Table Data - Nasdaq Global High Equity Income Total Return Index
| Title | Nasdaq Global High Equity Income Total Return Index |
|---|---|
| Series ID | NASDAQNQGIHEIT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-01-20 to 2026-04-02 |
| Last Updated | 2026-04-02 10:52 PM CDT |
| Notes | For more information about this series, see: NQGIHEIT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-01-20 | 971.27 |
| 2016-01-21 | 973.49 |
| 2016-01-22 | 1000.80 |
| 2016-01-25 | 997.84 |
| 2016-01-26 | 1002.37 |
| 2016-01-27 | 1006.03 |
| 2016-01-28 | 1012.48 |
| 2016-01-29 | 1032.68 |
| 2016-02-01 | 1032.61 |
| 2016-02-02 | 1016.08 |
| 2016-02-03 | 1014.10 |
| 2016-02-04 | 1032.76 |
| 2016-02-05 | 1031.42 |
| 2016-02-08 | 1020.24 |
| 2016-02-09 | 1012.95 |
| 2016-02-10 | 1009.00 |
| 2016-02-11 | 993.57 |
| 2016-02-12 | 1000.05 |
| 2016-02-15 | 1019.38 |
| 2016-02-16 | 1027.02 |
| 2016-02-17 | 1038.25 |
| 2016-02-18 | 1051.15 |
| 2016-02-19 | 1042.84 |
| 2016-02-22 | 1056.94 |
| 2016-02-23 | 1046.39 |
| 2016-02-24 | 1033.95 |
| 2016-02-25 | 1038.88 |
| 2016-02-26 | 1045.25 |
| 2016-02-29 | 1043.44 |
| 2016-03-01 | 1060.35 |
| 2016-03-02 | 1078.21 |
| 2016-03-03 | 1092.51 |
| 2016-03-04 | 1107.59 |
| 2016-03-07 | 1113.86 |
| 2016-03-08 | 1105.79 |
| 2016-03-09 | 1109.27 |
| 2016-03-10 | 1106.42 |
| 2016-03-11 | 1124.91 |
| 2016-03-14 | 1128.72 |
| 2016-03-15 | 1115.99 |
| 2016-03-16 | 1118.05 |
| 2016-03-17 | 1147.93 |
| 2016-03-18 | 1153.23 |
| 2016-03-21 | 1151.52 |
| 2016-03-22 | 1148.42 |
| 2016-03-23 | 1136.73 |
| 2016-03-24 | 1122.01 |
| 2016-03-25 | 1122.76 |
| 2016-03-28 | 1126.18 |
| 2016-03-29 | 1128.82 |
| 2016-03-30 | 1149.77 |
| 2016-03-31 | 1149.60 |
| 2016-04-01 | 1133.36 |
| 2016-04-04 | 1134.33 |
| 2016-04-05 | 1114.50 |
| 2016-04-06 | 1118.48 |
| 2016-04-07 | 1112.81 |
| 2016-04-08 | 1124.10 |
| 2016-04-11 | 1130.61 |
| 2016-04-12 | 1139.54 |
| 2016-04-13 | 1159.78 |
| 2016-04-14 | 1162.66 |
| 2016-04-15 | 1162.37 |
| 2016-04-18 | 1162.28 |
| 2016-04-19 | 1175.75 |
| 2016-04-20 | 1177.98 |
| 2016-04-21 | 1178.27 |
| 2016-04-22 | 1172.56 |
| 2016-04-25 | 1169.10 |
| 2016-04-26 | 1174.20 |
| 2016-04-27 | 1171.45 |
| 2016-04-28 | 1170.17 |
| 2016-04-29 | 1160.13 |
| 2016-05-02 | 1159.30 |
| 2016-05-03 | 1144.96 |
| 2016-05-04 | 1134.29 |
| 2016-05-05 | 1131.33 |
| 2016-05-06 | 1126.72 |
| 2016-05-09 | 1127.43 |
| 2016-05-10 | 1136.81 |
| 2016-05-11 | 1132.38 |
| 2016-05-12 | 1127.66 |
| 2016-05-13 | 1115.35 |
| 2016-05-16 | 1120.06 |
| 2016-05-17 | 1122.67 |
| 2016-05-18 | 1117.42 |
| 2016-05-19 | 1105.89 |
| 2016-05-20 | 1116.87 |
| 2016-05-23 | 1115.99 |
| 2016-05-24 | 1123.75 |
| 2016-05-25 | 1139.77 |
| 2016-05-26 | 1145.90 |
| 2016-05-27 | 1149.19 |
| 2016-05-30 | 1150.52 |
| 2016-05-31 | 1149.64 |
| 2016-06-01 | 1145.67 |
| 2016-06-02 | 1145.40 |
| 2016-06-03 | 1154.57 |
| 2016-06-06 | 1163.83 |
| 2016-06-07 | 1176.05 |
| 2016-06-08 | 1179.04 |
| 2016-06-09 | 1169.62 |
| 2016-06-10 | 1152.15 |
| 2016-06-13 | 1135.02 |
| 2016-06-14 | 1120.33 |
| 2016-06-15 | 1124.00 |
| 2016-06-16 | 1113.74 |
| 2016-06-17 | 1126.74 |
| 2016-06-20 | 1154.35 |
| 2016-06-21 | 1156.60 |
| 2016-06-22 | 1158.61 |
| 2016-06-23 | 1174.41 |
| 2016-06-24 | 1112.85 |
| 2016-06-27 | 1083.00 |
| 2016-06-28 | 1098.33 |
| 2016-06-29 | 1123.41 |
| 2016-06-30 | 1136.34 |
| 2016-07-01 | 1141.50 |
| 2016-07-04 | 1144.17 |
| 2016-07-05 | 1127.38 |
| 2016-07-06 | 1115.62 |
| 2016-07-07 | 1122.79 |
| 2016-07-08 | 1131.43 |
| 2016-07-11 | 1148.37 |
| 2016-07-12 | 1163.17 |
| 2016-07-13 | 1169.25 |
| 2016-07-14 | 1179.10 |
| 2016-07-15 | 1180.48 |
| 2016-07-18 | 1184.03 |
| 2016-07-19 | 1178.98 |
| 2016-07-20 | 1187.10 |
| 2016-07-21 | 1190.43 |
| 2016-07-22 | 1187.16 |
| 2016-07-25 | 1189.88 |
| 2016-07-26 | 1194.15 |
| 2016-07-27 | 1195.99 |
| 2016-07-28 | 1194.56 |
| 2016-07-29 | 1200.06 |
| 2016-08-01 | 1198.79 |
| 2016-08-02 | 1189.95 |
| 2016-08-03 | 1179.70 |
| 2016-08-04 | 1184.24 |
| 2016-08-05 | 1190.50 |
| 2016-08-08 | 1202.55 |
| 2016-08-09 | 1211.34 |
| 2016-08-10 | 1214.85 |
| 2016-08-11 | 1218.77 |
| 2016-08-12 | 1219.16 |
| 2016-08-15 | 1223.48 |
| 2016-08-16 | 1217.85 |
| 2016-08-17 | 1216.81 |
| 2016-08-18 | 1222.03 |
| 2016-08-19 | 1217.06 |
| 2016-08-22 | 1215.70 |
| 2016-08-23 | 1223.74 |
| 2016-08-24 | 1217.76 |
| 2016-08-25 | 1219.57 |
| 2016-08-26 | 1219.42 |
| 2016-08-29 | 1211.11 |
| 2016-08-30 | 1214.01 |
| 2016-08-31 | 1213.33 |
| 2016-09-01 | 1216.70 |
| 2016-09-02 | 1223.79 |
| 2016-09-05 | 1233.23 |
| 2016-09-06 | 1242.90 |
| 2016-09-07 | 1247.14 |
| 2016-09-08 | 1248.45 |
| 2016-09-09 | 1229.84 |
| 2016-09-12 | 1216.55 |
| 2016-09-13 | 1202.46 |
| 2016-09-14 | 1199.09 |
| 2016-09-15 | 1206.33 |
| 2016-09-16 | 1199.47 |
