-19|2153.67
#2024-01-22|2147.56
#2024-01-23|2161.20
#2024-01-24|2173.36
#2024-01-25|2191.84
#2024-01-26|2196.35
#2024-01-29|2209.79
#2024-01-30|2214.69
#2024-01-31|2206.60
#2024-02-01|2205.76
#2024-02-02|2210.05
#2024-02-05|2212.74
#2024-02-06|2222.62
#2024-02-07|2209.23
#2024-02-08|2208.93
#2024-02-09|2193.73
#2024-02-12|2211.61
#2024-02-13|2198.52
#2024-02-14|2217.32
#2024-02-15|2230.91
#2024-02-16|2246.67
#2024-02-19|2251.09
#2024-02-20|2244.23
#2024-02-21|2262.36
#2024-02-22|2276.27
#2024-02-23|2268.21
#2024-02-26|2254.71
#2024-02-27|2261.57
#2024-02-28|2260.63
#2024-02-29|2266.37
#2024-03-01|2278.65
#2024-03-04|2264.62
#2024-03-05|2259.41
#2024-03-06|2265.97
#2024-03-07|2266.42
#2024-03-08|2259.76
#2024-03-11|2265.27
#2024-03-12|2283.43
#2024-03-13|2283.99
#2024-03-14|2281.80
#2024-03-15|2280.04
#2024-03-18|2283.35
#2024-03-19|2291.43
#2024-03-20|2295.42
#2024-03-21|2323.99
#2024-03-22|2322.14
#2024-03-25|2320.69
#2024-03-26|2325.69
#2024-03-27|2334.05
#2024-03-28|2343.64
#2024-03-29|2342.79
#2024-04-01|2346.11
#2024-04-02|2354.58
#2024-04-03|2359.58
#2024-04-04|2367.03
#2024-04-05|2363.32
#2024-04-08|2380.65
#2024-04-09|2379.12
#2024-04-10|2378.99
#2024-04-11|2371.26
#2024-04-12|2367.13
#2024-04-15|2361.08
#2024-04-16|2317.21
#2024-04-17|2323.00
#2024-04-18|2340.10
#2024-04-19|2350.91
#2024-04-22|2383.36
#2024-04-23|2383.21
#2024-04-24|2385.20
#2024-04-25|2367.91
#2024-04-26|2389.37
#2024-04-29|2388.40
#2024-04-30|2372.24
#2024-05-01|2365.24
#2024-05-02|2374.81
#2024-05-03|2381.06
#2024-05-06|2391.99
#2024-05-07|2414.70
#2024-05-08|2415.35
#2024-05-09|2422.56
#2024-05-10|2448.72
#2024-05-13|2444.56
#2024-05-14|2444.11
#2024-05-15|2438.02
#2024-05-16|2446.22
#2024-05-17|2452.12
#2024-05-20|2452.21
#2024-05-21|2446.85
#2024-05-22|2423.22
#2024-05-23|2411.02
#2024-05-24|2404.41
#2024-05-27|2413.89
#2024-05-28|2417.44
#2024-05-29|2391.43
#2024-05-30|2392.57
#2024-05-31|2407.84
#2024-06-03|2406.33
#2024-06-04|2378.84
#2024-06-05|2373.93
#2024-06-06|2385.09
#2024-06-07|2381.33
#2024-06-10|2370.31
#2024-06-11|2352.77
#2024-06-12|2341.82
#2024-06-13|2324.56
#2024-06-14|2325.33
#2024-06-17|2327.04
#2024-06-18|2346.46
#2024-06-19|2352.34
#2024-06-20|2370.40
#2024-06-21|2364.27
#2024-06-24|2382.24
#2024-06-25|2380.69
#2024-06-26|2372.16
#2024-06-27|2365.63
#2024-06-28|2377.76
#2024-07-01|2390.65
#2024-07-02|2388.66
#2024-07-03|2397.45
#2024-07-04|2419.60
#2024-07-05|2394.45
#2024-07-08|2385.37
#2024-07-09|2374.99
#2024-07-10|2380.28
#2024-07-11|2392.58
#2024-07-12|2395.12
#2024-07-15|2391.31
#2024-07-16|2387.11
#2024-07-17|2392.56
#2024-07-18|2399.33
#2024-07-19|2382.34
#2024-07-22|2388.67
#2024-07-23|2381.87
#2024-07-24|2372.94
#2024-07-25|2368.28
#2024-07-26|2380.96
#2024-07-29|2375.61
#2024-07-30|2380.65
#2024-07-31|2395.64
#2024-08-01|2364.50
#2024-08-02|2324.21
#2024-08-05|2261.88
#2024-08-06|2279.23
#2024-08-07|2307.74
