Table Data - Nasdaq Global High Equity Income Net Total Return
| Title | Nasdaq Global High Equity Income Net Total Return |
|---|---|
| Series ID | NASDAQNQGIHEIN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-01-20 to 2026-04-06 |
| Last Updated | 2026-04-06 10:51 PM CDT |
| Notes | For more information about this series, see: NQGIHEIN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-01-20 | 971.27 |
| 2016-01-21 | 973.49 |
| 2016-01-22 | 1000.78 |
| 2016-01-25 | 997.82 |
| 2016-01-26 | 1002.35 |
| 2016-01-27 | 1005.64 |
| 2016-01-28 | 1012.08 |
| 2016-01-29 | 1032.28 |
| 2016-02-01 | 1032.21 |
| 2016-02-02 | 1015.69 |
| 2016-02-03 | 1013.69 |
| 2016-02-04 | 1032.34 |
| 2016-02-05 | 1030.97 |
| 2016-02-08 | 1019.74 |
| 2016-02-09 | 1012.39 |
| 2016-02-10 | 1008.40 |
| 2016-02-11 | 992.96 |
| 2016-02-12 | 999.43 |
| 2016-02-15 | 1018.75 |
| 2016-02-16 | 1026.20 |
| 2016-02-17 | 1037.41 |
| 2016-02-18 | 1050.30 |
| 2016-02-19 | 1041.99 |
| 2016-02-22 | 1056.06 |
| 2016-02-23 | 1045.50 |
| 2016-02-24 | 1033.07 |
| 2016-02-25 | 1037.97 |
| 2016-02-26 | 1044.32 |
| 2016-02-29 | 1042.46 |
| 2016-03-01 | 1059.30 |
| 2016-03-02 | 1077.11 |
| 2016-03-03 | 1091.38 |
| 2016-03-04 | 1106.44 |
| 2016-03-07 | 1112.63 |
| 2016-03-08 | 1104.55 |
| 2016-03-09 | 1107.97 |
| 2016-03-10 | 1105.10 |
| 2016-03-11 | 1123.47 |
| 2016-03-14 | 1127.28 |
| 2016-03-15 | 1114.56 |
| 2016-03-16 | 1116.62 |
| 2016-03-17 | 1146.45 |
| 2016-03-18 | 1151.75 |
| 2016-03-21 | 1150.04 |
| 2016-03-22 | 1146.94 |
| 2016-03-23 | 1135.18 |
| 2016-03-24 | 1120.42 |
| 2016-03-25 | 1121.17 |
| 2016-03-28 | 1124.59 |
| 2016-03-29 | 1127.12 |
| 2016-03-30 | 1148.03 |
| 2016-03-31 | 1147.86 |
| 2016-04-01 | 1131.60 |
| 2016-04-04 | 1132.51 |
| 2016-04-05 | 1112.72 |
| 2016-04-06 | 1116.58 |
| 2016-04-07 | 1110.90 |
| 2016-04-08 | 1122.13 |
| 2016-04-11 | 1128.63 |
| 2016-04-12 | 1137.54 |
| 2016-04-13 | 1157.71 |
| 2016-04-14 | 1160.55 |
| 2016-04-15 | 1160.23 |
| 2016-04-18 | 1160.09 |
| 2016-04-19 | 1173.54 |
| 2016-04-20 | 1175.76 |
| 2016-04-21 | 1175.94 |
| 2016-04-22 | 1170.19 |
| 2016-04-25 | 1166.74 |
| 2016-04-26 | 1171.68 |
| 2016-04-27 | 1168.83 |
| 2016-04-28 | 1167.33 |
| 2016-04-29 | 1157.32 |
| 2016-05-02 | 1156.31 |
| 2016-05-03 | 1141.96 |
| 2016-05-04 | 1131.30 |
| 2016-05-05 | 1128.13 |
| 2016-05-06 | 1123.44 |
| 2016-05-09 | 1123.94 |
| 2016-05-10 | 1133.19 |
| 2016-05-11 | 1128.66 |
| 2016-05-12 | 1123.64 |
| 2016-05-13 | 1111.37 |
| 2016-05-16 | 1116.03 |
| 2016-05-17 | 1118.55 |
| 2016-05-18 | 1113.31 |
| 2016-05-19 | 1101.80 |
| 2016-05-20 | 1112.69 |
| 2016-05-23 | 1111.78 |
| 2016-05-24 | 1119.50 |
| 2016-05-25 | 1135.46 |
| 2016-05-26 | 1141.56 |
| 2016-05-27 | 1144.79 |
| 2016-05-30 | 1146.10 |
| 2016-05-31 | 1145.20 |
| 2016-06-01 | 1141.24 |
| 2016-06-02 | 1140.97 |
| 2016-06-03 | 1150.10 |
| 2016-06-06 | 1159.32 |
| 2016-06-07 | 1171.48 |
| 2016-06-08 | 1174.46 |
| 2016-06-09 | 1165.07 |
| 2016-06-10 | 1147.67 |
| 2016-06-13 | 1130.46 |
| 2016-06-14 | 1115.82 |
| 2016-06-15 | 1119.48 |
| 2016-06-16 | 1109.21 |
| 2016-06-17 | 1122.16 |
| 2016-06-20 | 1149.66 |
| 2016-06-21 | 1151.89 |
| 2016-06-22 | 1153.82 |
| 2016-06-23 | 1169.56 |
| 2016-06-24 | 1108.23 |
| 2016-06-27 | 1078.32 |
| 2016-06-28 | 1093.54 |
| 2016-06-29 | 1118.21 |
| 2016-06-30 | 1130.93 |
| 2016-07-01 | 1136.07 |
| 2016-07-04 | 1138.63 |
| 2016-07-05 | 1121.88 |
| 2016-07-06 | 1109.97 |
| 2016-07-07 | 1117.10 |
| 2016-07-08 | 1125.68 |
| 2016-07-11 | 1142.55 |
| 2016-07-12 | 1157.27 |
| 2016-07-13 | 1163.30 |
| 2016-07-14 | 1173.09 |
| 2016-07-15 | 1174.42 |
| 2016-07-18 | 1177.93 |
| 2016-07-19 | 1172.83 |
| 2016-07-20 | 1180.91 |
| 2016-07-21 | 1184.21 |
| 2016-07-22 | 1180.88 |
| 2016-07-25 | 1183.59 |
| 2016-07-26 | 1187.73 |
| 2016-07-27 | 1189.55 |
| 2016-07-28 | 1188.12 |
| 2016-07-29 | 1193.55 |
| 2016-08-01 | 1192.29 |
| 2016-08-02 | 1183.49 |
| 2016-08-03 | 1173.29 |
| 2016-08-04 | 1177.80 |
| 2016-08-05 | 1184.00 |
| 2016-08-08 | 1195.96 |
| 2016-08-09 | 1204.67 |
| 2016-08-10 | 1208.13 |
| 2016-08-11 | 1212.02 |
| 2016-08-12 | 1212.37 |
| 2016-08-15 | 1216.62 |
| 2016-08-16 | 1211.02 |
| 2016-08-17 | 1209.74 |
| 2016-08-18 | 1214.93 |
| 2016-08-19 | 1209.96 |
| 2016-08-22 | 1208.61 |
| 2016-08-23 | 1216.60 |
| 2016-08-24 | 1210.60 |
| 2016-08-25 | 1212.39 |
| 2016-08-26 | 1212.24 |
| 2016-08-29 | 1203.93 |
| 2016-08-30 | 1206.81 |
| 2016-08-31 | 1206.11 |
| 2016-09-01 | 1209.45 |
| 2016-09-02 | 1216.39 |
| 2016-09-05 | 1225.77 |
| 2016-09-06 | 1235.37 |
| 2016-09-07 | 1239.49 |
| 2016-09-08 | 1240.79 |
| 2016-09-09 | 1222.28 |
| 2016-09-12 | 1209.03 |
| 2016-09-13 | 1195.00 |
| 2016-09-14 | 1191.63 |
| 2016-09-15 | 1198.82 |
| 2016-09-16 | 1192.00 |
| 2016-09-19 | 1203.62 |
| 2016-09-20 | 1204.19 |
| 2016-09-21 | 1213.85 |
| 2016-09-22 | 1229.95 |
| 2016-09-23 | 1225.75 |
| 2016-09-26 | 1213.02 |
| 2016-09-27 | 1214.60 |
| 2016-09-28 | 1217.17 |
| 2016-09-29 | 1218.76 |
| 2016-09-30 | 1213.99 |
| 2016-10-03 | 1216.01 |
| 2016-10-04 | 1215.84 |
| 2016-10-05 | 1216.35 |
| 2016-10-06 | 1214.74 |
| 2016-10-07 | 1210.47 |
| 2016-10-10 | 1213.94 |
| 2016-10-11 | 1199.99 |
| 2016-10-12 | 1194.82 |
| 2016-10-13 | 1187.94 |
| 2016-10-14 | 1195.13 |
| 2016-10-17 | 1190.99 |
| 2016-10-18 | 1203.40 |
| 2016-10-19 | 1207.16 |
| 2016-10-20 | 1204.47 |
| 2016-10-21 | 1201.45 |
| 2016-10-24 | 1206.72 |
| 2016-10-25 | 1208.34 |
| 2016-10-26 | 1207.35 |
| 2016-10-27 | 1201.54 |
| 2016-10-28 | 1197.90 |
| 2016-10-31 | 1202.45 |
| 2016-11-01 | 1202.37 |
| 2016-11-02 | 1191.16 |
| 2016-11-03 | 1191.18 |
| 2016-11-04 | 1182.41 |
| 2016-11-07 | 1192.08 |
| 2016-11-08 | 1197.79 |
| 2016-11-09 | 1189.78 |
| 2016-11-10 | 1202.33 |
| 2016-11-11 | 1199.72 |
| 2016-11-14 | 1194.71 |
| 2016-11-15 | 1202.64 |
| 2016-11-16 | 1199.13 |
| 2016-11-17 | 1204.25 |
| 2016-11-18 | 1196.87 |
| 2016-11-21 | 1204.45 |
| 2016-11-22 | 1212.95 |
| 2016-11-23 | 1210.89 |
| 2016-11-24 | 1214.10 |
| 2016-11-25 | 1219.83 |
| 2016-11-28 | 1219.46 |
| 2016-11-29 | 1220.47 |
| 2016-11-30 | 1219.60 |
| 2016-12-01 | 1222.25 |
| 2016-12-02 | 1220.11 |
| 2016-12-05 | 1225.22 |
| 2016-12-06 | 1237.05 |
| 2016-12-07 | 1255.00 |
| 2016-12-08 | 1262.33 |
| 2016-12-09 | 1263.49 |
| 2016-12-12 | 1259.81 |
| 2016-12-13 | 1266.79 |
| 2016-12-14 | 1262.65 |
| 2016-12-15 | 1244.49 |
| 2016-12-16 | 1243.69 |
| 2016-12-19 | 1242.38 |
| 2016-12-20 | 1242.28 |
| 2016-12-21 | 1242.84 |
| 2016-12-22 | 1238.56 |
| 2016-12-23 | 1237.49 |
| 2016-12-26 | 1237.63 |
| 2016-12-27 | 1238.75 |
| 2016-12-28 | 1235.43 |
| 2016-12-29 | 1239.57 |
| 2016-12-30 | 1243.79 |
| 2017-01-02 | 1245.58 |
| 2017-01-03 | 1249.51 |
| 2017-01-04 | 1263.39 |
| 2017-01-05 | 1273.28 |
| 2017-01-06 | 1268.76 |
| 2017-01-09 | 1261.50 |
| 2017-01-10 | 1266.13 |
| 2017-01-11 | 1262.78 |
| 2017-01-12 | 1273.41 |
| 2017-01-13 | 1277.22 |
| 2017-01-16 | 1268.16 |
| 2017-01-17 | 1272.57 |
| 2017-01-18 | 1271.89 |
| 2017-01-19 | 1262.87 |
| 2017-01-20 | 1265.17 |
| 2017-01-23 | 1268.89 |
| 2017-01-24 | 1273.26 |
| 2017-01-25 | 1281.28 |
| 2017-01-26 | 1279.72 |
| 2017-01-27 | 1282.49 |
| 2017-01-30 | 1276.54 |
| 2017-01-31 | 1275.00 |
| 2017-02-01 | 1275.12 |
| 2017-02-02 | 1273.90 |
| 2017-02-03 | 1277.74 |
| 2017-02-06 | 1273.17 |
| 2017-02-07 | 1273.13 |
| 2017-02-08 | 1280.76 |
| 2017-02-09 | 1285.16 |
| 2017-02-10 | 1290.28 |