| 2016-09-19 | 1211.16 |
| 2016-09-20 | 1211.73 |
| 2016-09-21 | 1221.45 |
| 2016-09-22 | 1237.69 |
| 2016-09-23 | 1233.47 |
| 2016-09-26 | 1220.69 |
| 2016-09-27 | 1222.28 |
| 2016-09-28 | 1225.04 |
| 2016-09-29 | 1226.65 |
| 2016-09-30 | 1221.90 |
| 2016-10-03 | 1223.95 |
| 2016-10-04 | 1223.77 |
| 2016-10-05 | 1224.58 |
| 2016-10-06 | 1222.96 |
| 2016-10-07 | 1218.65 |
| 2016-10-10 | 1222.16 |
| 2016-10-11 | 1208.10 |
| 2016-10-12 | 1202.91 |
| 2016-10-13 | 1195.99 |
| 2016-10-14 | 1203.23 |
| 2016-10-17 | 1199.06 |
| 2016-10-18 | 1211.55 |
| 2016-10-19 | 1215.34 |
| 2016-10-20 | 1212.63 |
| 2016-10-21 | 1209.59 |
| 2016-10-24 | 1214.97 |
| 2016-10-25 | 1216.73 |
| 2016-10-26 | 1215.73 |
| 2016-10-27 | 1209.88 |
| 2016-10-28 | 1206.25 |
| 2016-10-31 | 1210.84 |
| 2016-11-01 | 1210.76 |
| 2016-11-02 | 1199.47 |
| 2016-11-03 | 1199.50 |
| 2016-11-04 | 1190.84 |
| 2016-11-07 | 1200.57 |
| 2016-11-08 | 1206.38 |
| 2016-11-09 | 1198.31 |
| 2016-11-10 | 1210.96 |
| 2016-11-11 | 1208.33 |
| 2016-11-14 | 1203.81 |
| 2016-11-15 | 1211.80 |
| 2016-11-16 | 1208.30 |
| 2016-11-17 | 1213.47 |
| 2016-11-18 | 1206.10 |
| 2016-11-21 | 1213.76 |
| 2016-11-22 | 1222.33 |
| 2016-11-23 | 1220.26 |
| 2016-11-24 | 1223.50 |
| 2016-11-25 | 1229.31 |
| 2016-11-28 | 1228.95 |
| 2016-11-29 | 1229.99 |
| 2016-11-30 | 1229.12 |
| 2016-12-01 | 1231.80 |
| 2016-12-02 | 1229.65 |
| 2016-12-05 | 1234.80 |
| 2016-12-06 | 1246.72 |
| 2016-12-07 | 1264.81 |
| 2016-12-08 | 1272.21 |
| 2016-12-09 | 1273.38 |
| 2016-12-12 | 1269.70 |
| 2016-12-13 | 1276.75 |
| 2016-12-14 | 1272.58 |
| 2016-12-15 | 1254.27 |
| 2016-12-16 | 1253.48 |
| 2016-12-19 | 1252.15 |
| 2016-12-20 | 1252.07 |
| 2016-12-21 | 1252.64 |
| 2016-12-22 | 1248.37 |
| 2016-12-23 | 1247.30 |
| 2016-12-26 | 1247.44 |
| 2016-12-27 | 1248.57 |
| 2016-12-28 | 1245.28 |
| 2016-12-29 | 1249.66 |
| 2016-12-30 | 1253.91 |
| 2017-01-02 | 1255.72 |
| 2017-01-03 | 1259.69 |
| 2017-01-04 | 1273.68 |
| 2017-01-05 | 1283.65 |
| 2017-01-06 | 1279.37 |
| 2017-01-09 | 1272.04 |
| 2017-01-10 | 1276.71 |
| 2017-01-11 | 1273.37 |
| 2017-01-12 | 1284.09 |
| 2017-01-13 | 1287.94 |
| 2017-01-16 | 1278.80 |
| 2017-01-17 | 1283.24 |
| 2017-01-18 | 1282.74 |
| 2017-01-19 | 1273.64 |
| 2017-01-20 | 1275.97 |
| 2017-01-23 | 1279.71 |
| 2017-01-24 | 1284.21 |
| 2017-01-25 | 1292.30 |
| 2017-01-26 | 1290.73 |
| 2017-01-27 | 1293.53 |
| 2017-01-30 | 1287.54 |
| 2017-01-31 | 1285.99 |
| 2017-02-01 | 1286.11 |
| 2017-02-02 | 1284.88 |
| 2017-02-03 | 1288.80 |
| 2017-02-06 | 1284.19 |
| 2017-02-07 | 1284.15 |
| 2017-02-08 | 1291.86 |
| 2017-02-09 | 1296.30 |
| 2017-02-10 | 1301.47 |
| 2017-02-13 | 1306.63 |
| 2017-02-14 | 1305.53 |
| 2017-02-15 | 1315.13 |
| 2017-02-16 | 1320.76 |
| 2017-02-17 | 1318.04 |
| 2017-02-20 | 1322.16 |
| 2017-02-21 | 1322.68 |
| 2017-02-22 | 1327.25 |
| 2017-02-23 | 1333.09 |
| 2017-02-24 | 1325.31 |
| 2017-02-27 | 1322.94 |
| 2017-02-28 | 1318.52 |
| 2017-03-01 | 1323.42 |
| 2017-03-02 | 1322.56 |
| 2017-03-03 | 1318.14 |
| 2017-03-06 | 1320.54 |
| 2017-03-07 | 1318.47 |
| 2017-03-08 | 1316.48 |
| 2017-03-09 | 1310.57 |
| 2017-03-10 | 1316.35 |
| 2017-03-13 | 1324.77 |
| 2017-03-14 | 1320.79 |
| 2017-03-15 | 1325.78 |
| 2017-03-16 | 1346.16 |
| 2017-03-17 | 1346.70 |
| 2017-03-20 | 1347.47 |
| 2017-03-21 | 1344.34 |
| 2017-03-22 | 1335.25 |
| 2017-03-23 | 1341.20 |
| 2017-03-24 | 1339.48 |
| 2017-03-27 | 1336.90 |
| 2017-03-28 | 1344.61 |
| 2017-03-29 | 1343.49 |
| 2017-03-30 | 1344.16 |
| 2017-03-31 | 1336.74 |
| 2017-04-03 | 1335.08 |
| 2017-04-04 | 1334.34 |
| 2017-04-05 | 1335.09 |
| 2017-04-06 | 1333.54 |
| 2017-04-07 | 1329.40 |
| 2017-04-10 | 1329.39 |
| 2017-04-11 | 1331.42 |
| 2017-04-12 | 1333.26 |
| 2017-04-13 | 1332.22 |
| 2017-04-14 | 1330.45 |
| 2017-04-17 | 1335.61 |
| 2017-04-18 | 1326.49 |
| 2017-04-19 | 1320.78 |
| 2017-04-20 | 1327.71 |
| 2017-04-21 | 1325.11 |
| 2017-04-24 | 1345.34 |
| 2017-04-25 | 1353.47 |
| 2017-04-26 | 1354.55 |
| 2017-04-27 | 1347.90 |
| 2017-04-28 | 1344.74 |
| 2017-05-01 | 1344.90 |
| 2017-05-02 | 1348.09 |
| 2017-05-03 | 1347.96 |
| 2017-05-04 | 1344.64 |
| 2017-05-05 | 1347.38 |
| 2017-05-08 | 1349.77 |
| 2017-05-09 | 1349.25 |
| 2017-05-10 | 1350.65 |
| 2017-05-11 | 1346.65 |
| 2017-05-12 | 1348.07 |
| 2017-05-15 | 1357.44 |
| 2017-05-16 | 1361.75 |
| 2017-05-17 | 1352.90 |
| 2017-05-18 | 1344.31 |
| 2017-05-19 | 1351.44 |
| 2017-05-22 | 1359.93 |
| 2017-05-23 | 1362.16 |
| 2017-05-24 | 1363.35 |
| 2017-05-25 | 1370.70 |
| 2017-05-26 | 1367.53 |
| 2017-05-29 | 1367.84 |
| 2017-05-30 | 1368.25 |
| 2017-05-31 | 1369.63 |
| 2017-06-01 | 1373.73 |
| 2017-06-02 | 1382.36 |
| 2017-06-05 | 1379.76 |
| 2017-06-06 | 1377.42 |
| 2017-06-07 | 1375.24 |
| 2017-06-08 | 1375.03 |