#2024-08-08|2315.96
#2024-08-09|2322.30
#2024-08-12|2323.28
#2024-08-13|2333.04
#2024-08-14|2349.78
#2024-08-15|2369.33
#2024-08-16|2380.09
#2024-08-19|2392.34
#2024-08-20|2376.03
#2024-08-21|2371.54
#2024-08-22|2360.92
#2024-08-23|2373.11
#2024-08-26|2381.56
#2024-08-27|2377.98
#2024-08-28|2377.94
#2024-08-29|2387.48
#2024-08-30|2393.84
#2024-09-02|2392.78
#2024-09-03|2372.30
#2024-09-04|2348.43
#2024-09-05|2350.73
#2024-09-06|2327.42
#2024-09-09|2336.03
#2024-09-10|2311.08
#2024-09-11|2308.24
#2024-09-12|2316.95
#2024-09-13|2331.64
#2024-09-16|2330.50
#2024-09-17|2346.76
#2024-09-18|2346.34
#2024-09-19|2368.29
#2024-09-20|2352.35
#2024-09-23|2348.21
#2024-09-24|2370.25
#2024-09-25|2364.49
#2024-09-26|2383.85
#2024-09-27|2404.33
#2024-09-30|2382.74
#2024-10-01|2381.44
#2024-10-02|2397.85
#2024-10-03|2406.34
#2024-10-04|2423.30
#2024-10-07|2443.81
#2024-10-08|2397.47
#2024-10-09|2396.54
#2024-10-10|2413.34
#2024-10-11|2417.64
#2024-10-14|2427.12
#2024-10-15|2397.93
#2024-10-16|2410.30
#2024-10-17|2408.92
#2024-10-18|2415.13
#2024-10-21|2402.26
#2024-10-22|2396.85
#2024-10-23|2392.91
#2024-10-24|2391.26
#2024-10-25|2383.67
#2024-10-28|2390.64
#2024-10-29|2371.68
#2024-10-30|2364.93
#2024-10-31|2382.29
#2024-11-01|2376.09
#2024-11-04|2387.07
#2024-11-05|2398.02
#2024-11-06|2384.57
#2024-11-07|2393.57
#2024-11-08|2379.08
#2024-11-11|2385.85
#2024-11-12|2369.40
#2024-11-13|2368.77
#2024-11-14|2385.90
#2024-11-15|2398.97
#2024-11-18|2416.91
#2024-11-19|2402.54
#2024-11-20|2394.02
#2024-11-21|2406.89
#2024-11-22|2418.62
#2024-11-25|2416.67
#2024-11-26|2399.25
#2024-11-27|2383.66
#2024-11-28|2382.72
#2024-11-29|2383.60
#2024-12-02|2390.84
#2024-12-03|2411.43
#2024-12-04|2403.14
#2024-12-05|2415.35
#2024-12-06|2411.18
#2024-12-09|2420.33
#2024-12-10|2418.51
#2024-12-11|2410.17
#2024-12-12|2419.14
#2024-12-13|2426.09
#2024-12-16|2392.81
#2024-12-17|2365.31
#2024-12-18|2362.27
#2024-12-19|2351.76
#2024-12-20|2353.57
#2024-12-23|2363.92
#2024-12-24|2369.21
#2024-12-25|2372.03
#2024-12-26|2380.93
#2024-12-27|2380.50
#2024-12-30|2390.78
#2024-12-31|2396.32
#2025-01-01|2397.31
#2025-01-02|2417.43
#2025-01-03|2415.50
#2025-01-06|2422.64
#2025-01-07|2430.02
#2025-01-08|2451.62
#2025-01-09|2454.56
#2025-01-10|2453.90
#2025-01-13|2467.97
#2025-01-14|2483.36
#2025-01-15|2495.34
#2025-01-16|2504.40
#2025-01-17|2520.90
#2025-01-20|2526.55
#2025-01-21|2526.64
#2025-01-22|2518.70
#2025-01-23|2525.77
#2025-01-24|2508.38
#2025-01-27|2519.59
#2025-01-28|2515.41
#2025-01-29|2520.73
#2025-01-30|2527.97
#2025-01-31|2522.75
#2025-02-03|2483.36
#2025-02-04|2501.93
#2025-02-05|2500.48
#2025-02-06|2538.37
#2025-02-07|2533.50
#2025-02-10|2542.20
#2025-02-11|2546.11
#2025-02-12|2546.33
#2025-02-13|2556.32
#2025-02-14|2558.23
#2025-02-17|2568.86
#2025-02-18|2581.34
#2025-02-19|2567.82
#2025-02-20|2561.24
#2025-02-21|2559.39
#2025-02-24|2571.98
#2025-02-25|2575.19