| 2017-02-13 | 1295.34 |
| 2017-02-14 | 1294.25 |
| 2017-02-15 | 1303.75 |
| 2017-02-16 | 1309.33 |
| 2017-02-17 | 1306.64 |
| 2017-02-20 | 1310.72 |
| 2017-02-21 | 1311.23 |
| 2017-02-22 | 1315.51 |
| 2017-02-23 | 1321.30 |
| 2017-02-24 | 1313.58 |
| 2017-02-27 | 1311.22 |
| 2017-02-28 | 1306.83 |
| 2017-03-01 | 1311.66 |
| 2017-03-02 | 1310.60 |
| 2017-03-03 | 1306.22 |
| 2017-03-06 | 1308.50 |
| 2017-03-07 | 1306.43 |
| 2017-03-08 | 1304.45 |
| 2017-03-09 | 1298.57 |
| 2017-03-10 | 1304.30 |
| 2017-03-13 | 1312.57 |
| 2017-03-14 | 1308.63 |
| 2017-03-15 | 1313.57 |
| 2017-03-16 | 1333.62 |
| 2017-03-17 | 1334.16 |
| 2017-03-20 | 1334.92 |
| 2017-03-21 | 1331.82 |
| 2017-03-22 | 1322.81 |
| 2017-03-23 | 1328.69 |
| 2017-03-24 | 1326.87 |
| 2017-03-27 | 1324.20 |
| 2017-03-28 | 1331.84 |
| 2017-03-29 | 1330.51 |
| 2017-03-30 | 1331.11 |
| 2017-03-31 | 1323.59 |
| 2017-04-03 | 1321.94 |
| 2017-04-04 | 1321.14 |
| 2017-04-05 | 1321.81 |
| 2017-04-06 | 1320.04 |
| 2017-04-07 | 1315.94 |
| 2017-04-10 | 1315.90 |
| 2017-04-11 | 1317.83 |
| 2017-04-12 | 1319.64 |
| 2017-04-13 | 1318.62 |
| 2017-04-14 | 1316.86 |
| 2017-04-17 | 1321.97 |
| 2017-04-18 | 1312.80 |
| 2017-04-19 | 1307.05 |
| 2017-04-20 | 1313.91 |
| 2017-04-21 | 1311.25 |
| 2017-04-24 | 1331.23 |
| 2017-04-25 | 1338.85 |
| 2017-04-26 | 1339.92 |
| 2017-04-27 | 1333.07 |
| 2017-04-28 | 1329.83 |
| 2017-05-01 | 1329.99 |
| 2017-05-02 | 1333.09 |
| 2017-05-03 | 1332.96 |
| 2017-05-04 | 1329.46 |
| 2017-05-05 | 1332.16 |
| 2017-05-08 | 1334.28 |
| 2017-05-09 | 1333.76 |
| 2017-05-10 | 1335.14 |
| 2017-05-11 | 1331.16 |
| 2017-05-12 | 1332.54 |
| 2017-05-15 | 1341.65 |
| 2017-05-16 | 1345.81 |
| 2017-05-17 | 1336.98 |
| 2017-05-18 | 1328.33 |
| 2017-05-19 | 1335.39 |
| 2017-05-22 | 1343.75 |
| 2017-05-23 | 1345.95 |
| 2017-05-24 | 1347.09 |
| 2017-05-25 | 1354.35 |
| 2017-05-26 | 1351.18 |
| 2017-05-29 | 1351.47 |
| 2017-05-30 | 1351.87 |
| 2017-05-31 | 1353.20 |
| 2017-06-01 | 1357.20 |
| 2017-06-02 | 1365.73 |
| 2017-06-05 | 1363.12 |
| 2017-06-06 | 1360.75 |
| 2017-06-07 | 1358.60 |
| 2017-06-08 | 1358.38 |
| 2017-06-09 | 1360.83 |
| 2017-06-12 | 1358.03 |
| 2017-06-13 | 1364.74 |
| 2017-06-14 | 1369.75 |
| 2017-06-15 | 1353.23 |
| 2017-06-16 | 1359.59 |
| 2017-06-19 | 1366.26 |
| 2017-06-20 | 1355.74 |
| 2017-06-21 | 1347.66 |
| 2017-06-22 | 1352.79 |
| 2017-06-23 | 1356.74 |
| 2017-06-26 | 1364.38 |
| 2017-06-27 | 1362.32 |
| 2017-06-28 | 1366.81 |
| 2017-06-29 | 1367.23 |
| 2017-06-30 | 1362.25 |
| 2017-07-03 | 1366.36 |
| 2017-07-04 | 1364.09 |
| 2017-07-05 | 1364.01 |
| 2017-07-06 | 1359.96 |
| 2017-07-07 | 1358.01 |
| 2017-07-10 | 1359.79 |
| 2017-07-11 | 1363.16 |
| 2017-07-12 | 1374.99 |
| 2017-07-13 | 1385.66 |
| 2017-07-14 | 1396.85 |
| 2017-07-17 | 1400.23 |
| 2017-07-18 | 1399.29 |
| 2017-07-19 | 1406.96 |
| 2017-07-20 | 1409.26 |
| 2017-07-21 | 1406.78 |
| 2017-07-24 | 1403.73 |
| 2017-07-25 | 1404.74 |
| 2017-07-26 | 1405.62 |
| 2017-07-27 | 1414.66 |
| 2017-07-28 | 1410.40 |
| 2017-07-31 | 1411.68 |
| 2017-08-01 | 1421.47 |
| 2017-08-02 | 1422.22 |
| 2017-08-03 | 1422.65 |
| 2017-08-04 | 1420.34 |
| 2017-08-07 | 1423.67 |
| 2017-08-08 | 1421.74 |
| 2017-08-09 | 1416.64 |
| 2017-08-10 | 1404.18 |
| 2017-08-11 | 1395.27 |
| 2017-08-14 | 1405.23 |
| 2017-08-15 | 1401.47 |
| 2017-08-16 | 1406.20 |
| 2017-08-17 | 1403.47 |
| 2017-08-18 | 1397.71 |
| 2017-08-21 | 1402.77 |
| 2017-08-22 | 1409.33 |
| 2017-08-23 | 1407.93 |
| 2017-08-24 | 1411.49 |
| 2017-08-25 | 1419.24 |
| 2017-08-28 | 1421.67 |
| 2017-08-29 | 1418.51 |
| 2017-08-30 | 1417.67 |
| 2017-08-31 | 1424.00 |
| 2017-09-01 | 1429.38 |
| 2017-09-04 | 1422.80 |
| 2017-09-05 | 1420.97 |
| 2017-09-06 | 1422.83 |
| 2017-09-07 | 1430.12 |
| 2017-09-08 | 1433.73 |
| 2017-09-11 | 1443.73 |
| 2017-09-12 | 1447.15 |
| 2017-09-13 | 1443.52 |
| 2017-09-14 | 1441.16 |
| 2017-09-15 | 1443.62 |
| 2017-09-18 | 1445.96 |
| 2017-09-19 | 1444.99 |
| 2017-09-20 | 1448.16 |
| 2017-09-21 | 1439.68 |
| 2017-09-22 | 1443.54 |
| 2017-09-25 | 1437.00 |
| 2017-09-26 | 1430.78 |
| 2017-09-27 | 1430.90 |
| 2017-09-28 | 1431.34 |
| 2017-09-29 | 1438.65 |
| 2017-10-02 | 1439.87 |
| 2017-10-03 | 1445.75 |
| 2017-10-04 | 1447.34 |
| 2017-10-05 | 1446.57 |
| 2017-10-06 | 1446.05 |
| 2017-10-09 | 1445.08 |
| 2017-10-10 | 1455.96 |
| 2017-10-11 | 1456.26 |
| 2017-10-12 | 1461.01 |
| 2017-10-13 | 1466.09 |
| 2017-10-16 | 1467.44 |
| 2017-10-17 | 1464.46 |
| 2017-10-18 | 1471.78 |
| 2017-10-19 | 1473.66 |
| 2017-10-20 | 1472.94 |
| 2017-10-23 | 1467.11 |
| 2017-10-24 | 1466.10 |
| 2017-10-25 | 1461.40 |
| 2017-10-26 | 1461.58 |
| 2017-10-27 | 1458.98 |
| 2017-10-30 | 1462.54 |
| 2017-10-31 | 1461.01 |
| 2017-11-01 | 1466.01 |
| 2017-11-02 | 1468.27 |
| 2017-11-03 | 1468.77 |
| 2017-11-06 | 1468.10 |
| 2017-11-07 | 1474.30 |
| 2017-11-08 | 1477.34 |
| 2017-11-09 | 1474.53 |
| 2017-11-10 | 1471.59 |
| 2017-11-13 | 1463.23 |
| 2017-11-14 | 1461.09 |
| 2017-11-15 | 1449.85 |
| 2017-11-16 | 1456.24 |
| 2017-11-17 | 1460.56 |
| 2017-11-20 | 1460.51 |
| 2017-11-21 | 1468.22 |
| 2017-11-22 | 1476.20 |
| 2017-11-23 | 1481.61 |
| 2017-11-24 | 1485.79 |
| 2017-11-27 | 1485.46 |
| 2017-11-28 | 1487.40 |
| 2017-11-29 | 1494.73 |
| 2017-11-30 | 1494.38 |
| 2017-12-01 | 1491.84 |
| 2017-12-04 | 1500.38 |
| 2017-12-05 | 1499.21 |
| 2017-12-06 | 1487.17 |
| 2017-12-07 | 1485.40 |
| 2017-12-08 | 1488.67 |
| 2017-12-11 | 1494.36 |
| 2017-12-12 | 1494.63 |
| 2017-12-13 | 1499.52 |
| 2017-12-14 | 1499.97 |
| 2017-12-15 | 1497.41 |
| 2017-12-18 | 1516.91 |
| 2017-12-19 | 1516.04 |
| 2017-12-20 | 1516.72 |
| 2017-12-21 | 1516.77 |
| 2017-12-22 | 1520.17 |
| 2017-12-25 | 1520.75 |
| 2017-12-26 | 1522.68 |
| 2017-12-27 | 1528.20 |
| 2017-12-28 | 1533.24 |
| 2017-12-29 | 1536.18 |
| 2018-01-01 | 1536.15 |
| 2018-01-02 | 1544.94 |
| 2018-01-03 | 1548.44 |
| 2018-01-04 | 1562.07 |
| 2018-01-05 | 1572.64 |
| 2018-01-08 | 1573.12 |
| 2018-01-09 | 1574.78 |
| 2018-01-10 | 1573.52 |
| 2018-01-11 | 1575.47 |
| 2018-01-12 | 1586.37 |
| 2018-01-15 | 1593.46 |
| 2018-01-16 | 1595.34 |
| 2018-01-17 | 1599.88 |
| 2018-01-18 | 1601.22 |
| 2018-01-19 | 1605.64 |
| 2018-01-22 | 1615.07 |
| 2018-01-23 | 1623.96 |
| 2018-01-24 | 1631.08 |
| 2018-01-25 | 1634.72 |
| 2018-01-26 | 1639.76 |
| 2018-01-29 | 1628.20 |
| 2018-01-30 | 1614.92 |
| 2018-01-31 | 1616.48 |
| 2018-02-01 | 1617.11 |
| 2018-02-02 | 1595.89 |
| 2018-02-05 | 1562.65 |
| 2018-02-06 | 1532.68 |
| 2018-02-07 | 1540.44 |
| 2018-02-08 | 1516.52 |
| 2018-02-09 | 1505.92 |
| 2018-02-12 | 1520.85 |
| 2018-02-13 | 1526.36 |
| 2018-02-14 | 1541.21 |
| 2018-02-15 | 1558.16 |
| 2018-02-16 | 1565.87 |
| 2018-02-19 | 1564.37 |
| 2018-02-20 | 1556.32 |
| 2018-02-21 | 1558.63 |
| 2018-02-22 | 1553.99 |
| 2018-02-23 | 1567.58 |
| 2018-02-26 | 1580.98 |
| 2018-02-27 | 1570.75 |
| 2018-02-28 | 1556.66 |
| 2018-03-01 | 1545.50 |
| 2018-03-02 | 1540.06 |
| 2018-03-05 | 1545.38 |
| 2018-03-06 | 1554.51 |
| 2018-03-07 | 1553.55 |
| 2018-03-08 | 1558.09 |
| 2018-03-09 | 1565.56 |
| 2018-03-12 | 1576.05 |
| 2018-03-13 | 1575.48 |
| 2018-03-14 | 1566.60 |
| 2018-03-15 | 1565.92 |
| 2018-03-16 | 1564.87 |
| 2018-03-19 | 1555.39 |
| 2018-03-20 | 1554.61 |
| 2018-03-21 | 1553.96 |
| 2018-03-22 | 1541.06 |
| 2018-03-23 | 1524.69 |
| 2018-03-26 | 1530.21 |
| 2018-03-27 | 1536.35 |
| 2018-03-28 | 1530.74 |