| 2017-06-09 | 1377.51 |
| 2017-06-12 | 1374.67 |
| 2017-06-13 | 1381.58 |
| 2017-06-14 | 1386.66 |
| 2017-06-15 | 1369.94 |
| 2017-06-16 | 1376.38 |
| 2017-06-19 | 1383.14 |
| 2017-06-20 | 1372.52 |
| 2017-06-21 | 1364.34 |
| 2017-06-22 | 1369.63 |
| 2017-06-23 | 1373.65 |
| 2017-06-26 | 1381.50 |
| 2017-06-27 | 1379.42 |
| 2017-06-28 | 1384.06 |
| 2017-06-29 | 1384.78 |
| 2017-06-30 | 1379.75 |
| 2017-07-03 | 1383.93 |
| 2017-07-04 | 1381.83 |
| 2017-07-05 | 1381.94 |
| 2017-07-06 | 1378.11 |
| 2017-07-07 | 1376.19 |
| 2017-07-10 | 1377.99 |
| 2017-07-11 | 1381.43 |
| 2017-07-12 | 1393.55 |
| 2017-07-13 | 1404.50 |
| 2017-07-14 | 1415.84 |
| 2017-07-17 | 1419.27 |
| 2017-07-18 | 1418.40 |
| 2017-07-19 | 1426.24 |
| 2017-07-20 | 1428.64 |
| 2017-07-21 | 1426.12 |
| 2017-07-24 | 1423.13 |
| 2017-07-25 | 1424.17 |
| 2017-07-26 | 1425.06 |
| 2017-07-27 | 1434.25 |
| 2017-07-28 | 1429.96 |
| 2017-07-31 | 1431.26 |
| 2017-08-01 | 1441.21 |
| 2017-08-02 | 1441.97 |
| 2017-08-03 | 1442.41 |
| 2017-08-04 | 1440.08 |
| 2017-08-07 | 1443.49 |
| 2017-08-08 | 1441.62 |
| 2017-08-09 | 1436.48 |
| 2017-08-10 | 1423.85 |
| 2017-08-11 | 1414.86 |
| 2017-08-14 | 1425.01 |
| 2017-08-15 | 1421.20 |
| 2017-08-16 | 1426.35 |
| 2017-08-17 | 1423.60 |
| 2017-08-18 | 1417.78 |
| 2017-08-21 | 1422.92 |
| 2017-08-22 | 1429.57 |
| 2017-08-23 | 1428.15 |
| 2017-08-24 | 1431.79 |
| 2017-08-25 | 1439.65 |
| 2017-08-28 | 1442.19 |
| 2017-08-29 | 1438.99 |
| 2017-08-30 | 1438.13 |
| 2017-08-31 | 1444.59 |
| 2017-09-01 | 1450.48 |
| 2017-09-04 | 1443.81 |
| 2017-09-05 | 1441.96 |
| 2017-09-06 | 1443.91 |
| 2017-09-07 | 1451.32 |
| 2017-09-08 | 1455.00 |
| 2017-09-11 | 1465.17 |
| 2017-09-12 | 1468.65 |
| 2017-09-13 | 1465.03 |
| 2017-09-14 | 1462.76 |
| 2017-09-15 | 1465.26 |
| 2017-09-18 | 1467.64 |
| 2017-09-19 | 1466.66 |
| 2017-09-20 | 1469.88 |
| 2017-09-21 | 1461.32 |
| 2017-09-22 | 1465.24 |
| 2017-09-25 | 1458.73 |
| 2017-09-26 | 1452.42 |
| 2017-09-27 | 1452.76 |
| 2017-09-28 | 1453.23 |
| 2017-09-29 | 1460.67 |
| 2017-10-02 | 1461.94 |
| 2017-10-03 | 1467.92 |
| 2017-10-04 | 1469.69 |
| 2017-10-05 | 1468.91 |
| 2017-10-06 | 1468.47 |
| 2017-10-09 | 1467.49 |
| 2017-10-10 | 1478.53 |
| 2017-10-11 | 1478.84 |
| 2017-10-12 | 1483.73 |
| 2017-10-13 | 1488.89 |
| 2017-10-16 | 1490.26 |
| 2017-10-17 | 1487.24 |
| 2017-10-18 | 1494.67 |
| 2017-10-19 | 1496.58 |
| 2017-10-20 | 1495.90 |
| 2017-10-23 | 1489.97 |
| 2017-10-24 | 1488.95 |
| 2017-10-25 | 1484.27 |
| 2017-10-26 | 1484.45 |
| 2017-10-27 | 1481.82 |
| 2017-10-30 | 1485.45 |
| 2017-10-31 | 1483.90 |
| 2017-11-01 | 1488.98 |
| 2017-11-02 | 1491.28 |
| 2017-11-03 | 1491.79 |
| 2017-11-06 | 1491.10 |
| 2017-11-07 | 1497.44 |
| 2017-11-08 | 1500.54 |
| 2017-11-09 | 1497.82 |
| 2017-11-10 | 1494.83 |
| 2017-11-13 | 1486.45 |
| 2017-11-14 | 1484.33 |
| 2017-11-15 | 1473.02 |
| 2017-11-16 | 1479.52 |
| 2017-11-17 | 1483.90 |
| 2017-11-20 | 1483.92 |
| 2017-11-21 | 1491.77 |
| 2017-11-22 | 1499.89 |
| 2017-11-23 | 1505.39 |
| 2017-11-24 | 1509.64 |
| 2017-11-27 | 1509.30 |
| 2017-11-28 | 1511.32 |
| 2017-11-29 | 1518.78 |
| 2017-11-30 | 1518.45 |
| 2017-12-01 | 1515.87 |
| 2017-12-04 | 1524.58 |
| 2017-12-05 | 1523.41 |
| 2017-12-06 | 1511.17 |
| 2017-12-07 | 1509.40 |
| 2017-12-08 | 1512.73 |
| 2017-12-11 | 1518.51 |
| 2017-12-12 | 1518.79 |
| 2017-12-13 | 1523.75 |
| 2017-12-14 | 1524.24 |
| 2017-12-15 | 1521.64 |
| 2017-12-18 | 1541.46 |
| 2017-12-19 | 1540.77 |
| 2017-12-20 | 1541.57 |
| 2017-12-21 | 1541.81 |
| 2017-12-22 | 1545.27 |
| 2017-12-25 | 1545.85 |
| 2017-12-26 | 1547.82 |
| 2017-12-27 | 1553.52 |
| 2017-12-28 | 1558.87 |
| 2017-12-29 | 1561.88 |
| 2018-01-01 | 1561.84 |
| 2018-01-02 | 1570.79 |
| 2018-01-03 | 1574.36 |
| 2018-01-04 | 1588.31 |
| 2018-01-05 | 1599.06 |
| 2018-01-08 | 1599.54 |
| 2018-01-09 | 1601.40 |
| 2018-01-10 | 1600.12 |
| 2018-01-11 | 1602.12 |
| 2018-01-12 | 1613.20 |
| 2018-01-15 | 1620.41 |
| 2018-01-16 | 1622.33 |
| 2018-01-17 | 1626.95 |
| 2018-01-18 | 1628.31 |
| 2018-01-19 | 1632.81 |
| 2018-01-22 | 1642.40 |
| 2018-01-23 | 1651.44 |
| 2018-01-24 | 1658.74 |
| 2018-01-25 | 1662.43 |
| 2018-01-26 | 1667.57 |
| 2018-01-29 | 1655.95 |
| 2018-01-30 | 1642.45 |
| 2018-01-31 | 1644.04 |
| 2018-02-01 | 1644.77 |
| 2018-02-02 | 1623.25 |
| 2018-02-05 | 1589.48 |
| 2018-02-06 | 1559.00 |
| 2018-02-07 | 1566.97 |
| 2018-02-08 | 1542.77 |
| 2018-02-09 | 1532.00 |
| 2018-02-12 | 1547.19 |
| 2018-02-13 | 1552.95 |
| 2018-02-14 | 1568.35 |
| 2018-02-15 | 1585.61 |
| 2018-02-16 | 1593.46 |
| 2018-02-19 | 1591.93 |
| 2018-02-20 | 1583.79 |
| 2018-02-21 | 1586.14 |
| 2018-02-22 | 1581.43 |
| 2018-02-23 | 1595.26 |
| 2018-02-26 | 1608.90 |
| 2018-02-27 | 1598.55 |
| 2018-02-28 | 1584.25 |