#2025-02-26|2584.52
#2025-02-27|2581.01
#2025-02-28|2567.95
#2025-03-03|2571.34
#2025-03-04|2535.34
#2025-03-05|2569.49
#2025-03-06|2600.93
#2025-03-07|2606.87
#2025-03-10|2599.27
#2025-03-11|2568.84
#2025-03-12|2576.16
#2025-03-13|2573.47
#2025-03-14|2606.95
#2025-03-17|2623.88
#2025-03-18|2649.91
#2025-03-19|2651.38
#2025-03-20|2632.70
#2025-03-21|2632.53
#2025-03-24|2631.36
#2025-03-25|2646.29
#2025-03-26|2657.90
#2025-03-27|2643.27
#2025-03-28|2624.55
#2025-03-31|2604.24
#2025-04-01|2621.81
#2025-04-02|2610.30
#2025-04-03|2538.21
#2025-04-04|2442.99
#2025-04-07|2355.20
#2025-04-08|2371.06
#2025-04-09|2363.34
#2025-04-10|2403.82
#2025-04-11|2407.44
#2025-04-14|2440.12
#2025-04-15|2454.17
#2025-04-16|2461.44
#2025-04-17|2475.38
#2025-04-18|2478.74
#2025-04-21|2459.13
#2025-04-22|2484.48
#2025-04-23|2524.23
#2025-04-24|2523.77
#2025-04-25|2533.57
#2025-04-28|2535.33
#2025-04-29|2544.38
#2025-04-30|2545.50
#2025-05-01|2546.45
#2025-05-02|2579.98
#2025-05-05|2583.12
#2025-05-06|2573.67
#2025-05-07|2580.25
#2025-05-08|2589.37
#2025-05-09|2607.68
#2025-05-12|2637.94
#2025-05-13|2640.92
#2025-05-14|2645.89
#2025-05-15|2653.75
#2025-05-16|2660.47
#2025-05-19|2654.26
#2025-05-20|2669.19
#2025-05-21|2662.15
#2025-05-22|2641.63
#2025-05-23|2624.72
#2025-05-26|2633.10
#2025-05-27|2640.28
#2025-05-28|2639.79
#2025-05-29|2651.52
#2025-05-30|2644.04
#2025-06-02|2641.69
#2025-06-03|2647.93
#2025-06-04|2639.22
#2025-06-05|2642.95
#2025-06-06|2661.39
#2025-06-09|2667.38
#2025-06-10|2684.33
#2025-06-11|2691.00
#2025-06-12|2691.13
#2025-06-13|2678.14
#2025-06-16|2696.00
#2025-06-17|2692.62
#2025-06-18|2698.69
#2025-06-19|2678.06
#2025-06-20|2682.79
#2025-06-23|2665.78
#2025-06-24|2677.73
#2025-06-25|2665.06
#2025-06-26|2663.01
#2025-06-27|2679.49
#2025-06-30|2685.08
#2025-07-01|2691.35
#2025-07-02|2733.85
#2025-07-03|2733.81
#2025-07-04|2725.67
#2025-07-07|2713.42
#2025-07-08|2743.71
#2025-07-09|2752.37
#2025-07-10|2758.85
#2025-07-11|2755.50
#2025-07-14|2764.80
#2025-07-15|2749.43
#2025-07-16|2741.15
#2025-07-17|2747.90
#2025-07-18|2753.04
#2025-07-21|2749.81
#2025-07-22|2756.64
#2025-07-23|2789.83
#2025-07-24|2807.15
#2025-07-25|2815.16
#2025-07-28|2805.14
#2025-07-29|2818.88
#2025-07-30|2825.42
#2025-07-31|2813.15
#2025-08-01|2783.34
#2025-08-04|2804.46
#2025-08-05|2818.43
#2025-08-06|2832.81
#2025-08-07|2842.04
#2025-08-08|2856.16
#2025-08-11|2856.99
#2025-08-12|2868.64
#2025-08-13|2881.91
#2025-08-14|2882.75
#2025-08-15|2897.46
#2025-08-18|2887.07
#2025-08-19|2904.56
#2025-08-20|2911.60
#2025-08-21|2921.06
#2025-08-22|2929.73
#2025-08-25|2922.24
#2025-08-26|2894.24
#2025-08-27|2885.90
#2025-08-28|2890.28
#2025-08-29|2889.65
#2025-09-01|2887.55
#2025-09-02|2903.42
#2025-09-03|2888.04
#2025-09-04|2894.89
#2025-09-05|2884.87
#2025-09-08|2884.13
#2025-09-09|2891.52
#2025-09-10|2903.90
#2025-09-11|2913.01
#2025-09-12|2911.63