| 2018-03-29 | 1539.67 |
| 2018-03-30 | 1541.07 |
| 2018-04-02 | 1534.27 |
| 2018-04-03 | 1533.81 |
| 2018-04-04 | 1534.17 |
| 2018-04-05 | 1547.25 |
| 2018-04-06 | 1543.61 |
| 2018-04-09 | 1545.57 |
| 2018-04-10 | 1559.88 |
| 2018-04-11 | 1555.45 |
| 2018-04-12 | 1554.84 |
| 2018-04-13 | 1553.43 |
| 2018-04-16 | 1555.41 |
| 2018-04-17 | 1558.89 |
| 2018-04-18 | 1563.70 |
| 2018-04-19 | 1560.76 |
| 2018-04-20 | 1547.32 |
| 2018-04-23 | 1541.98 |
| 2018-04-24 | 1541.74 |
| 2018-04-25 | 1534.19 |
| 2018-04-26 | 1535.36 |
| 2018-04-27 | 1544.43 |
| 2018-04-30 | 1544.82 |
| 2018-05-01 | 1535.77 |
| 2018-05-02 | 1532.14 |
| 2018-05-03 | 1526.00 |
| 2018-05-04 | 1528.64 |
| 2018-05-07 | 1529.64 |
| 2018-05-08 | 1527.70 |
| 2018-05-09 | 1532.15 |
| 2018-05-10 | 1541.22 |
| 2018-05-11 | 1554.18 |
| 2018-05-14 | 1560.09 |
| 2018-05-15 | 1544.87 |
| 2018-05-16 | 1545.64 |
| 2018-05-17 | 1547.48 |
| 2018-05-18 | 1545.50 |
| 2018-05-21 | 1548.72 |
| 2018-05-22 | 1551.20 |
| 2018-05-23 | 1532.69 |
| 2018-05-24 | 1531.00 |
| 2018-05-25 | 1526.36 |
| 2018-05-28 | 1523.18 |
| 2018-05-29 | 1509.48 |
| 2018-05-30 | 1514.55 |
| 2018-05-31 | 1514.69 |
| 2018-06-01 | 1518.50 |
| 2018-06-04 | 1534.48 |
| 2018-06-05 | 1530.80 |
| 2018-06-06 | 1542.49 |
| 2018-06-07 | 1548.40 |
| 2018-06-08 | 1541.57 |
| 2018-06-11 | 1547.25 |
| 2018-06-12 | 1544.40 |
| 2018-06-13 | 1536.12 |
| 2018-06-14 | 1529.59 |
| 2018-06-15 | 1523.30 |
| 2018-06-18 | 1513.51 |
| 2018-06-19 | 1499.85 |
| 2018-06-20 | 1507.00 |
| 2018-06-21 | 1499.76 |
| 2018-06-22 | 1511.74 |
| 2018-06-25 | 1497.25 |
| 2018-06-26 | 1494.84 |
| 2018-06-27 | 1488.48 |
| 2018-06-28 | 1486.52 |
| 2018-06-29 | 1496.07 |
| 2018-07-02 | 1482.41 |
| 2018-07-03 | 1489.43 |
| 2018-07-04 | 1492.64 |
| 2018-07-05 | 1501.89 |
| 2018-07-06 | 1510.80 |
| 2018-07-09 | 1521.18 |
| 2018-07-10 | 1522.92 |
| 2018-07-11 | 1505.90 |
| 2018-07-12 | 1506.68 |
| 2018-07-13 | 1510.53 |
| 2018-07-16 | 1506.59 |
| 2018-07-17 | 1507.88 |
| 2018-07-18 | 1508.09 |
| 2018-07-19 | 1501.73 |
| 2018-07-20 | 1509.35 |
| 2018-07-23 | 1509.01 |
| 2018-07-24 | 1520.94 |
| 2018-07-25 | 1521.57 |
| 2018-07-26 | 1527.43 |
| 2018-07-27 | 1535.73 |
| 2018-07-30 | 1542.38 |
| 2018-07-31 | 1544.32 |
| 2018-08-01 | 1536.88 |
| 2018-08-02 | 1521.11 |
| 2018-08-03 | 1528.04 |
| 2018-08-06 | 1525.66 |
| 2018-08-07 | 1535.92 |
| 2018-08-08 | 1536.79 |
| 2018-08-09 | 1535.72 |
| 2018-08-10 | 1512.29 |
| 2018-08-13 | 1498.50 |
| 2018-08-14 | 1504.75 |
| 2018-08-15 | 1491.05 |
| 2018-08-16 | 1502.78 |
| 2018-08-17 | 1508.67 |
| 2018-08-20 | 1516.44 |
| 2018-08-21 | 1517.92 |
| 2018-08-22 | 1518.49 |
| 2018-08-23 | 1510.67 |
| 2018-08-24 | 1515.07 |
| 2018-08-27 | 1528.88 |
| 2018-08-28 | 1531.38 |
| 2018-08-29 | 1531.08 |
| 2018-08-30 | 1520.26 |
| 2018-08-31 | 1512.83 |
| 2018-09-03 | 1507.94 |
| 2018-09-04 | 1496.18 |
| 2018-09-05 | 1490.63 |
| 2018-09-06 | 1487.63 |
| 2018-09-07 | 1485.59 |
| 2018-09-10 | 1486.01 |
| 2018-09-11 | 1485.81 |
| 2018-09-12 | 1497.99 |
| 2018-09-13 | 1508.77 |
| 2018-09-14 | 1515.93 |
| 2018-09-17 | 1515.72 |
| 2018-09-18 | 1522.42 |
| 2018-09-19 | 1530.87 |
| 2018-09-20 | 1540.28 |
| 2018-09-21 | 1552.43 |
| 2018-09-24 | 1543.63 |
| 2018-09-25 | 1540.07 |
| 2018-09-26 | 1537.37 |
| 2018-09-27 | 1533.61 |
| 2018-09-28 | 1528.35 |
| 2018-10-01 | 1527.75 |
| 2018-10-02 | 1520.14 |
| 2018-10-03 | 1518.16 |
| 2018-10-04 | 1508.58 |
| 2018-10-05 | 1500.51 |
| 2018-10-08 | 1495.92 |
| 2018-10-09 | 1492.88 |
| 2018-10-10 | 1483.77 |
| 2018-10-11 | 1445.99 |
| 2018-10-12 | 1451.08 |
| 2018-10-15 | 1448.21 |
| 2018-10-16 | 1459.62 |
| 2018-10-17 | 1461.32 |
| 2018-10-18 | 1451.67 |
| 2018-10-19 | 1451.70 |
| 2018-10-22 | 1447.92 |
| 2018-10-23 | 1432.50 |
| 2018-10-24 | 1417.41 |
| 2018-10-25 | 1418.54 |
| 2018-10-26 | 1409.16 |
| 2018-10-29 | 1419.02 |
| 2018-10-30 | 1424.54 |
| 2018-10-31 | 1433.20 |
| 2018-11-01 | 1442.80 |
| 2018-11-02 | 1454.99 |
| 2018-11-05 | 1454.46 |
| 2018-11-06 | 1461.30 |
| 2018-11-07 | 1472.59 |
| 2018-11-08 | 1473.22 |
| 2018-11-09 | 1456.91 |
| 2018-11-12 | 1442.40 |
| 2018-11-13 | 1439.02 |
| 2018-11-14 | 1432.85 |
| 2018-11-15 | 1434.92 |
| 2018-11-16 | 1441.81 |
| 2018-11-19 | 1443.89 |
| 2018-11-20 | 1424.83 |
| 2018-11-21 | 1428.84 |
| 2018-11-22 | 1428.18 |
| 2018-11-23 | 1421.78 |
| 2018-11-26 | 1434.09 |
| 2018-11-27 | 1433.87 |
| 2018-11-28 | 1441.45 |
| 2018-11-29 | 1452.57 |
| 2018-11-30 | 1448.42 |
| 2018-12-03 | 1470.34 |
| 2018-12-04 | 1450.70 |
| 2018-12-05 | 1439.86 |
| 2018-12-06 | 1416.20 |
| 2018-12-07 | 1415.29 |
| 2018-12-10 | 1390.60 |
| 2018-12-11 | 1393.22 |
| 2018-12-12 | 1411.51 |
| 2018-12-13 | 1415.88 |
| 2018-12-14 | 1401.73 |
| 2018-12-17 | 1395.30 |
| 2018-12-18 | 1383.56 |
| 2018-12-19 | 1385.61 |
| 2018-12-20 | 1367.86 |
| 2018-12-21 | 1359.09 |
| 2018-12-24 | 1347.05 |
| 2018-12-25 | 1339.53 |
| 2018-12-26 | 1350.77 |
| 2018-12-27 | 1353.23 |
| 2018-12-28 | 1364.90 |
| 2018-12-31 | 1371.38 |
| 2019-01-01 | 1371.45 |
| 2019-01-02 | 1359.72 |
| 2019-01-03 | 1356.94 |
| 2019-01-04 | 1390.36 |
| 2019-01-07 | 1403.85 |
| 2019-01-08 | 1411.11 |
| 2019-01-09 | 1424.35 |
| 2019-01-10 | 1427.82 |
| 2019-01-11 | 1430.04 |
| 2019-01-14 | 1426.07 |
| 2019-01-15 | 1431.69 |
| 2019-01-16 | 1434.07 |
| 2019-01-17 | 1432.46 |
| 2019-01-18 | 1451.01 |
| 2019-01-21 | 1451.26 |
| 2019-01-22 | 1439.92 |
| 2019-01-23 | 1438.69 |
| 2019-01-24 | 1441.25 |
| 2019-01-25 | 1460.16 |
| 2019-01-28 | 1454.26 |
| 2019-01-29 | 1458.83 |
| 2019-01-30 | 1468.50 |
| 2019-01-31 | 1483.32 |
| 2019-02-01 | 1481.76 |
| 2019-02-04 | 1476.00 |
| 2019-02-05 | 1487.88 |
| 2019-02-06 | 1484.02 |
| 2019-02-07 | 1468.45 |
| 2019-02-08 | 1457.69 |
| 2019-02-11 | 1457.13 |
| 2019-02-12 | 1467.41 |
| 2019-02-13 | 1473.84 |
| 2019-02-14 | 1466.90 |
| 2019-02-15 | 1477.14 |
| 2019-02-18 | 1484.68 |
| 2019-02-19 | 1489.51 |
| 2019-02-20 | 1503.83 |
| 2019-02-21 | 1500.28 |
| 2019-02-22 | 1500.45 |
| 2019-02-25 | 1502.78 |
| 2019-02-26 | 1499.24 |
| 2019-02-27 | 1499.02 |
| 2019-02-28 | 1490.84 |
| 2019-03-01 | 1494.09 |
| 2019-03-04 | 1491.35 |
| 2019-03-05 | 1490.05 |
| 2019-03-06 | 1493.85 |
| 2019-03-07 | 1481.52 |
| 2019-03-08 | 1467.97 |
| 2019-03-11 | 1477.74 |
| 2019-03-12 | 1487.45 |
| 2019-03-13 | 1491.27 |
| 2019-03-14 | 1490.69 |
| 2019-03-15 | 1502.08 |
| 2019-03-18 | 1515.23 |
| 2019-03-19 | 1521.00 |
| 2019-03-20 | 1506.84 |
| 2019-03-21 | 1511.81 |
| 2019-03-22 | 1495.41 |
| 2019-03-25 | 1486.62 |
| 2019-03-26 | 1494.83 |
| 2019-03-27 | 1493.99 |
| 2019-03-28 | 1490.55 |
| 2019-03-29 | 1500.11 |
| 2019-04-01 | 1522.93 |
| 2019-04-02 | 1521.16 |
| 2019-04-03 | 1534.18 |
| 2019-04-04 | 1533.94 |
| 2019-04-05 | 1538.17 |
| 2019-04-08 | 1541.17 |
| 2019-04-09 | 1537.66 |
| 2019-04-10 | 1540.41 |
| 2019-04-11 | 1538.03 |
| 2019-04-12 | 1547.42 |
| 2019-04-15 | 1548.52 |
| 2019-04-16 | 1551.05 |
| 2019-04-17 | 1550.94 |
| 2019-04-18 | 1545.50 |
| 2019-04-19 | 1545.62 |
| 2019-04-22 | 1546.07 |
| 2019-04-23 | 1543.28 |
| 2019-04-24 | 1529.17 |
| 2019-04-25 | 1519.24 |
| 2019-04-26 | 1524.91 |
| 2019-04-29 | 1526.07 |
| 2019-04-30 | 1525.41 |
| 2019-05-01 | 1523.31 |
| 2019-05-02 | 1512.63 |
| 2019-05-03 | 1518.94 |
| 2019-05-06 | 1504.78 |
| 2019-05-07 | 1491.46 |
| 2019-05-08 | 1481.02 |
| 2019-05-09 | 1467.13 |
| 2019-05-10 | 1472.29 |
| 2019-05-13 | 1455.70 |
| 2019-05-14 | 1460.89 |