| 2018-03-01 | 1573.03 |
| 2018-03-02 | 1567.54 |
| 2018-03-05 | 1572.97 |
| 2018-03-06 | 1582.42 |
| 2018-03-07 | 1581.44 |
| 2018-03-08 | 1586.10 |
| 2018-03-09 | 1593.71 |
| 2018-03-12 | 1604.41 |
| 2018-03-13 | 1603.84 |
| 2018-03-14 | 1594.98 |
| 2018-03-15 | 1594.65 |
| 2018-03-16 | 1593.64 |
| 2018-03-19 | 1584.18 |
| 2018-03-20 | 1583.45 |
| 2018-03-21 | 1582.80 |
| 2018-03-22 | 1569.65 |
| 2018-03-23 | 1552.98 |
| 2018-03-26 | 1558.60 |
| 2018-03-27 | 1565.10 |
| 2018-03-28 | 1559.72 |
| 2018-03-29 | 1568.95 |
| 2018-03-30 | 1570.38 |
| 2018-04-02 | 1563.46 |
| 2018-04-03 | 1563.07 |
| 2018-04-04 | 1563.56 |
| 2018-04-05 | 1576.89 |
| 2018-04-06 | 1573.25 |
| 2018-04-09 | 1575.46 |
| 2018-04-10 | 1590.05 |
| 2018-04-11 | 1585.63 |
| 2018-04-12 | 1585.03 |
| 2018-04-13 | 1583.66 |
| 2018-04-16 | 1585.68 |
| 2018-04-17 | 1589.25 |
| 2018-04-18 | 1594.15 |
| 2018-04-19 | 1591.30 |
| 2018-04-20 | 1577.80 |
| 2018-04-23 | 1572.37 |
| 2018-04-24 | 1572.36 |
| 2018-04-25 | 1564.66 |
| 2018-04-26 | 1565.85 |
| 2018-04-27 | 1575.10 |
| 2018-04-30 | 1575.52 |
| 2018-05-01 | 1566.29 |
| 2018-05-02 | 1562.59 |
| 2018-05-03 | 1556.35 |
| 2018-05-04 | 1559.04 |
| 2018-05-07 | 1560.45 |
| 2018-05-08 | 1558.53 |
| 2018-05-09 | 1563.18 |
| 2018-05-10 | 1572.52 |
| 2018-05-11 | 1585.92 |
| 2018-05-14 | 1592.02 |
| 2018-05-15 | 1576.62 |
| 2018-05-16 | 1577.44 |
| 2018-05-17 | 1579.49 |
| 2018-05-18 | 1577.51 |
| 2018-05-21 | 1580.93 |
| 2018-05-22 | 1583.47 |
| 2018-05-23 | 1564.57 |
| 2018-05-24 | 1562.89 |
| 2018-05-25 | 1558.23 |
| 2018-05-28 | 1555.12 |
| 2018-05-29 | 1541.18 |
| 2018-05-30 | 1546.37 |
| 2018-05-31 | 1546.55 |
| 2018-06-01 | 1550.45 |
| 2018-06-04 | 1566.79 |
| 2018-06-05 | 1563.03 |
| 2018-06-06 | 1574.99 |
| 2018-06-07 | 1581.05 |
| 2018-06-08 | 1574.12 |
| 2018-06-11 | 1580.10 |
| 2018-06-12 | 1577.27 |
| 2018-06-13 | 1568.84 |
| 2018-06-14 | 1562.33 |
| 2018-06-15 | 1555.91 |
| 2018-06-18 | 1545.94 |
| 2018-06-19 | 1531.99 |
| 2018-06-20 | 1539.30 |
| 2018-06-21 | 1532.36 |
| 2018-06-22 | 1544.62 |
| 2018-06-25 | 1529.83 |
| 2018-06-26 | 1527.36 |
| 2018-06-27 | 1520.93 |
| 2018-06-28 | 1519.21 |
| 2018-06-29 | 1529.01 |
| 2018-07-02 | 1515.04 |
| 2018-07-03 | 1522.23 |
| 2018-07-04 | 1525.53 |
| 2018-07-05 | 1535.08 |
| 2018-07-06 | 1544.19 |
| 2018-07-09 | 1555.23 |
| 2018-07-10 | 1557.18 |
| 2018-07-11 | 1539.84 |
| 2018-07-12 | 1540.65 |
| 2018-07-13 | 1544.61 |
| 2018-07-16 | 1540.58 |
| 2018-07-17 | 1541.89 |
| 2018-07-18 | 1542.13 |
| 2018-07-19 | 1535.72 |
| 2018-07-20 | 1543.65 |
| 2018-07-23 | 1543.31 |
| 2018-07-24 | 1555.51 |
| 2018-07-25 | 1556.20 |
| 2018-07-26 | 1562.19 |
| 2018-07-27 | 1570.71 |
| 2018-07-30 | 1577.52 |
| 2018-07-31 | 1579.51 |
| 2018-08-01 | 1571.91 |
| 2018-08-02 | 1555.91 |
| 2018-08-03 | 1563.00 |
| 2018-08-06 | 1560.58 |
| 2018-08-07 | 1571.08 |
| 2018-08-08 | 1571.97 |
| 2018-08-09 | 1570.89 |
| 2018-08-10 | 1547.03 |
| 2018-08-13 | 1532.94 |
| 2018-08-14 | 1539.50 |
| 2018-08-15 | 1525.84 |
| 2018-08-16 | 1537.92 |
| 2018-08-17 | 1543.95 |
| 2018-08-20 | 1551.96 |
| 2018-08-21 | 1553.50 |
| 2018-08-22 | 1554.08 |
| 2018-08-23 | 1546.08 |
| 2018-08-24 | 1550.58 |
| 2018-08-27 | 1564.72 |
| 2018-08-28 | 1567.28 |
| 2018-08-29 | 1566.98 |
| 2018-08-30 | 1555.93 |
| 2018-08-31 | 1548.39 |
| 2018-09-03 | 1543.42 |
| 2018-09-04 | 1531.42 |
| 2018-09-05 | 1525.78 |
| 2018-09-06 | 1522.72 |
| 2018-09-07 | 1520.64 |
| 2018-09-10 | 1521.09 |
| 2018-09-11 | 1520.90 |
| 2018-09-12 | 1533.41 |
| 2018-09-13 | 1544.63 |
| 2018-09-14 | 1551.96 |
| 2018-09-17 | 1551.74 |
| 2018-09-18 | 1558.61 |
| 2018-09-19 | 1567.27 |
| 2018-09-20 | 1576.93 |
| 2018-09-21 | 1589.37 |
| 2018-09-24 | 1580.37 |
| 2018-09-25 | 1576.86 |
| 2018-09-26 | 1574.49 |
| 2018-09-27 | 1570.68 |
| 2018-09-28 | 1565.30 |
| 2018-10-01 | 1564.74 |
| 2018-10-02 | 1556.95 |
| 2018-10-03 | 1554.96 |
| 2018-10-04 | 1545.15 |
| 2018-10-05 | 1536.88 |
| 2018-10-08 | 1532.19 |
| 2018-10-09 | 1529.49 |
| 2018-10-10 | 1520.16 |
| 2018-10-11 | 1481.49 |
| 2018-10-12 | 1486.74 |
| 2018-10-15 | 1483.79 |
| 2018-10-16 | 1495.48 |
| 2018-10-17 | 1497.23 |
| 2018-10-18 | 1487.37 |
| 2018-10-19 | 1487.40 |
| 2018-10-22 | 1483.66 |
| 2018-10-23 | 1467.85 |
| 2018-10-24 | 1452.46 |
| 2018-10-25 | 1453.62 |
| 2018-10-26 | 1444.00 |
| 2018-10-29 | 1454.11 |
| 2018-10-30 | 1459.77 |
| 2018-10-31 | 1468.64 |
| 2018-11-01 | 1478.49 |
| 2018-11-02 | 1490.97 |
| 2018-11-05 | 1490.44 |
| 2018-11-06 | 1497.45 |
| 2018-11-07 | 1509.03 |
| 2018-11-08 | 1509.75 |
| 2018-11-09 | 1493.18 |
| 2018-11-12 | 1478.33 |
| 2018-11-13 | 1475.27 |
| 2018-11-14 | 1469.02 |
| 2018-11-15 | 1471.21 |
| 2018-11-16 | 1478.28 |
| 2018-11-19 | 1480.51 |
| 2018-11-20 | 1460.97 |
| 2018-11-21 | 1465.09 |