#2025-09-15|2908.77
#2025-09-16|2893.81
#2025-09-17|2889.57
#2025-09-18|2896.95
#2025-09-19|2910.01
#2025-09-22|2894.76
#2025-09-23|2900.48
#2025-09-24|2911.00
#2025-09-25|2910.88
#2025-09-26|2919.59
#2025-09-29|2916.90
#2025-09-30|2915.82
#2025-10-01|2923.21
#2025-10-02|2933.13
#2025-10-03|2935.75
#2025-10-06|2926.12
#2025-10-07|2928.17
#2025-10-08|2929.72
#2025-10-09|2945.85
#2025-10-10|2916.26
#2025-10-13|2908.13
#2025-10-14|2915.31
#2025-10-15|2918.20
#2025-10-16|2913.97
#2025-10-17|2908.16
#2025-10-20|2937.88
#2025-10-21|2948.99
#2025-10-22|2958.94
#2025-10-23|2975.07
#2025-10-24|2986.58
#2025-10-27|2997.45
#2025-10-28|3006.01
#2025-10-29|3021.77
#2025-10-30|3018.78
#2025-10-31|3018.51
#2025-11-03|3016.15
#2025-11-04|3031.41
#2025-11-05|3037.96
#2025-11-06|3044.28
#2025-11-07|3034.55
#2025-11-10|3066.97
#2025-11-11|3102.45
#2025-11-12|3136.80
#2025-11-13|3130.18
#2025-11-14|3120.39
#2025-11-17|3093.82
#2025-11-18|3066.29
#2025-11-19|3073.80
#2025-11-20|3071.20
#2025-11-21|3069.94
#2025-11-24|3072.50
#2025-11-25|3084.01
#2025-11-26|3102.77
#2025-11-27|3096.52
#2025-11-28|3104.56
#2025-12-01|3107.95
#2025-12-02|3121.37
#2025-12-03|3100.41
#2025-12-04|3109.22
#2025-12-05|3105.43
#2025-12-08|3101.76
#2025-12-09|3102.31
#2025-12-10|3107.32
#2025-12-11|3118.86
#2025-12-12|3136.94
#2025-12-15|3149.85
#2025-12-16|3119.13
#2025-12-17|3133.22
#2025-12-18|3141.74
#2025-12-19|3153.95
#2025-12-22|3145.87
#2025-12-23|3151.70
#2025-12-24|3154.54
#2025-12-25|3153.33
#2025-12-26|3153.86
#2025-12-29|3153.93
#2025-12-30|3175.39
#2025-12-31|3172.21
#2026-01-01|3173.88
#2026-01-02|3186.91
#2026-01-05|3191.11
#2026-01-06|3199.79
#2026-01-07|3185.08
#2026-01-08|3198.41
#2026-01-09|3215.60
#2026-01-12|3210.19
#2026-01-13|3222.53
#2026-01-14|3247.39
#2026-01-15|3266.34
#2026-01-16|3264.02
#2026-01-19|3257.59
#2026-01-20|3246.48
#2026-01-21|3263.46
#2026-01-22|3277.15
#2026-01-23|3254.02
#2026-01-26|3250.65
#2026-01-27|3272.99
#2026-01-28|3261.78
#2026-01-29|3280.23
#2026-01-30|3302.72
#2026-02-02|3319.09
#2026-02-03|3351.81
#2026-02-04|3385.50
#2026-02-05|3382.78
#2026-02-06|3390.73
#2026-02-09|3419.27
#2026-02-10|3424.78
#2026-02-11|3445.98
#2026-02-12|3434.76
#2026-02-13|3405.85
#2026-02-16|3411.59
#2026-02-17|3441.15
#2026-02-18|3455.53
#2026-02-19|3477.65
#2026-02-20|3485.89
#2026-02-23|3490.57
#2026-02-24|3472.37
#2026-02-25|3490.28
#2026-02-26|3497.38
#2026-02-27|3513.69
#2026-03-02|3484.19
#2026-03-03|3410.80
#2026-03-04|3399.63
#2026-03-05|3393.70
#2026-03-06|3367.15
#2026-03-09|3328.46
#2026-03-10|3368.20
#2026-03-11|3374.84
#2026-03-12|3358.40
#2026-03-13|3364.14
#2026-03-16|3364.04
#2026-03-17|3393.56
#2026-03-18|3386.62
#2026-03-19|3349.22
#2026-03-20|3337.28
#2026-03-23|3311.28
#2026-03-24|3338.53
#2026-03-25|3369.66
#2026-03-26|3354.45
#2026-03-27|3354.26
#2026-03-30|3376.40
#2026-03-31|3403.88
#2026-04-01|3419.71
#2026-04-02|3433.21