| 2019-05-15 | 1466.42 |
| 2019-05-16 | 1473.15 |
| 2019-05-17 | 1468.15 |
| 2019-05-20 | 1466.86 |
| 2019-05-21 | 1471.14 |
| 2019-05-22 | 1464.64 |
| 2019-05-23 | 1444.76 |
| 2019-05-24 | 1451.61 |
| 2019-05-27 | 1456.60 |
| 2019-05-28 | 1448.92 |
| 2019-05-29 | 1435.15 |
| 2019-05-30 | 1433.35 |
| 2019-05-31 | 1418.34 |
| 2019-06-03 | 1427.75 |
| 2019-06-04 | 1444.86 |
| 2019-06-05 | 1449.78 |
| 2019-06-06 | 1449.82 |
| 2019-06-07 | 1462.76 |
| 2019-06-10 | 1469.44 |
| 2019-06-11 | 1484.06 |
| 2019-06-12 | 1474.89 |
| 2019-06-13 | 1475.14 |
| 2019-06-14 | 1470.89 |
| 2019-06-17 | 1463.60 |
| 2019-06-18 | 1476.20 |
| 2019-06-19 | 1487.17 |
| 2019-06-20 | 1499.92 |
| 2019-06-21 | 1500.68 |
| 2019-06-24 | 1504.05 |
| 2019-06-25 | 1498.93 |
| 2019-06-26 | 1498.63 |
| 2019-06-27 | 1505.72 |
| 2019-06-28 | 1510.63 |
| 2019-07-01 | 1518.64 |
| 2019-07-02 | 1522.05 |
| 2019-07-03 | 1525.95 |
| 2019-07-04 | 1528.28 |
| 2019-07-05 | 1518.82 |
| 2019-07-08 | 1510.88 |
| 2019-07-09 | 1499.09 |
| 2019-07-10 | 1504.83 |
| 2019-07-11 | 1508.48 |
| 2019-07-12 | 1512.29 |
| 2019-07-15 | 1514.71 |
| 2019-07-16 | 1512.04 |
| 2019-07-17 | 1504.21 |
| 2019-07-18 | 1497.53 |
| 2019-07-19 | 1506.52 |
| 2019-07-22 | 1500.66 |
| 2019-07-23 | 1507.34 |
| 2019-07-24 | 1508.35 |
| 2019-07-25 | 1499.64 |
| 2019-07-26 | 1494.72 |
| 2019-07-29 | 1490.24 |
| 2019-07-30 | 1481.11 |
| 2019-07-31 | 1474.70 |
| 2019-08-01 | 1460.90 |
| 2019-08-02 | 1434.76 |
| 2019-08-05 | 1406.97 |
| 2019-08-06 | 1401.31 |
| 2019-08-07 | 1397.67 |
| 2019-08-08 | 1410.43 |
| 2019-08-09 | 1402.36 |
| 2019-08-12 | 1393.95 |
| 2019-08-13 | 1389.39 |
| 2019-08-14 | 1374.93 |
| 2019-08-15 | 1367.48 |
| 2019-08-16 | 1378.44 |
| 2019-08-19 | 1393.25 |
| 2019-08-20 | 1387.38 |
| 2019-08-21 | 1393.66 |
| 2019-08-22 | 1392.02 |
| 2019-08-23 | 1383.02 |
| 2019-08-26 | 1374.63 |
| 2019-08-27 | 1376.05 |
| 2019-08-28 | 1382.30 |
| 2019-08-29 | 1389.92 |
| 2019-08-30 | 1403.34 |
| 2019-09-02 | 1400.56 |
| 2019-09-03 | 1397.09 |
| 2019-09-04 | 1417.14 |
| 2019-09-05 | 1436.84 |
| 2019-09-06 | 1444.89 |
| 2019-09-09 | 1454.84 |
| 2019-09-10 | 1471.14 |
| 2019-09-11 | 1487.47 |
| 2019-09-12 | 1491.21 |
| 2019-09-13 | 1503.56 |
| 2019-09-16 | 1501.96 |
| 2019-09-17 | 1497.56 |
| 2019-09-18 | 1493.15 |
| 2019-09-19 | 1490.12 |
| 2019-09-20 | 1491.71 |
| 2019-09-23 | 1486.35 |
| 2019-09-24 | 1480.13 |
| 2019-09-25 | 1472.55 |
| 2019-09-26 | 1472.50 |
| 2019-09-27 | 1474.14 |
| 2019-09-30 | 1471.94 |
| 2019-10-01 | 1465.72 |
| 2019-10-02 | 1446.39 |
| 2019-10-03 | 1442.52 |
| 2019-10-04 | 1447.28 |
| 2019-10-07 | 1449.55 |
| 2019-10-08 | 1438.44 |
| 2019-10-09 | 1437.79 |
| 2019-10-10 | 1449.34 |
| 2019-10-11 | 1479.67 |
| 2019-10-14 | 1477.81 |
| 2019-10-15 | 1486.25 |
| 2019-10-16 | 1487.37 |
| 2019-10-17 | 1488.95 |
| 2019-10-18 | 1487.92 |
| 2019-10-21 | 1497.75 |
| 2019-10-22 | 1501.68 |
| 2019-10-23 | 1501.26 |
| 2019-10-24 | 1507.95 |
| 2019-10-25 | 1510.04 |
| 2019-10-28 | 1515.29 |
| 2019-10-29 | 1519.90 |
| 2019-10-30 | 1513.02 |
| 2019-10-31 | 1511.22 |
| 2019-11-01 | 1525.11 |
| 2019-11-04 | 1542.16 |
| 2019-11-05 | 1550.30 |
| 2019-11-06 | 1552.27 |
| 2019-11-07 | 1559.22 |
| 2019-11-08 | 1554.52 |
| 2019-11-11 | 1545.07 |
| 2019-11-12 | 1546.92 |
| 2019-11-13 | 1530.23 |
| 2019-11-14 | 1524.30 |
| 2019-11-15 | 1535.92 |
| 2019-11-18 | 1538.60 |
| 2019-11-19 | 1539.16 |
#2019-11-20|1528.43
#2019-11-21|1525.02
#2019-11-22|1530.15
#2019-11-25|1539.87
#2019-11-26|1535.01
#2019-11-27|1538.38
#2019-11-28|1535.91
#2019-11-29|1522.89
#2019-12-02|1523.46
#2019-12-03|1513.47
#2019-12-04|1515.83
#2019-12-05|1519.41
#2019-12-06|1531.56
#2019-12-09|1535.37
#2019-12-10|1532.87
#2019-12-11|1537.14
#2019-12-12|1549.21
#2019-12-13|1570.09
#2019-12-16|1578.05
#2019-12-17|1582.74
#2019-12-18|1580.54
#2019-12-19|1579.71
#2019-12-20|1586.41
#2019-12-23|1586.35
#2019-12-24|1585.75
#2019-12-25|1585.36
#2019-12-26|1587.77
#2019-12-27|1596.63
#2019-12-30|1594.69
#2019-12-31|1595.95
#2020-01-01|1595.94
#2020-01-02|1605.91
#2020-01-03|1598.26
#2020-01-06|1591.60
#2020-01-07|1590.64
#2020-01-08|1585.83
#2020-01-09|1593.33
#2020-01-10|1594.76
#2020-01-13|1596.77
#2020-01-14|1596.66
#2020-01-15|1592.02
#2020-01-16|1598.98
#2020-01-17|1606.15
#2020-01-20|1604.14
#2020-01-21|1586.06
#2020-01-22|1589.19
#2020-01-23|1572.18
#2020-01-24|1568.48
#2020-01-27|1545.97
#2020-01-28|1544.24
#2020-01-29|1531.69
#2020-01-30|1515.35
#2020-01-31|1503.51
#2020-02-03|1495.01
#2020-02-04|1512.92
#2020-02-05|1529.32
#2020-02-06|1542.56
#2020-02-07|1529.96
#2020-02-10|1524.54
#2020-02-11|1536.87
#2020-02-12|1546.59
#2020-02-13|1543.55
#2020-02-14|1543.24
#2020-02-17|1543.96
#2020-02-18|1530.98
#2020-02-19|1534.68
#2020-02-20|1529.40
#2020-02-21|1523.74
#2020-02-24|1484.94
#2020-02-25|1459.72
#2020-02-26|1451.13
#2020-02-27|1422.71
#2020-02-28|1386.74
#2020-03-02|1406.71
#2020-03-03|1407.04
#2020-03-04|1423.06
#2020-03-05|1410.60
#2020-03-06|1376.06
#2020-03-09|1273.22
#2020-03-10|1282.48
#2020-03-11|1250.96
#2020-03-12|1139.64
#2020-03-13|1159.11
#2020-03-16|1087.36
#2020-03-17|1096.60
#2020-03-18|1032.39
#2020-03-19|1015.62
#2020-03-20|1035.26
#2020-03-23| 990.12
#2020-03-24|1064.83
#2020-03-25|1114.94
#2020-03-26|1144.02
#2020-03-27|1130.85
#2020-03-30|1135.31
#2020-03-31|1147.89
#2020-04-01|1114.05
#2020-04-02|1124.07
#2020-04-03|1110.32
#2020-04-06|1154.15
#2020-04-07|1181.00
#2020-04-08|1186.73
#2020-04-09|1209.57
#2020-04-10|1210.28
#2020-04-13|1201.09
#2020-04-14|1210.77
#2020-04-15|1172.51
#2020-04-16|1156.48
#2020-04-17|1190.30
#2020-04-20|1178.15
#2020-04-21|1144.62
#2020-04-22|1152.84
#2020-04-23|1168.17
#2020-04-24|1165.67
#2020-04-27|1193.71
#2020-04-28|1213.35
#2020-04-29|1244.84
#2020-04-30|1236.80
#2020-05-01|1212.64
#2020-05-04|1183.42
#2020-05-05|1192.16
#2020-05-06|1184.33
#2020-05-07|1185.27
#2020-05-08|1212.95
#2020-05-11|1211.16
#2020-05-12|1195.66
#2020-05-13|1172.59
#2020-05-14|1161.52
#2020-05-15|1164.40
#2020-05-18|1202.91
#2020-05-19|1212.96
#2020-05-20|1221.57
#2020-05-21|1213.22
#2020-05-22|1188.16
#2020-05-25|1198.00
#2020-05-26|1237.12
#2020-05-27|1254.99
#2020-05-28|1255.43
#2020-05-29|1242.80
#2020-06-01|1267.00
#2020-06-02|1292.44
#2020-06-03|1327.79
#2020-06-04|1335.89
#2020-06-05|1375.25
#2020-06-08|1397.54
#2020-06-09|1385.35
#2020-06-10|1364.41
#2020-06-11|1298.09
#2020-06-12|1300.17
#2020-06-15|1285.00
#2020-06-16|1318.90
#2020-06-17|1311.52
#2020-06-18|1307.96
#2020-06-19|1304.96
#2020-06-22|1297.36
#2020-06-23|1309.21
#2020-06-24|1278.28
#2020-06-25|1279.71
#2020-06-26|1264.29
#2020-06-29|1266.43
#2020-06-30|1273.41
#2020-07-01|1270.40
#2020-07-02|1293.01
#2020-07-03|1295.08
#2020-07-06|1326.56
#2020-07-07|1303.92
#2020-07-08|1302.65
#2020-07-09|1286.45
#2020-07-10|1294.79
#2020-07-13|1306.57
#2020-07-14|1305.70
#2020-07-15|1325.31
#2020-07-16|1319.85
#2020-07-17|1314.83
#2020-07-20|1313.93
#2020-07-21|1328.47
#2020-07-22|1324.61
#2020-07-23|1323.96
#2020-07-24|1315.89
#2020-07-27|1319.08
#2020-07-28|1317.68
#2020-07-29|1323.23
#2020-07-30|1305.14
#2020-07-31|1292.10
#2020-08-03|1294.19
#2020-08-04|1310.45
#2020-08-05|1325.43
#2020-08-06|1323.79
#2020-08-07|1323.42
#2020-08-10|1333.99
#2020-08-11|1353.86
#2020-08-12|1362.80
#2020-08-13|1358.18
#2020-08-14|1357.41
#2020-08-17|1356.38
#2020-08-18|1352.87
#2020-08-19|1353.47
#2020-08-20|1334.21