| 2018-11-22 | 1464.42 |
| 2018-11-23 | 1457.91 |
| 2018-11-26 | 1470.53 |
| 2018-11-27 | 1470.34 |
| 2018-11-28 | 1478.11 |
| 2018-11-29 | 1489.58 |
| 2018-11-30 | 1485.37 |
| 2018-12-03 | 1507.87 |
| 2018-12-04 | 1487.72 |
| 2018-12-05 | 1476.61 |
| 2018-12-06 | 1452.35 |
| 2018-12-07 | 1451.45 |
| 2018-12-10 | 1426.13 |
| 2018-12-11 | 1428.82 |
| 2018-12-12 | 1447.58 |
| 2018-12-13 | 1452.09 |
| 2018-12-14 | 1437.58 |
| 2018-12-17 | 1430.99 |
| 2018-12-18 | 1419.06 |
| 2018-12-19 | 1421.16 |
| 2018-12-20 | 1403.01 |
| 2018-12-21 | 1394.01 |
| 2018-12-24 | 1381.80 |
| 2018-12-25 | 1374.09 |
| 2018-12-26 | 1385.68 |
| 2018-12-27 | 1388.24 |
| 2018-12-28 | 1400.33 |
| 2018-12-31 | 1407.02 |
| 2019-01-01 | 1407.09 |
| 2019-01-02 | 1395.06 |
| 2019-01-03 | 1392.21 |
| 2019-01-04 | 1426.50 |
| 2019-01-07 | 1440.34 |
| 2019-01-08 | 1447.81 |
| 2019-01-09 | 1461.80 |
| 2019-01-10 | 1465.37 |
| 2019-01-11 | 1467.64 |
| 2019-01-14 | 1463.60 |
| 2019-01-15 | 1469.37 |
| 2019-01-16 | 1471.82 |
| 2019-01-17 | 1470.18 |
| 2019-01-18 | 1489.21 |
| 2019-01-21 | 1489.50 |
| 2019-01-22 | 1477.87 |
| 2019-01-23 | 1476.68 |
| 2019-01-24 | 1479.30 |
| 2019-01-25 | 1498.71 |
| 2019-01-28 | 1492.66 |
| 2019-01-29 | 1497.36 |
| 2019-01-30 | 1507.35 |
| 2019-01-31 | 1522.70 |
| 2019-02-01 | 1521.14 |
| 2019-02-04 | 1515.22 |
| 2019-02-05 | 1527.43 |
| 2019-02-06 | 1523.46 |
| 2019-02-07 | 1507.48 |
| 2019-02-08 | 1496.58 |
| 2019-02-11 | 1496.03 |
| 2019-02-12 | 1506.61 |
| 2019-02-13 | 1513.58 |
| 2019-02-14 | 1506.47 |
| 2019-02-15 | 1516.99 |
| 2019-02-18 | 1524.73 |
| 2019-02-19 | 1529.75 |
| 2019-02-20 | 1544.50 |
| 2019-02-21 | 1540.86 |
| 2019-02-22 | 1541.06 |
| 2019-02-25 | 1543.46 |
| 2019-02-26 | 1539.82 |
| 2019-02-27 | 1539.61 |
| 2019-02-28 | 1531.23 |
| 2019-03-01 | 1534.65 |
| 2019-03-04 | 1531.96 |
| 2019-03-05 | 1530.65 |
| 2019-03-06 | 1534.58 |
| 2019-03-07 | 1522.99 |
| 2019-03-08 | 1509.07 |
| 2019-03-11 | 1519.11 |
| 2019-03-12 | 1529.10 |
| 2019-03-13 | 1533.03 |
| 2019-03-14 | 1532.49 |
| 2019-03-15 | 1544.20 |
| 2019-03-18 | 1557.74 |
| 2019-03-19 | 1563.82 |
| 2019-03-20 | 1549.26 |
| 2019-03-21 | 1554.39 |
| 2019-03-22 | 1537.70 |
| 2019-03-25 | 1528.66 |
| 2019-03-26 | 1537.10 |
| 2019-03-27 | 1536.73 |
| 2019-03-28 | 1533.21 |
| 2019-03-29 | 1543.16 |
| 2019-04-01 | 1566.69 |
| 2019-04-02 | 1564.86 |
| 2019-04-03 | 1578.32 |
| 2019-04-04 | 1578.07 |
| 2019-04-05 | 1582.50 |
| 2019-04-08 | 1585.59 |
| 2019-04-09 | 1582.37 |
| 2019-04-10 | 1585.39 |
| 2019-04-11 | 1582.95 |
| 2019-04-12 | 1592.66 |
| 2019-04-15 | 1593.95 |
| 2019-04-16 | 1596.55 |
| 2019-04-17 | 1596.50 |
| 2019-04-18 | 1590.90 |
| 2019-04-19 | 1591.03 |
| 2019-04-22 | 1591.49 |
| 2019-04-23 | 1588.70 |
| 2019-04-24 | 1574.20 |
| 2019-04-25 | 1563.98 |
| 2019-04-26 | 1569.82 |
| 2019-04-29 | 1571.20 |
| 2019-04-30 | 1570.58 |
| 2019-05-01 | 1568.42 |
| 2019-05-02 | 1557.50 |
| 2019-05-03 | 1564.00 |
| 2019-05-06 | 1549.69 |
| 2019-05-07 | 1535.98 |
| 2019-05-08 | 1525.44 |
| 2019-05-09 | 1511.23 |
| 2019-05-10 | 1516.70 |
| 2019-05-13 | 1499.71 |
| 2019-05-14 | 1505.11 |
| 2019-05-15 | 1510.81 |
| 2019-05-16 | 1518.05 |
| 2019-05-17 | 1513.36 |
| 2019-05-20 | 1512.04 |
| 2019-05-21 | 1516.52 |
| 2019-05-22 | 1509.85 |
| 2019-05-23 | 1489.36 |
| 2019-05-24 | 1496.52 |
| 2019-05-27 | 1501.69 |
| 2019-05-28 | 1493.79 |
| 2019-05-29 | 1479.64 |
| 2019-05-30 | 1477.92 |
| 2019-05-31 | 1462.57 |
| 2019-06-03 | 1472.28 |
| 2019-06-04 | 1489.91 |
| 2019-06-05 | 1494.99 |
| 2019-06-06 | 1495.05 |
| 2019-06-07 | 1508.45 |
| 2019-06-10 | 1515.41 |
| 2019-06-11 | 1530.66 |
| 2019-06-12 | 1521.23 |
| 2019-06-13 | 1521.64 |
| 2019-06-14 | 1517.27 |
| 2019-06-17 | 1509.75 |
| 2019-06-18 | 1523.22 |
| 2019-06-19 | 1534.53 |
| 2019-06-20 | 1547.72 |
| 2019-06-21 | 1548.50 |
| 2019-06-24 | 1552.01 |
| 2019-06-25 | 1546.79 |
| 2019-06-26 | 1546.61 |
| 2019-06-27 | 1554.12 |
| 2019-06-28 | 1559.22 |
| 2019-07-01 | 1567.50 |
| 2019-07-02 | 1571.08 |
| 2019-07-03 | 1575.16 |
| 2019-07-04 | 1578.18 |
| 2019-07-05 | 1568.41 |
| 2019-07-08 | 1560.29 |
| 2019-07-09 | 1548.50 |
| 2019-07-10 | 1554.42 |
| 2019-07-11 | 1558.20 |
| 2019-07-12 | 1562.18 |
| 2019-07-15 | 1564.67 |
| 2019-07-16 | 1561.92 |
| 2019-07-17 | 1553.92 |
| 2019-07-18 | 1547.01 |
| 2019-07-19 | 1556.30 |
| 2019-07-22 | 1550.26 |
| 2019-07-23 | 1557.16 |
| 2019-07-24 | 1558.24 |
| 2019-07-25 | 1549.25 |
| 2019-07-26 | 1544.17 |
| 2019-07-29 | 1539.55 |
| 2019-07-30 | 1530.15 |
| 2019-07-31 | 1523.52 |
| 2019-08-01 | 1509.28 |
| 2019-08-02 | 1482.27 |
| 2019-08-05 | 1453.59 |
| 2019-08-06 | 1447.75 |
| 2019-08-07 | 1443.99 |
| 2019-08-08 | 1457.97 |
| 2019-08-09 | 1449.63 |
| 2019-08-12 | 1441.06 |
| 2019-08-13 | 1436.35 |