#2020-08-21|1334.58
#2020-08-24|1356.24
#2020-08-25|1355.98
#2020-08-26|1355.77
#2020-08-27|1352.42
#2020-08-28|1361.76
#2020-08-31|1348.16
#2020-09-01|1347.11
#2020-09-02|1350.27
#2020-09-03|1344.77
#2020-09-04|1341.27
#2020-09-07|1345.44
#2020-09-08|1335.81
#2020-09-09|1337.85
#2020-09-10|1332.04
#2020-09-11|1334.57
#2020-09-14|1345.56
#2020-09-15|1343.09
#2020-09-16|1348.05
#2020-09-17|1339.52
#2020-09-18|1335.63
#2020-09-21|1299.38
#2020-09-22|1290.50
#2020-09-23|1275.87
#2020-09-24|1265.40
#2020-09-25|1265.65
#2020-09-28|1288.52
#2020-09-29|1278.84
#2020-09-30|1284.12
#2020-10-01|1285.67
#2020-10-02|1290.21
#2020-10-05|1309.18
#2020-10-06|1313.23
#2020-10-07|1319.94
#2020-10-08|1329.93
#2020-10-09|1329.01
#2020-10-12|1338.66
#2020-10-13|1326.88
#2020-10-14|1321.14
#2020-10-15|1312.32
#2020-10-16|1318.20
#2020-10-19|1320.77
#2020-10-20|1317.98
#2020-10-21|1319.30
#2020-10-22|1328.33
#2020-10-23|1339.74
#2020-10-26|1324.78
#2020-10-27|1301.77
#2020-10-28|1269.11
#2020-10-29|1269.24
#2020-10-30|1267.79
#2020-11-02|1289.79
#2020-11-03|1318.86
#2020-11-04|1314.23
#2020-11-05|1346.55
#2020-11-06|1348.13
#2020-11-09|1401.56
#2020-11-10|1433.92
#2020-11-11|1448.53
#2020-11-12|1427.75
#2020-11-13|1428.17
#2020-11-16|1449.89
#2020-11-17|1462.04
#2020-11-18|1465.31
#2020-11-19|1457.79
#2020-11-20|1453.63
#2020-11-23|1464.45
#2020-11-24|1489.99
#2020-11-25|1492.66
#2020-11-26|1493.94
#2020-11-27|1500.18
#2020-11-30|1470.20
#2020-12-01|1486.73
#2020-12-02|1498.24
#2020-12-03|1505.11
#2020-12-04|1511.25
#2020-12-07|1501.92
#2020-12-08|1498.77
#2020-12-09|1502.72
#2020-12-10|1501.41
#2020-12-11|1497.84
#2020-12-14|1492.09
#2020-12-15|1494.03
#2020-12-16|1503.12
#2020-12-17|1506.95
#2020-12-18|1501.89
#2020-12-21|1487.81
#2020-12-22|1477.02
#2020-12-23|1487.88
#2020-12-24|1493.99
#2020-12-25|1495.03
#2020-12-28|1502.49
#2020-12-29|1506.41
#2020-12-30|1510.31
#2020-12-31|1513.11
#2021-01-01|1513.21
#2021-01-04|1510.43
#2021-01-05|1517.09
#2021-01-06|1543.97
#2021-01-07|1554.29
#2021-01-08|1563.01
#2021-01-11|1559.90
#2021-01-12|1568.46
#2021-01-13|1572.80
#2021-01-14|1578.78
#2021-01-15|1567.74
#2021-01-18|1567.88
#2021-01-19|1582.76
#2021-01-20|1577.03
#2021-01-21|1573.95
#2021-01-22|1553.05
#2021-01-25|1548.85
#2021-01-26|1542.02
#2021-01-27|1526.25
#2021-01-28|1515.31
#2021-01-29|1487.50
#2021-02-01|1498.41
#2021-02-02|1509.07
#2021-02-03|1514.68
#2021-02-04|1520.92
#2021-02-05|1532.31
#2021-02-08|1546.55
#2021-02-09|1548.50
#2021-02-10|1553.48
#2021-02-11|1555.10
#2021-02-12|1555.06
#2021-02-15|1562.11
#2021-02-16|1569.75
#2021-02-17|1572.73
#2021-02-18|1564.76
#2021-02-19|1575.07
#2021-02-22|1582.94
#2021-02-23|1597.60
#2021-02-24|1598.98
#2021-02-25|1614.68
#2021-02-26|1576.37
#2021-03-01|1591.90
#2021-03-02|1588.21
#2021-03-03|1606.39
#2021-03-04|1597.08
#2021-03-05|1602.61
#2021-03-08|1621.08
#2021-03-09|1624.96
#2021-03-10|1634.39
#2021-03-11|1640.93
#2021-03-12|1645.14
#2021-03-15|1655.87
#2021-03-16|1660.80
#2021-03-17|1659.35
#2021-03-18|1670.55
#2021-03-19|1660.15
#2021-03-22|1662.15
#2021-03-23|1651.40
#2021-03-24|1634.77
#2021-03-25|1645.94
#2021-03-26|1665.91
#2021-03-29|1673.84
#2021-03-30|1676.05
#2021-03-31|1661.75
#2021-04-01|1664.05
#2021-04-02|1662.67
#2021-04-05|1673.20
#2021-04-06|1676.10
#2021-04-07|1678.35
#2021-04-08|1677.70
#2021-04-09|1676.86
#2021-04-12|1675.36
#2021-04-13|1671.64
#2021-04-14|1678.19
#2021-04-15|1683.23
#2021-04-16|1696.05
#2021-04-19|1699.53
#2021-04-20|1689.41
#2021-04-21|1686.75
#2021-04-22|1684.96
#2021-04-23|1690.42
#2021-04-26|1689.82
#2021-04-27|1686.50
#2021-04-28|1691.07
#2021-04-29|1697.83
#2021-04-30|1682.62
#2021-05-03|1685.69
#2021-05-04|1681.19
#2021-05-05|1694.98
#2021-05-06|1712.58
#2021-05-07|1728.75
#2021-05-10|1743.58
#2021-05-11|1721.30
#2021-05-12|1703.07
#2021-05-13|1703.07
#2021-05-14|1719.19
#2021-05-17|1720.93
#2021-05-18|1736.62
#2021-05-19|1726.09
#2021-05-20|1723.36
#2021-05-21|1724.83
#2021-05-24|1727.02
#2021-05-25|1728.74
#2021-05-26|1730.72
#2021-05-27|1732.55
#2021-05-28|1741.64
#2021-05-31|1739.86
#2021-06-01|1747.48
#2021-06-02|1750.32
#2021-06-03|1746.92
#2021-06-04|1749.44
#2021-06-07|1751.07
#2021-06-08|1749.19
#2021-06-09|1744.85
#2021-06-10|1743.49
#2021-06-11|1744.29
#2021-06-14|1740.18
#2021-06-15|1734.02
#2021-06-16|1733.43
#2021-06-17|1710.29
#2021-06-18|1683.71
#2021-06-21|1685.54
#2021-06-22|1691.58
#2021-06-23|1693.12
#2021-06-24|1698.67
#2021-06-25|1710.00
#2021-06-28|1703.05
#2021-06-29|1692.48
#2021-06-30|1686.74
#2021-07-01|1688.32
#2021-07-02|1689.85
#2021-07-05|1691.80
#2021-07-06|1681.04
#2021-07-07|1677.98
#2021-07-08|1659.28
#2021-07-09|1671.15
#2021-07-12|1685.13
#2021-07-13|1685.85
#2021-07-14|1682.50
#2021-07-15|1688.03
#2021-07-16|1680.08
#2021-07-19|1649.14
#2021-07-20|1645.16
#2021-07-21|1656.05
#2021-07-22|1663.95
#2021-07-23|1665.57
#2021-07-26|1663.92
#2021-07-27|1659.45
#2021-07-28|1660.32
#2021-07-29|1674.96
#2021-07-30|1655.85
#2021-08-02|1669.88
#2021-08-03|1673.66
#2021-08-04|1667.96
#2021-08-05|1668.53
#2021-08-06|1663.69
#2021-08-09|1669.02
#2021-08-10|1673.69
#2021-08-11|1693.51
#2021-08-12|1690.47
#2021-08-13|1694.48
#2021-08-16|1691.50
#2021-08-17|1680.58
#2021-08-18|1676.39
#2021-08-19|1647.11
#2021-08-20|1643.80
#2021-08-23|1656.41
#2021-08-24|1665.41
#2021-08-25|1667.40
#2021-08-26|1657.11
#2021-08-27|1670.39
#2021-08-30|1673.79
#2021-08-31|1675.95
#2021-09-01|1680.11
#2021-09-02|1681.91
#2021-09-03|1691.28
#2021-09-06|1694.10
#2021-09-07|1683.57
#2021-09-08|1671.94
#2021-09-09|1666.72
#2021-09-10|1671.11
#2021-09-13|1678.55
#2021-09-14|1669.83
#2021-09-15|1666.29
#2021-09-16|1649.61
#2021-09-17|1634.39
#2021-09-20|1604.18
#2021-09-21|1605.33
#2021-09-22|1615.69
#2021-09-23|1635.77
#2021-09-24|1628.53
#2021-09-27|1634.20
#2021-09-28|1623.29
#2021-09-29|1623.04
#2021-09-30|1621.74
#2021-10-01|1620.05
#2021-10-04|1622.41
#2021-10-05|1625.39
#2021-10-06|1620.66
#2021-10-07|1640.07
#2021-10-08|1647.75
#2021-10-11|1652.64
#2021-10-12|1647.81
#2021-10-13|1648.00
#2021-10-14|1662.35
#2021-10-15|1671.02
#2021-10-18|1668.07
#2021-10-19|1674.50
#2021-10-20|1680.27
#2021-10-21|1677.16
#2021-10-22|1682.27
#2021-10-25|1680.35
#2021-10-26|1678.12
#2021-10-27|1663.24
#2021-10-28|1662.09
#2021-10-29|1643.43
#2021-11-01|1654.39
#2021-11-02|1645.02
#2021-11-03|1648.63
#2021-11-04|1641.64
#2021-11-05|1639.35
#2021-11-08|1647.17
#2021-11-09|1641.78
#2021-11-10|1645.97
#2021-11-11|1660.71
#2021-11-12|1662.06
#2021-11-15|1662.56
#2021-11-16|1657.63
#2021-11-17|1650.56
#2021-11-18|1639.31
#2021-11-19|1638.74
#2021-11-22|1637.44
#2021-11-23|1642.87
#2021-11-24|1640.89
#2021-11-25|1646.33
#2021-11-26|1608.32
#2021-11-29|1605.77
#2021-11-30|1585.49
#2021-12-01|1600.33
#2021-12-02|1612.15
#2021-12-03|1609.07
#2021-12-06|1617.89
#2021-12-07|1643.16
#2021-12-08|1642.50
#2021-12-09|1641.87
#2021-12-10|1637.43
#2021-12-13|1629.21
#2021-12-14|1625.66
#2021-12-15|1624.49
#2021-12-16|1648.28
#2021-12-17|1640.24
#2021-12-20|1615.33
#2021-12-21|1634.53
#2021-12-22|1638.85
#2021-12-23|1652.67
#2021-12-24|1653.16
#2021-12-27|1656.33
#2021-12-28|1665.18
#2021-12-29|1664.90
#2021-12-30|1663.58
#2021-12-31|1667.82
#2022-01-03|1665.33
#2022-01-04|1688.77
#2022-01-05|1698.67
#2022-01-06|1696.36
#2022-01-07|1719.48
#2022-01-10|1724.77
#2022-01-11|1743.73
#2022-01-12|1763.26
#2022-01-13|1773.06
#2022-01-14|1767.35
#2022-01-17|1764.14