| 2019-08-14 | 1421.68 |
| 2019-08-15 | 1413.97 |
| 2019-08-16 | 1425.31 |
| 2019-08-19 | 1440.75 |
| 2019-08-20 | 1434.74 |
| 2019-08-21 | 1441.26 |
| 2019-08-22 | 1439.57 |
| 2019-08-23 | 1430.26 |
| 2019-08-26 | 1421.61 |
| 2019-08-27 | 1423.09 |
| 2019-08-28 | 1429.57 |
| 2019-08-29 | 1437.44 |
| 2019-08-30 | 1451.35 |
| 2019-09-02 | 1448.54 |
| 2019-09-03 | 1445.00 |
| 2019-09-04 | 1465.74 |
| 2019-09-05 | 1486.24 |
| 2019-09-06 | 1494.61 |
| 2019-09-09 | 1504.91 |
| 2019-09-10 | 1521.77 |
| 2019-09-11 | 1538.75 |
| 2019-09-12 | 1542.69 |
| 2019-09-13 | 1555.50 |
| 2019-09-16 | 1553.91 |
| 2019-09-17 | 1549.36 |
| 2019-09-18 | 1544.80 |
| 2019-09-19 | 1541.67 |
| 2019-09-20 | 1543.32 |
| 2019-09-23 | 1537.76 |
| 2019-09-24 | 1531.35 |
| 2019-09-25 | 1523.55 |
| 2019-09-26 | 1523.59 |
| 2019-09-27 | 1526.18 |
| 2019-09-30 | 1523.92 |
| 2019-10-01 | 1517.49 |
| 2019-10-02 | 1497.47 |
| 2019-10-03 | 1493.47 |
| 2019-10-04 | 1498.40 |
| 2019-10-07 | 1500.76 |
| 2019-10-08 | 1489.28 |
| 2019-10-09 | 1488.93 |
| 2019-10-10 | 1500.90 |
| 2019-10-11 | 1532.32 |
| 2019-10-14 | 1530.39 |
| 2019-10-15 | 1539.13 |
| 2019-10-16 | 1540.29 |
| 2019-10-17 | 1541.93 |
| 2019-10-18 | 1540.86 |
| 2019-10-21 | 1551.04 |
| 2019-10-22 | 1555.12 |
| 2019-10-23 | 1554.75 |
| 2019-10-24 | 1561.68 |
| 2019-10-25 | 1563.84 |
| 2019-10-28 | 1569.28 |
| 2019-10-29 | 1574.06 |
| 2019-10-30 | 1566.94 |
| 2019-10-31 | 1565.08 |
| 2019-11-01 | 1579.49 |
| 2019-11-04 | 1597.14 |
| 2019-11-05 | 1605.58 |
| 2019-11-06 | 1607.63 |
| 2019-11-07 | 1615.05 |
| 2019-11-08 | 1610.28 |
| 2019-11-11 | 1600.53 |
| 2019-11-12 | 1602.45 |
| 2019-11-13 | 1585.15 |
| 2019-11-14 | 1579.04 |
| 2019-11-15 | 1591.14 |
| 2019-11-18 | 1594.09 |
| 2019-11-19 | 1594.71 |
#2019-11-20|1583.60
#2019-11-21|1580.07
#2019-11-22|1585.38
#2019-11-25|1595.46
#2019-11-26|1590.42
#2019-11-27|1593.92
#2019-11-28|1591.44
#2019-11-29|1578.00
#2019-12-02|1578.63
#2019-12-03|1568.28
#2019-12-04|1570.74
#2019-12-05|1574.45
#2019-12-06|1587.04
#2019-12-09|1590.98
#2019-12-10|1588.46
#2019-12-11|1592.90
#2019-12-12|1605.46
#2019-12-13|1627.09
#2019-12-16|1635.35
#2019-12-17|1640.28
#2019-12-18|1638.00
#2019-12-19|1637.14
#2019-12-20|1644.09
#2019-12-23|1644.03
#2019-12-24|1643.44
#2019-12-25|1643.04
#2019-12-26|1645.56
#2019-12-27|1655.02
#2019-12-30|1653.07
#2019-12-31|1654.39
#2020-01-01|1654.38
#2020-01-02|1664.71
#2020-01-03|1656.79
#2020-01-06|1650.04
#2020-01-07|1649.11
#2020-01-08|1644.13
#2020-01-09|1652.27
#2020-01-10|1653.75
#2020-01-13|1655.84
#2020-01-14|1655.72
#2020-01-15|1650.91
#2020-01-16|1658.14
#2020-01-17|1665.57
#2020-01-20|1663.52
#2020-01-21|1644.77
#2020-01-22|1648.02
#2020-01-23|1630.37
#2020-01-24|1626.68
#2020-01-27|1603.33
#2020-01-28|1601.54
#2020-01-29|1588.52
#2020-01-30|1571.71
#2020-01-31|1559.43
#2020-02-03|1550.64
#2020-02-04|1569.21
#2020-02-05|1586.23
#2020-02-06|1600.08
#2020-02-07|1587.09
#2020-02-10|1581.52
#2020-02-11|1594.32
#2020-02-12|1604.42
#2020-02-13|1601.30
#2020-02-14|1601.14
#2020-02-17|1601.88
#2020-02-18|1588.53
#2020-02-19|1592.42
#2020-02-20|1586.98
#2020-02-21|1581.10
#2020-02-24|1540.84
#2020-02-25|1514.67
#2020-02-26|1505.77
#2020-02-27|1476.28
#2020-02-28|1438.99
#2020-03-02|1459.97
#2020-03-03|1460.35
#2020-03-04|1477.00
#2020-03-05|1464.52
#2020-03-06|1428.67
#2020-03-09|1321.90
#2020-03-10|1331.53
#2020-03-11|1298.82
#2020-03-12|1183.28
#2020-03-13|1203.50
#2020-03-16|1129.00
#2020-03-17|1138.62
#2020-03-18|1071.95
#2020-03-19|1054.59
#2020-03-20|1074.98
#2020-03-23|1028.13
#2020-03-24|1105.73
#2020-03-25|1157.77
#2020-03-26|1187.99
#2020-03-27|1174.31
#2020-03-30|1179.66
#2020-03-31|1192.73
#2020-04-01|1157.68
#2020-04-02|1168.09
#2020-04-03|1153.98
#2020-04-06|1199.54
#2020-04-07|1227.45
#2020-04-08|1233.51
#2020-04-09|1257.37
#2020-04-10|1258.11
#2020-04-13|1248.57
#2020-04-14|1258.63
#2020-04-15|1218.88
#2020-04-16|1202.22
#2020-04-17|1237.38
#2020-04-20|1224.75
#2020-04-21|1189.89
#2020-04-22|1198.55
#2020-04-23|1214.48
#2020-04-24|1211.89
#2020-04-27|1241.13
#2020-04-28|1261.59
#2020-04-29|1294.36
#2020-04-30|1286.05
#2020-05-01|1260.94
#2020-05-04|1230.56
#2020-05-05|1239.65
#2020-05-06|1231.50
#2020-05-07|1233.05
#2020-05-08|1261.91
#2020-05-11|1260.05
#2020-05-12|1243.93
#2020-05-13|1219.95
#2020-05-14|1208.46
#2020-05-15|1211.48
#2020-05-18|1251.65
#2020-05-19|1262.15
#2020-05-20|1271.11
#2020-05-21|1262.42
#2020-05-22|1236.40
#2020-05-25|1246.65
#2020-05-26|1287.37
#2020-05-27|1305.97
#2020-05-28|1306.43
#2020-05-29|1293.31
#2020-06-01|1318.57
#2020-06-02|1345.08
#2020-06-03|1381.89
#2020-06-04|1390.48
#2020-06-05|1431.50
#2020-06-08|1454.70
#2020-06-09|1442.03
#2020-06-10|1420.24
#2020-06-11|1351.26
#2020-06-12|1353.46
#2020-06-15|1337.68
#2020-06-16|1373.02
#2020-06-17|1365.34
#2020-06-18|1361.65
#2020-06-19|1358.52
#2020-06-22|1350.74
#2020-06-23|1363.15
#2020-06-24|1330.94
#2020-06-25|1332.73
#2020-06-26|1316.68
#2020-06-29|1319.27
#2020-06-30|1326.54
#2020-07-01|1323.44
#2020-07-02|1347.26
#2020-07-03|1349.41
#2020-07-06|1382.28
#2020-07-07|1358.75
#2020-07-08|1357.46
#2020-07-09|1340.75
#2020-07-10|1349.45
#2020-07-13|1361.73
#2020-07-14|1360.86
#2020-07-15|1381.31
#2020-07-16|1375.69
#2020-07-17|1370.45
#2020-07-20|1369.52
#2020-07-21|1384.67
#2020-07-22|1380.65
#2020-07-23|1379.99
#2020-07-24|1371.66
#2020-07-27|1374.98
#2020-07-28|1373.54
#2020-07-29|1379.33
#2020-07-30|1360.56
#2020-07-31|1347.05
#2020-08-03|1349.34
#2020-08-04|1366.30
#2020-08-05|1381.91
#2020-08-06|1380.27
#2020-08-07|1380.00
#2020-08-10|1391.08
#2020-08-11|1411.80
#2020-08-12|1421.14
#2020-08-13|1416.41
#2020-08-14|1415.62
#2020-08-17|1414.57
#2020-08-18|1410.95
#2020-08-19|1411.62
#2020-08-20|1391.52
#2020-08-21|1391.93
#2020-08-24|1414.52
#2020-08-25|1414.27
#2020-08-26|1414.07
#2020-08-27|1410.58
#2020-08-28|1420.39
#2020-08-31|1406.81
#2020-09-01|1405.72
#2020-09-02|1409.04
#2020-09-03|1403.34
#2020-09-04|1399.68
#2020-09-07|1404.06
#2020-09-08|1394.07
#2020-09-09|1396.22
#2020-09-10|1390.16
#2020-09-11|1392.80
#2020-09-14|1404.31
#2020-09-15|1401.75
#2020-09-16|1406.94
#2020-09-17|1398.10
#2020-09-18|1394.05
#2020-09-21|1356.22
#2020-09-22|1346.97
#2020-09-23|1331.70
#2020-09-24|1320.77
#2020-09-25|1321.10
#2020-09-28|1344.98
#2020-09-29|1335.35
#2020-09-30|1340.87
#2020-10-01|1342.53
#2020-10-02|1347.27
#2020-10-05|1367.37
#2020-10-06|1371.63
#2020-10-07|1378.65
#2020-10-08|1389.26
#2020-10-09|1388.30
#2020-10-12|1398.38
#2020-10-13|1386.07
#2020-10-14|1380.11
#2020-10-15|1370.93
#2020-10-16|1377.08
#2020-10-19|1379.76
#2020-10-20|1376.86
#2020-10-21|1378.24
#2020-10-22|1387.68
#2020-10-23|1399.69
#2020-10-26|1384.05
#2020-10-27|1360.05
#2020-10-28|1325.92
#2020-10-29|1326.06
#2020-10-30|1324.66
#2020-11-02|1347.78
#2020-11-03|1378.18
#2020-11-04|1373.34
#2020-11-05|1407.22
#2020-11-06|1408.87
#2020-11-09|1464.79
#2020-11-10|1498.62
#2020-11-11|1513.88
#2020-11-12|1492.22
#2020-11-13|1492.66
#2020-11-16|1515.36
#2020-11-17|1528.06
#2020-11-18|1531.51
#2020-11-19|1523.68
#2020-11-20|1519.33
#2020-11-23|1530.64
#2020-11-24|1557.35
#2020-11-25|1560.14
#2020-11-26|1561.48
#2020-11-27|1568.02
#2020-11-30|1536.73
#2020-12-01|1554.00
#2020-12-02|1566.04
#2020-12-03|1573.22
#2020-12-04|1579.64
#2020-12-07|1569.89
#2020-12-08|1566.66
#2020-12-09|1570.80
#2020-12-10|1569.45
#2020-12-11|1565.72
#2020-12-14|1559.72
#2020-12-15|1561.75
#2020-12-16|1571.27
#2020-12-17|1575.29
#2020-12-18|1570.02
#2020-12-21|1555.31
#2020-12-22|1544.05
#2020-12-23|1555.41
#2020-12-24|1561.79
#2020-12-25|1562.88
#2020-12-28|1570.67
#2020-12-29|1574.80
#2020-12-30|1578.98
#2020-12-31|1581.91
#2021-01-01|1582.01
#2021-01-04|1579.23
#2021-01-05|1586.27
#2021-01-06|1614.37
#2021-01-07|1625.39
#2021-01-08|1634.51
#2021-01-11|1631.25
#2021-01-12|1640.29
#2021-01-13|1644.83
#2021-01-14|1651.08
#2021-01-15|1639.56
#2021-01-18|1639.72
#2021-01-19|1655.28
#2021-01-20|1649.29
#2021-01-21|1646.09
#2021-01-22|1624.25
#2021-01-25|1619.94
#2021-01-26|1612.80
#2021-01-27|1596.30
#2021-01-28|1584.95
#2021-01-29|1556.01
#2021-02-01|1567.42
#2021-02-02|1578.58
#2021-02-03|1584.45
#2021-02-04|1591.15
#2021-02-05|1603.16
#2021-02-08|1618.10
#2021-02-09|1620.20
#2021-02-10|1625.43
#2021-02-11|1627.20
#2021-02-12|1627.16
#2021-02-15|1634.54
#2021-02-16|1642.54
#2021-02-17|1645.66
#2021-02-18|1637.32
#2021-02-19|1648.11
#2021-02-22|1656.40
#2021-02-23|1671.75
#2021-02-24|1673.22
#2021-02-25|1689.65
#2021-02-26|1649.61
#2021-03-01|1666.72
#2021-03-02|1662.87
#2021-03-03|1681.95
#2021-03-04|1672.32
#2021-03-05|1678.11
#2021-03-08|1697.49
#2021-03-09|1701.59
#2021-03-10|1711.48
#2021-03-11|1718.34
#2021-03-12|1722.80
#2021-03-15|1734.04
#2021-03-16|1739.24
#2021-03-17|1737.74
#2021-03-18|1749.48
#2021-03-19|1738.58
#2021-03-22|1740.70
#2021-03-23|1729.45
#2021-03-24|1712.06
#2021-03-25|1723.75
#2021-03-26|1744.69
#2021-03-29|1752.99
#2021-03-30|1755.83
#2021-03-31|1740.86
#2021-04-01|1743.27
#2021-04-02|1741.82
#2021-04-05|1753.02
#2021-04-06|1756.07
#2021-04-07|1758.44
#2021-04-08|1758.05
#2021-04-09|1757.24
#2021-04-12|1755.67
#2021-04-13|1751.78
#2021-04-14|1758.64
#2021-04-15|1763.93
#2021-04-16|1777.38
#2021-04-19|1781.08
#2021-04-20|1770.48
#2021-04-21|1767.77
#2021-04-22|1765.90
#2021-04-23|1771.63
#2021-04-26|1771.07
#2021-04-27|1767.61
#2021-04-28|1772.45
#2021-04-29|1779.59
#2021-04-30|1763.74
#2021-05-03|1766.98
#2021-05-04|1762.27
#2021-05-05|1777.28
#2021-05-06|1796.06
#2021-05-07|1813.07
#2021-05-10|1828.87
#2021-05-11|1805.51