#2022-01-18|1752.89
#2022-01-19|1756.86
#2022-01-20|1764.67
#2022-01-21|1743.39
#2022-01-24|1717.37
#2022-01-25|1716.33
#2022-01-26|1727.25
#2022-01-27|1716.06
#2022-01-28|1713.63
#2022-01-31|1721.03
#2022-02-01|1735.15
#2022-02-02|1744.11
#2022-02-03|1744.82
#2022-02-04|1748.26
#2022-02-07|1759.99
#2022-02-08|1774.32
#2022-02-09|1787.64
#2022-02-10|1799.65
#2022-02-11|1803.40
#2022-02-14|1780.40
#2022-02-15|1774.82
#2022-02-16|1790.68
#2022-02-17|1778.69
#2022-02-18|1773.93
#2022-02-21|1769.03
#2022-02-22|1761.86
#2022-02-23|1750.80
#2022-02-24|1695.59
#2022-02-25|1729.75
#2022-02-28|1737.52
#2022-03-01|1727.53
#2022-03-02|1735.99
#2022-03-03|1750.08
#2022-03-04|1726.21
#2022-03-07|1702.09
#2022-03-08|1662.71
#2022-03-09|1678.82
#2022-03-10|1686.09
#2022-03-11|1679.76
#2022-03-14|1659.93
#2022-03-15|1632.73
#2022-03-16|1664.79
#2022-03-17|1714.82
#2022-03-18|1720.36
#2022-03-21|1723.57
#2022-03-22|1739.17
#2022-03-23|1740.44
#2022-03-24|1745.42
#2022-03-25|1746.64
#2022-03-28|1735.38
#2022-03-29|1751.40
#2022-03-30|1764.71
#2022-03-31|1753.71
#2022-04-01|1756.71
#2022-04-04|1768.03
#2022-04-05|1759.57
#2022-04-06|1747.09
#2022-04-07|1733.15
#2022-04-08|1750.68
#2022-04-11|1739.40
#2022-04-12|1733.23
#2022-04-13|1739.55
#2022-04-14|1748.02
#2022-04-15|1746.80
#2022-04-18|1742.87
#2022-04-19|1739.00
#2022-04-20|1741.90
#2022-04-21|1723.95
#2022-04-22|1685.21
#2022-04-25|1650.76
#2022-04-26|1634.08
#2022-04-27|1628.31
#2022-04-28|1646.37
#2022-04-29|1649.18
#2022-05-02|1640.88
#2022-05-03|1651.28
#2022-05-04|1657.77
#2022-05-05|1643.18
#2022-05-06|1626.79
#2022-05-09|1593.44
#2022-05-10|1578.44
#2022-05-11|1585.82
#2022-05-12|1564.55
#2022-05-13|1588.26
#2022-05-16|1593.24
#2022-05-17|1625.74
#2022-05-18|1617.13
#2022-05-19|1610.66
#2022-05-20|1626.95
#2022-05-23|1651.27
#2022-05-24|1646.11
#2022-05-25|1654.12
#2022-05-26|1663.94
#2022-05-27|1683.24
#2022-05-30|1693.62
#2022-05-31|1689.42
#2022-06-01|1682.63
#2022-06-02|1681.64
#2022-06-03|1676.25
#2022-06-06|1682.71
#2022-06-07|1681.44
#2022-06-08|1673.46
#2022-06-09|1649.34
#2022-06-10|1606.62
#2022-06-13|1556.76
#2022-06-14|1540.68
#2022-06-15|1549.46
#2022-06-16|1534.14
#2022-06-17|1511.50
#2022-06-20|1511.81
#2022-06-21|1534.14
#2022-06-22|1515.50
#2022-06-23|1503.09
#2022-06-24|1522.23
#2022-06-27|1540.74
#2022-06-28|1545.06
#2022-06-29|1526.05
#2022-06-30|1503.89
#2022-07-01|1493.65
#2022-07-04|1501.07
#2022-07-05|1477.11
#2022-07-06|1461.14
#2022-07-07|1485.21
#2022-07-08|1494.44
#2022-07-11|1473.17
#2022-07-12|1467.02
#2022-07-13|1460.10
#2022-07-14|1431.20
#2022-07-15|1444.14
#2022-07-18|1468.62
#2022-07-19|1487.05
#2022-07-20|1489.11
#2022-07-21|1482.52
#2022-07-22|1490.34
#2022-07-25|1495.39
#2022-07-26|1497.72
#2022-07-27|1498.34
#2022-07-28|1519.22
#2022-07-29|1529.08
#2022-08-01|1536.01
#2022-08-02|1517.36
#2022-08-03|1511.24
#2022-08-04|1517.75
#2022-08-05|1522.41
#2022-08-08|1535.38
#2022-08-09|1533.93
#2022-08-10|1555.00
#2022-08-11|1563.28
#2022-08-12|1567.15
#2022-08-15|1559.81
#2022-08-16|1562.32
#2022-08-17|1553.09
#2022-08-18|1548.75
#2022-08-19|1532.98
#2022-08-22|1514.71
#2022-08-23|1519.90
#2022-08-24|1513.03
#2022-08-25|1529.43
#2022-08-26|1518.88
#2022-08-29|1502.33
#2022-08-30|1496.15
#2022-08-31|1487.88
#2022-09-01|1461.28
#2022-09-02|1470.40
#2022-09-05|1462.40
#2022-09-06|1457.25
#2022-09-07|1450.34
#2022-09-08|1455.37
#2022-09-09|1487.14
#2022-09-12|1509.54
#2022-09-13|1482.34
#2022-09-14|1466.61
#2022-09-15|1462.38
#2022-09-16|1445.78
#2022-09-19|1446.77
#2022-09-20|1438.48
#2022-09-21|1423.23
#2022-09-22|1411.02
#2022-09-23|1376.10
#2022-09-26|1344.25
#2022-09-27|1344.68
#2022-09-28|1336.38
#2022-09-29|1322.37
#2022-09-30|1327.07
#2022-10-03|1353.72
#2022-10-04|1393.91
#2022-10-05|1388.75
#2022-10-06|1385.15
#2022-10-07|1362.22
#2022-10-10|1352.65
#2022-10-11|1336.75
#2022-10-12|1329.25
#2022-10-13|1336.73
#2022-10-14|1345.36
#2022-10-17|1361.17
#2022-10-18|1373.85
#2022-10-19|1361.60
#2022-10-20|1364.65
#2022-10-21|1367.53
#2022-10-24|1367.78
#2022-10-25|1381.42
#2022-10-26|1391.12
#2022-10-27|1391.82
#2022-10-28|1377.46
#2022-10-31|1369.95
#2022-11-01|1387.94
#2022-11-02|1386.01
#2022-11-03|1361.46
#2022-11-04|1401.16
#2022-11-07|1427.18
#2022-11-08|1440.37
#2022-11-09|1429.53
#2022-11-10|1460.89
#2022-11-11|1510.95
#2022-11-14|1513.62
#2022-11-15|1525.83
#2022-11-16|1506.78
#2022-11-17|1488.76
#2022-11-18|1497.16
#2022-11-21|1482.05
#2022-11-22|1502.53
#2022-11-23|1513.74
#2022-11-24|1534.81
#2022-11-25|1536.97
#2022-11-28|1516.21
#2022-11-29|1535.21
#2022-11-30|1551.88
#2022-12-01|1567.64
#2022-12-02|1557.78
#2022-12-05|1560.19
#2022-12-06|1548.42
#2022-12-07|1534.18
#2022-12-08|1533.98
#2022-12-09|1549.15
#2022-12-12|1535.67
#2022-12-13|1556.32
#2022-12-14|1555.53
#2022-12-15|1531.19
#2022-12-16|1526.09
#2022-12-19|1521.16
#2022-12-20|1528.99
#2022-12-21|1546.19
#2022-12-22|1546.28
#2022-12-23|1548.88
#2022-12-26|1549.10
#2022-12-27|1552.81
#2022-12-28|1547.11
#2022-12-29|1549.96
#2022-12-30|1548.74
#2023-01-02|1557.87
#2023-01-03|1554.39
#2023-01-04|1558.03
#2023-01-05|1554.94
#2023-01-06|1584.66
#2023-01-09|1604.80
#2023-01-10|1605.22
#2023-01-11|1616.20
#2023-01-12|1634.85
#2023-01-13|1643.41
#2023-01-16|1642.89
#2023-01-17|1643.17
#2023-01-18|1649.33
#2023-01-19|1631.83
#2023-01-20|1649.28
#2023-01-23|1660.91
#2023-01-24|1661.11
#2023-01-25|1663.84
#2023-01-26|1668.08
#2023-01-27|1668.17
#2023-01-30|1659.24
#2023-01-31|1657.13
#2023-02-01|1671.67
#2023-02-02|1684.06
#2023-02-03|1665.58
#2023-02-06|1640.57
#2023-02-07|1648.62
#2023-02-08|1651.93
#2023-02-09|1656.63
#2023-02-10|1644.34
#2023-02-13|1650.65
#2023-02-14|1656.52
#2023-02-15|1646.60
#2023-02-16|1648.22
#2023-02-17|1643.93
#2023-02-20|1657.92
#2023-02-21|1649.00
#2023-02-22|1635.04
#2023-02-23|1640.02
#2023-02-24|1621.08
#2023-02-27|1629.90
#2023-02-28|1620.36
#2023-03-01|1637.45
#2023-03-02|1639.66
#2023-03-03|1660.35
#2023-03-06|1666.53
#2023-03-07|1645.53
#2023-03-08|1638.08
#2023-03-09|1626.33
#2023-03-10|1611.67
#2023-03-13|1591.59
#2023-03-14|1580.75
#2023-03-15|1552.03
#2023-03-16|1549.81
#2023-03-17|1550.93
#2023-03-20|1554.81
#2023-03-21|1572.36
#2023-03-22|1577.65
#2023-03-23|1586.79
#2023-03-24|1568.77
#2023-03-27|1578.45
#2023-03-28|1595.62
#2023-03-29|1603.93
#2023-03-30|1624.99
#2023-03-31|1628.23
#2023-04-03|1638.04
#2023-04-04|1641.91
#2023-04-05|1635.45
#2023-04-06|1627.91
#2023-04-07|1630.62
#2023-04-10|1629.59
#2023-04-11|1659.49
#2023-04-12|1676.77
#2023-04-13|1687.61
#2023-04-14|1690.44
#2023-04-17|1692.65
#2023-04-18|1696.05
#2023-04-19|1686.65
#2023-04-20|1675.52
#2023-04-21|1663.96
#2023-04-24|1661.89
#2023-04-25|1642.46
#2023-04-26|1642.50
#2023-04-27|1645.57
#2023-04-28|1659.13
#2023-05-01|1652.08
#2023-05-02|1623.91
#2023-05-03|1625.16
#2023-05-04|1622.06
#2023-05-05|1648.45
#2023-05-08|1662.41
#2023-05-09|1659.02
#2023-05-10|1654.36
#2023-05-11|1638.34
#2023-05-12|1629.21
#2023-05-15|1638.04
#2023-05-16|1623.12
#2023-05-17|1617.52
#2023-05-18|1626.16
#2023-05-19|1628.96
#2023-05-22|1636.97
#2023-05-23|1635.33
#2023-05-24|1612.69
#2023-05-25|1589.46
#2023-05-26|1596.02
#2023-05-29|1603.00
#2023-05-30|1591.58
#2023-05-31|1559.63
#2023-06-01|1577.43
#2023-06-02|1613.65
#2023-06-05|1617.88
#2023-06-06|1625.80
#2023-06-07|1634.70
#2023-06-08|1648.97
#2023-06-09|1651.78
#2023-06-12|1647.61
#2023-06-13|1666.54
#2023-06-14|1675.36
#2023-06-15|1688.54
#2023-06-16|1690.46
#2023-06-19|1682.25
#2023-06-20|1664.30
#2023-06-21|1664.16
#2023-06-22|1651.94
#2023-06-23|1630.86
#2023-06-26|1639.21
#2023-06-27|1647.87
#2023-06-28|1645.82
#2023-06-29|1647.09
#2023-06-30|1660.58
#2023-07-03|1685.11
#2023-07-04|1687.86
#2023-07-05|1679.74
#2023-07-06|1643.93
#2023-07-07|1656.98
#2023-07-10|1654.03
#2023-07-11|1668.83
#2023-07-12|1697.54
#2023-07-13|1716.71
#2023-07-14|1713.98
#2023-07-17|1703.40
#2023-07-18|1714.70
#2023-07-19|1723.11
#2023-07-20|1731.31
#2023-07-21|1728.54
#2023-07-24|1733.15
#2023-07-25|1745.22
#2023-07-26|1746.74
#2023-07-27|1745.70
#2023-07-28|1758.66
#2023-07-31|1764.43
#2023-08-01|1746.04
#2023-08-02|1715.22
#2023-08-03|1715.32
#2023-08-04|1727.72
#2023-08-07|1725.01
#2023-08-08|1713.06
#2023-08-09|1721.78
#2023-08-10|1734.96
#2023-08-11|1723.82
#2023-08-14|1703.00
#2023-08-15|1689.41
#2023-08-16|1678.02
#2023-08-17|1675.90
#2023-08-18|1673.52
#2023-08-21|1671.70
#2023-08-22|1676.17
#2023-08-23|1677.90
#2023-08-24|1674.02
#2023-08-25|1667.59
#2023-08-28|1686.49
#2023-08-29|1705.81
#2023-08-30|1711.33
#2023-08-31|1701.26
#2023-09-01|1708.52
#2023-09-04|1722.57
#2023-09-05|1710.16
#2023-09-06|1702.63
#2023-09-07|1692.94
#2023-09-08|1695.19
#2023-09-11|1704.32
#2023-09-12|1706.20
#2023-09-13|1706.47
#2023-09-14|1725.15
#2023-09-15|1731.17
#2023-09-18|1722.90
#2023-09-19|1733.64
#2023-09-20|1738.94
#2023-09-21|1715.20
#2023-09-22|1712.47
#2023-09-25|1702.41
#2023-09-26|1690.08
#2023-09-27|1685.63
#2023-09-28|1697.48
#2023-09-29|1698.48
#2023-10-02|1675.52
#2023-10-03|1649.87
#2023-10-04|1630.66
#2023-10-05|1638.89
#2023-10-06|1650.52
#2023-10-09|1658.83
#2023-10-10|1686.76
#2023-10-11|1685.85
#2023-10-12|1683.80
#2023-10-13|1672.43
#2023-10-16|1681.39
#2023-10-17|1686.25
#2023-10-18|1670.75
#2023-10-19|1651.28
#2023-10-20|1631.22
#2023-10-23|1624.60
#2023-10-24|1624.58
#2023-10-25|1622.03
#2023-10-26|1617.25
#2023-10-27|1614.39
#2023-10-30|1617.69
#2023-10-31|1610.43
#2023-11-01|1619.30
#2023-11-02|1650.51
#2023-11-03|1665.10
#2023-11-06|1663.84
#2023-11-07|1641.40
#2023-11-08|1634.06
#2023-11-09|1637.85
#2023-11-10|1632.35
#2023-11-13|1638.31
#2023-11-14|1673.30
#2023-11-15|1694.37
#2023-11-16|1683.71
#2023-11-17|1695.71
#2023-11-20|1709.66
#2023-11-21|1704.74
#2023-11-22|1698.95
#2023-11-23|1707.84
#2023-11-24|1712.61
#2023-11-27|1708.55
#2023-11-28|1715.51
#2023-11-29|1717.48
#2023-11-30|1720.37
#2023-12-01|1729.23
#2023-12-04|1728.68
#2023-12-05|1720.63
#2023-12-06|1720.85
#2023-12-07|1717.76
#2023-12-08|1723.51
#2023-12-11|1720.03
#2023-12-12|1718.34
#2023-12-13|1721.26
#2023-12-14|1767.15
#2023-12-15|1774.04
#2023-12-18|1778.61
#2023-12-19|1791.53
#2023-12-20|1793.98
#2023-12-21|1802.24
#2023-12-22|1814.70
#2023-12-25|1806.58
#2023-12-26|1812.57
#2023-12-27|1827.00
#2023-12-28|1828.02
#2023-12-29|1826.01
#2024-01-01|1826.87
#2024-01-02|1826.54
#2024-01-03|1810.17
#2024-01-04|1829.15
#2024-01-05|1839.48
#2024-01-08|1833.74
#2024-01-09|1814.52
#2024-01-10|1807.47
#2024-01-11|1798.87
#2024-01-12|1809.02
#2024-01-15|1810.44
#2024-01-16|1788.86
#2024-01-17|1762.77
#2024-01-18|1763.02
#2024-01-19|1768.49
#2024-01-22|1768.76
#2024-01-23|1772.78
#2024-01-24|1795.15
#2024-01-25|1802.63
#2024-01-26|1809.33
#2024-01-29|1814.24
#2024-01-30|1816.47
#2024-01-31|1819.55
#2024-02-01|1811.57
#2024-02-02|1811.37
#2024-02-05|1793.95
#2024-02-06|1810.16
#2024-02-07|1806.98
#2024-02-08|1802.94
#2024-02-09|1794.59
#2024-02-12|1806.57
#2024-02-13|1793.85
#2024-02-14|1801.72
#2024-02-15|1817.94
#2024-02-16|1830.65
#2024-02-19|1834.44
#2024-02-20|1839.58
#2024-02-21|1847.34
#2024-02-22|1860.03
#2024-02-23|1861.66
#2024-02-26|1851.39
#2024-02-27|1856.87
#2024-02-28|1851.69
#2024-02-29|1855.71
#2024-03-01|1866.26
#2024-03-04|1861.28
#2024-03-05|1861.97
#2024-03-06|1869.28
#2024-03-07|1875.92
#2024-03-08|1883.85
#2024-03-11|1877.45
#2024-03-12|1889.23
#2024-03-13|1891.61
#2024-03-14|1882.16
#2024-03-15|1879.19
#2024-03-18|1880.78
#2024-03-19|1884.04
#2024-03-20|1886.54
#2024-03-21|1903.55
#2024-03-22|1892.10
#2024-03-25|1897.13
#2024-03-26|1898.68
#2024-03-27|1905.32
#2024-03-28|1913.19
#2024-03-29|1912.49
#2024-04-01|1904.56
#2024-04-02|1912.20
#2024-04-03|1923.99
#2024-04-04|1937.62
#2024-04-05|1926.19
#2024-04-08|1945.17
#2024-04-09|1947.89
#2024-04-10|1930.83
#2024-04-11|1917.49
#2024-04-12|1901.11
#2024-04-15|1898.49
#2024-04-16|1862.01
#2024-04-17|1867.90
#2024-04-18|1880.81
#2024-04-19|1887.66
#2024-04-22|1897.63
#2024-04-23|1913.10
#2024-04-24|1914.67
#2024-04-25|1909.50
#2024-04-26|1922.34
#2024-04-29|1934.94
#2024-04-30|1917.19
#2024-05-01|1907.18
#2024-05-02|1913.73
#2024-05-03|1928.20
#2024-05-06|1941.79
#2024-05-07|1956.11
#2024-05-08|1947.44
#2024-05-09|1954.72
#2024-05-10|1974.97
#2024-05-13|1979.71
#2024-05-14|1983.41
#2024-05-15|1987.68
#2024-05-16|1996.48
#2024-05-17|2006.04
#2024-05-20|2007.53
#2024-05-21|2005.34
#2024-05-22|1986.25
#2024-05-23|1974.15
#2024-05-24|1972.92
#2024-05-27|1986.51
#2024-05-28|1989.44
#2024-05-29|1958.27
#2024-05-30|1962.96
#2024-05-31|1974.39
#2024-06-03|1979.47
#2024-06-04|1957.86
#2024-06-05|1950.41
#2024-06-06|1961.72
#2024-06-07|1950.76
#2024-06-10|1941.07
#2024-06-11|1925.81
#2024-06-12|1935.83
#2024-06-13|1910.48
#2024-06-14|1896.08
#2024-06-17|1899.49
#2024-06-18|1916.75
#2024-06-19|1927.74
#2024-06-20|1935.28
#2024-06-21|1921.52
#2024-06-24|1945.31
#2024-06-25|1941.59
#2024-06-26|1927.26
#2024-06-27|1925.75
#2024-06-28|1934.28
#2024-07-01|1945.30
#2024-07-02|1948.52
#2024-07-03|1968.66
#2024-07-04|1986.81
#2024-07-05|1971.28
#2024-07-08|1968.81
#2024-07-09|1955.20
#2024-07-10|1964.22
#2024-07-11|1989.00
#2024-07-12|2001.12
#2024-07-15|1996.96
#2024-07-16|1987.93
#2024-07-17|2002.31
#2024-07-18|2002.81
#2024-07-19|1979.21
#2024-07-22|1983.95
#2024-07-23|1977.53
#2024-07-24|1971.65
#2024-07-25|1961.36
#2024-07-26|1968.32
#2024-07-29|1962.83
#2024-07-30|1964.24
#2024-07-31|1979.07
#2024-08-01|1945.42
#2024-08-02|1914.37
#2024-08-05|1856.04
#2024-08-06|1862.95
#2024-08-07|1888.17
#2024-08-08|1893.85
#2024-08-09|1906.12
#2024-08-12|1910.49
#2024-08-13|1924.05
#2024-08-14|1942.62
#2024-08-15|1958.14
#2024-08-16|1972.96
#2024-08-19|1997.37
#2024-08-20|1990.54
#2024-08-21|1991.46
#2024-08-22|1988.70
#2024-08-23|2012.39
#2024-08-26|2021.41
#2024-08-27|2023.08
#2024-08-28|2019.94
#2024-08-29|2019.13
#2024-08-30|2022.35
#2024-09-02|2023.00
#2024-09-03|1996.62
#2024-09-04|1986.51
#2024-09-05|1987.96
#2024-09-06|1971.61
#2024-09-09|1963.67
#2024-09-10|1939.27
#2024-09-11|1930.65
#2024-09-12|1947.75
#2024-09-13|1970.91
#2024-09-16|1976.41
#2024-09-17|1988.53
#2024-09-18|1991.91
#2024-09-19|2016.50
#2024-09-20|2007.31
#2024-09-23|2014.32
#2024-09-24|2038.78
#2024-09-25|2031.58
#2024-09-26|2051.97
#2024-09-27|2070.75
#2024-09-30|2053.03
#2024-10-01|2032.62
#2024-10-02|2040.78
#2024-10-03|2026.20
#2024-10-04|2041.26
#2024-10-07|2053.05
#2024-10-08|2016.08
#2024-10-09|2012.19
#2024-10-10|2022.71
#2024-10-11|2030.04
#2024-10-14|2035.19
#2024-10-15|2016.73
#2024-10-16|2013.57
#2024-10-17|2010.70
#2024-10-18|2021.94
#2024-10-21|2005.59
#2024-10-22|1997.45
#2024-10-23|1989.55
#2024-10-24|1989.85
#2024-10-25|1988.60
#2024-10-28|1992.72
#2024-10-29|1980.57
#2024-10-30|1975.69
#2024-10-31|1966.76
#2024-11-01|1977.20
#2024-11-04|1989.62
#2024-11-05|2002.12
#2024-11-06|1973.59
#2024-11-07|1997.78
#2024-11-08|1976.74
#2024-11-11|1971.86
#2024-11-12|1941.82
#2024-11-13|1935.29
#2024-11-14|1946.95
#2024-11-15|1945.28
#2024-11-18|1960.64
#2024-11-19|1952.84
#2024-11-20|1943.91
#2024-11-21|1949.09
#2024-11-22|1944.14
#2024-11-25|1946.53
#2024-11-26|1934.57
#2024-11-27|1939.34
#2024-11-28|1939.13
#2024-11-29|1944.12
#2024-12-02|1937.40
#2024-12-03|1958.97
#2024-12-04|1959.59
#2024-12-05|1977.07
#2024-12-06|1971.57
#2024-12-09|1987.43
#2024-12-10|1976.94
#2024-12-11|1970.58
#2024-12-12|1969.78
#2024-12-13|1963.27
#2024-12-16|1948.30
#2024-12-17|1928.89
#2024-12-18|1923.37
#2024-12-19|1893.22
#2024-12-20|1893.63
#2024-12-23|1898.54
#2024-12-24|1906.14
#2024-12-25|1908.40
#2024-12-26|1910.99
#2024-12-27|1920.93
#2024-12-30|1918.64
#2024-12-31|1925.12
#2025-01-01|1925.92
#2025-01-02|1918.78
#2025-01-03|1921.73
#2025-01-06|1943.73
#2025-01-07|1947.78
#2025-01-08|1940.71
#2025-01-09|1936.75
#2025-01-10|1924.62
#2025-01-13|1923.46
#2025-01-14|1943.09
#2025-01-15|1961.73
#2025-01-16|1965.08
#2025-01-17|1972.37
#2025-01-20|1991.94
#2025-01-21|1993.15
#2025-01-22|1989.60
#2025-01-23|1996.23
#2025-01-24|2008.39
#2025-01-27|2015.58
#2025-01-28|2005.54
#2025-01-29|2010.05
#2025-01-30|2021.26
#2025-01-31|2010.13
#2025-02-03|1976.35
#2025-02-04|2001.87
#2025-02-05|2007.12
#2025-02-06|2020.77
#2025-02-07|2017.45
#2025-02-10|2019.58
#2025-02-11|2025.53
#2025-02-12|2030.10
#2025-02-13|2052.89
#2025-02-14|2069.83
#2025-02-17|2076.52
#2025-02-18|2088.02
#2025-02-19|2072.78
#2025-02-20|2075.60
#2025-02-21|2074.02
#2025-02-24|2080.88
#2025-02-25|2088.99
#2025-02-26|2103.67
#2025-02-27|2089.46
#2025-02-28|2072.87
#2025-03-03|2093.55
#2025-03-04|2066.66
#2025-03-05|2118.85
#2025-03-06|2149.05
#2025-03-07|2159.43
#2025-03-10|2149.80
#2025-03-11|2131.44
#2025-03-12|2140.85
#2025-03-13|2134.81
#2025-03-14|2157.78
#2025-03-17|2183.38
#2025-03-18|2204.40
#2025-03-19|2202.25
#2025-03-20|2187.60
#2025-03-21|2174.10
#2025-03-24|2175.62
#2025-03-25|2193.85
#2025-03-26|2192.87
#2025-03-27|2192.63
#2025-03-28|2173.22
#2025-03-31|2150.57
#2025-04-01|2167.84
#2025-04-02|2164.77
#2025-04-03|2137.77
#2025-04-04|2021.95
#2025-04-07|1921.50
#2025-04-08|1934.24
#2025-04-09|1927.87
#2025-04-10|1992.21
#2025-04-11|2009.87
#2025-04-14|2057.15
#2025-04-15|2078.06
#2025-04-16|2085.73
#2025-04-17|2094.02
#2025-04-18|2096.87
#2025-04-21|2105.04
#2025-04-22|2123.88
#2025-04-23|2140.61
#2025-04-24|2146.71
#2025-04-25|2154.06
#2025-04-28|2168.99
#2025-04-29|2176.41
#2025-04-30|2171.77
#2025-05-01|2162.69
#2025-05-02|2195.32
#2025-05-05|2194.89
#2025-05-06|2197.30
#2025-05-07|2202.05
#2025-05-08|2199.34
#2025-05-09|2213.78
#2025-05-12|2222.03
#2025-05-13|2234.13
#2025-05-14|2246.22
#2025-05-15|2248.32
#2025-05-16|2251.45
#2025-05-19|2261.73
#2025-05-20|2274.78
#2025-05-21|2279.71
#2025-05-22|2260.18
#2025-05-23|2257.83
#2025-05-26|2275.67
#2025-05-27|2274.76
#2025-05-28|2265.83
#2025-05-29|2278.09
#2025-05-30|2271.97
#2025-06-02|2281.36
#2025-06-03|2282.67
#2025-06-04|2283.11
#2025-06-05|2288.87
#2025-06-06|2293.55
#2025-06-09|2301.90
#2025-06-10|2311.25
#2025-06-11|2320.95
#2025-06-12|2330.66
#2025-06-13|2316.22
#2025-06-16|2334.84
#2025-06-17|2317.40
#2025-06-18|2312.07
#2025-06-19|2289.23
#2025-06-20|2299.77
#2025-06-23|2289.16
#2025-06-24|2322.08
#2025-06-25|2311.43
#2025-06-26|2328.13
#2025-06-27|2339.37
#2025-06-30|2342.11
#2025-07-01|2349.95
#2025-07-02|2365.41
#2025-07-03|2374.49
#2025-07-04|2366.52
#2025-07-07|2354.84
#2025-07-08|2365.02
#2025-07-09|2380.30
#2025-07-10|2379.55
#2025-07-11|2367.98
#2025-07-14|2365.58
#2025-07-15|2343.56
#2025-07-16|2336.24
#2025-07-17|2344.62
#2025-07-18|2354.78
#2025-07-21|2360.93
#2025-07-22|2368.31
#2025-07-23|2407.13
#2025-07-24|2418.84
#2025-07-25|2405.84
#2025-07-28|2394.06
#2025-07-29|2390.64
#2025-07-30|2389.26
#2025-07-31|2368.64
#2025-08-01|2348.54
#2025-08-04|2371.77
#2025-08-05|2383.04
#2025-08-06|2402.47
#2025-08-07|2423.51
#2025-08-08|2441.95
#2025-08-11|2437.02
#2025-08-12|2461.56
#2025-08-13|2488.36
#2025-08-14|2486.08
#2025-08-15|2499.18
#2025-08-18|2482.38
#2025-08-19|2494.61
#2025-08-20|2495.14
#2025-08-21|2494.61
#2025-08-22|2520.08
#2025-08-25|2509.53
#2025-08-26|2481.17
#2025-08-27|2470.59
#2025-08-28|2483.90
#2025-08-29|2482.98
#2025-09-01|2488.34
#2025-09-02|2474.08
#2025-09-03|2467.29
#2025-09-04|2471.87
#2025-09-05|2480.66
#2025-09-08|2482.41
#2025-09-09|2489.61
#2025-09-10|2502.08
#2025-09-11|2511.40
#2025-09-12|2510.22
#2025-09-15|2512.90
#2025-09-16|2512.48
#2025-09-17|2509.32
#2025-09-18|2496.08
#2025-09-19|2494.33
#2025-09-22|2483.55
#2025-09-23|2493.90
#2025-09-24|2489.35
#2025-09-25|2470.10
#2025-09-26|2487.32
#2025-09-29|2487.84
#2025-09-30|2494.96
#2025-10-01|2508.91
#2025-10-02|2501.66
#2025-10-03|2513.51
#2025-10-06|2506.56
#2025-10-07|2499.58
#2025-10-08|2498.61
#2025-10-09|2495.89
#2025-10-10|2465.23
#2025-10-13|2462.62
#2025-10-14|2462.96
#2025-10-15|2477.91
#2025-10-16|2487.28
#2025-10-17|2474.46
#2025-10-20|2504.23
#2025-10-21|2505.84
#2025-10-22|2510.80
#2025-10-23|2518.21
#2025-10-24|2523.58
#2025-10-27|2538.16
#2025-10-28|2535.75
#2025-10-29|2542.15
#2025-10-30|2521.75
#2025-10-31|2519.61
#2025-11-03|2519.15
#2025-11-04|2512.65
#2025-11-05|2516.65
#2025-11-06|2533.67
#2025-11-07|2535.42
#2025-11-10|2561.52
#2025-11-11|2596.65
#2025-11-12|2616.36
#2025-11-13|2623.90
#2025-11-14|2604.16
#2025-11-17|2589.04
#2025-11-18|2559.49
#2025-11-19|2553.27
#2025-11-20|2554.02
#2025-11-21|2551.31
#2025-11-24|2554.95
#2025-11-25|2579.96
#2025-11-26|2605.65
#2025-11-27|2604.83
#2025-11-28|2611.59
#2025-12-01|2614.88
#2025-12-02|2616.23
#2025-12-03|2623.94
#2025-12-04|2639.69
#2025-12-05|2630.29
#2025-12-08|2621.24
#2025-12-09|2618.74
#2025-12-10|2627.51
#2025-12-11|2659.88
#2025-12-12|2659.20
#2025-12-15|2677.89
#2025-12-16|2655.94
#2025-12-17|2664.68
#2025-12-18|2670.81
#2025-12-19|2674.70
#2025-12-22|2686.41
#2025-12-23|2697.17
#2025-12-24|2704.30
#2025-12-25|2703.26
#2025-12-26|2703.71
#2025-12-29|2701.92
#2025-12-30|2715.32
#2025-12-31|2707.48
#2026-01-01|2708.92
#2026-01-02|2730.05
#2026-01-05|2734.35
#2026-01-06|2742.33
#2026-01-07|2724.28
#2026-01-08|2727.96
#2026-01-09|2737.79
#2026-01-12|2744.29
#2026-01-13|2746.96
#2026-01-14|2771.84
#2026-01-15|2773.30
#2026-01-16|2770.25
#2026-01-19|2773.27
#2026-01-20|2771.29
#2026-01-21|2779.47
#2026-01-22|2801.68
#2026-01-23|2799.56
#2026-01-26|2826.25
#2026-01-27|2854.78
#2026-01-28|2853.07
#2026-01-29|2863.81
#2026-01-30|2874.64
#2026-02-02|2868.83
#2026-02-03|2913.27
#2026-02-04|2934.17
#2026-02-05|2902.20
#2026-02-06|2927.81
#2026-02-09|2966.66
#2026-02-10|2970.35
#2026-02-11|2979.48
#2026-02-12|2974.47
#2026-02-13|2940.42
#2026-02-16|2949.55
#2026-02-17|2946.89
#2026-02-18|2968.27
#2026-02-19|2967.22
#2026-02-20|2984.37
#2026-02-23|2987.20
#2026-02-24|2976.00
#2026-02-25|2995.54
#2026-02-26|2996.75
#2026-02-27|2995.53
#2026-03-02|2954.21
#2026-03-03|2877.06
#2026-03-04|2881.18
#2026-03-05|2866.48
#2026-03-06|2852.06
#2026-03-09|2826.65
#2026-03-10|2873.41
#2026-03-11|2866.58
#2026-03-12|2841.88
#2026-03-13|2823.27
#2026-03-16|2836.46
#2026-03-17|2869.93
#2026-03-18|2859.76
#2026-03-19|2835.96
#2026-03-20|2814.10
#2026-03-23|2809.35
#2026-03-24|2831.04
#2026-03-25|2854.91
#2026-03-26|2837.44
#2026-03-27|2823.91
#2026-03-30|2822.60
#2026-03-31|2842.59
#2026-04-01|2887.44
#2026-04-02|2879.27
#2026-04-03|2878.84
#2026-04-06|2881.38