#2021-05-12|1786.38
#2021-05-13|1786.42
#2021-05-14|1803.33
#2021-05-17|1805.22
#2021-05-18|1821.69
#2021-05-19|1810.64
#2021-05-20|1807.83
#2021-05-21|1809.37
#2021-05-24|1811.73
#2021-05-25|1813.57
#2021-05-26|1815.65
#2021-05-27|1817.72
#2021-05-28|1827.37
#2021-05-31|1825.50
#2021-06-01|1833.65
#2021-06-02|1836.75
#2021-06-03|1833.23
#2021-06-04|1835.95
#2021-06-07|1837.69
#2021-06-08|1835.74
#2021-06-09|1831.40
#2021-06-10|1830.02
#2021-06-11|1830.86
#2021-06-14|1826.61
#2021-06-15|1820.18
#2021-06-16|1819.56
#2021-06-17|1795.28
#2021-06-18|1767.38
#2021-06-21|1769.33
#2021-06-22|1775.69
#2021-06-23|1777.32
#2021-06-24|1783.15
#2021-06-25|1795.07
#2021-06-28|1788.00
#2021-06-29|1776.98
#2021-06-30|1771.17
#2021-07-01|1772.84
#2021-07-02|1774.49
#2021-07-05|1776.71
#2021-07-06|1765.40
#2021-07-07|1762.39
#2021-07-08|1743.18
#2021-07-09|1755.65
#2021-07-12|1770.34
#2021-07-13|1771.16
#2021-07-14|1767.70
#2021-07-15|1773.50
#2021-07-16|1765.15
#2021-07-19|1732.65
#2021-07-20|1728.47
#2021-07-21|1739.91
#2021-07-22|1748.21
#2021-07-23|1750.16
#2021-07-26|1748.67
#2021-07-27|1743.98
#2021-07-28|1744.91
#2021-07-29|1760.35
#2021-07-30|1740.32
#2021-08-02|1755.08
#2021-08-03|1759.05
#2021-08-04|1753.06
#2021-08-05|1753.66
#2021-08-06|1748.57
#2021-08-09|1754.22
#2021-08-10|1759.13
#2021-08-11|1780.00
#2021-08-12|1777.74
#2021-08-13|1781.98
#2021-08-16|1778.99
#2021-08-17|1767.53
#2021-08-18|1763.23
#2021-08-19|1732.42
#2021-08-20|1728.99
#2021-08-23|1742.25
#2021-08-24|1751.74
#2021-08-25|1753.84
#2021-08-26|1743.04
#2021-08-27|1757.02
#2021-08-30|1760.62
#2021-08-31|1762.97
#2021-09-01|1767.36
#2021-09-02|1769.31
#2021-09-03|1779.17
#2021-09-06|1783.21
#2021-09-07|1772.16
#2021-09-08|1759.97
#2021-09-09|1754.60
#2021-09-10|1759.22
#2021-09-13|1767.05
#2021-09-14|1758.05
#2021-09-15|1754.51
#2021-09-16|1737.14
#2021-09-17|1721.12
#2021-09-20|1689.32
#2021-09-21|1690.67
#2021-09-22|1701.58
#2021-09-23|1722.75
#2021-09-24|1715.18
#2021-09-27|1721.17
#2021-09-28|1709.70
#2021-09-29|1710.07
#2021-09-30|1708.70
#2021-10-01|1706.95
#2021-10-04|1709.43
#2021-10-05|1712.57
#2021-10-06|1707.60
#2021-10-07|1728.21
#2021-10-08|1736.34
#2021-10-11|1741.49
#2021-10-12|1736.39
#2021-10-13|1736.60
#2021-10-14|1751.72
#2021-10-15|1760.85
#2021-10-18|1757.76
#2021-10-19|1764.54
#2021-10-20|1770.62
#2021-10-21|1767.34
#2021-10-22|1772.72
#2021-10-25|1770.80
#2021-10-26|1768.46
#2021-10-27|1752.78
#2021-10-28|1751.62
#2021-10-29|1732.04
#2021-11-01|1743.60
#2021-11-02|1733.72
#2021-11-03|1737.53
#2021-11-04|1730.24
#2021-11-05|1727.84
#2021-11-08|1736.09
#2021-11-09|1730.43
#2021-11-10|1734.88
#2021-11-11|1750.44
#2021-11-12|1751.88
#2021-11-15|1752.43
#2021-11-16|1747.23
#2021-11-17|1739.79
#2021-11-18|1727.99
#2021-11-19|1727.39
#2021-11-22|1726.02
#2021-11-23|1731.78
#2021-11-24|1729.68
#2021-11-25|1735.42
#2021-11-26|1695.38
#2021-11-29|1692.77
#2021-11-30|1671.48
#2021-12-01|1687.13
#2021-12-02|1699.63
#2021-12-03|1696.40
#2021-12-06|1705.75
#2021-12-07|1732.39
#2021-12-08|1731.72
#2021-12-09|1731.13
#2021-12-10|1726.45
#2021-12-13|1717.84
#2021-12-14|1714.14
#2021-12-15|1712.91
#2021-12-16|1738.05
#2021-12-17|1729.59
#2021-12-20|1703.33
#2021-12-21|1723.58
#2021-12-22|1728.18
#2021-12-23|1742.76
#2021-12-24|1743.29
#2021-12-27|1746.64
#2021-12-28|1755.97
#2021-12-29|1755.70
#2021-12-30|1754.44
#2021-12-31|1758.91
#2022-01-03|1756.29
#2022-01-04|1781.01
#2022-01-05|1791.47
#2022-01-06|1789.03
#2022-01-07|1813.51
#2022-01-10|1819.16
#2022-01-11|1839.16
#2022-01-12|1859.80
#2022-01-13|1870.14
#2022-01-14|1864.12
#2022-01-17|1860.74
#2022-01-18|1848.87
#2022-01-19|1853.06
#2022-01-20|1861.29
#2022-01-21|1838.85
#2022-01-24|1811.43
#2022-01-25|1810.42
#2022-01-26|1821.94
#2022-01-27|1810.19
#2022-01-28|1807.67
#2022-01-31|1815.50
#2022-02-01|1830.46
#2022-02-02|1839.91
#2022-02-03|1840.66
#2022-02-04|1844.41
#2022-02-07|1856.78
#2022-02-08|1871.90
#2022-02-09|1885.96
#2022-02-10|1898.69
#2022-02-11|1902.76
#2022-02-14|1878.55
#2022-02-15|1872.67
#2022-02-16|1889.42
#2022-02-17|1876.88
#2022-02-18|1871.86
#2022-02-21|1866.69
#2022-02-22|1859.16
#2022-02-23|1847.49
#2022-02-24|1789.23
#2022-02-25|1825.29
#2022-02-28|1834.19
#2022-03-01|1823.68
#2022-03-02|1832.64
#2022-03-03|1847.55
#2022-03-04|1822.41
#2022-03-07|1796.96
#2022-03-08|1755.70
#2022-03-09|1773.03
#2022-03-10|1782.24
#2022-03-11|1775.56
#2022-03-14|1754.67
#2022-03-15|1725.93
#2022-03-16|1760.00
#2022-03-17|1812.95
#2022-03-18|1818.81
#2022-03-21|1822.26
#2022-03-22|1838.82
#2022-03-23|1840.28
#2022-03-24|1845.56
#2022-03-25|1846.89
#2022-03-28|1834.98
#2022-03-29|1851.94
#2022-03-30|1866.84
#2022-03-31|1855.22
#2022-04-01|1858.41
#2022-04-04|1870.38
#2022-04-05|1861.43
#2022-04-06|1848.24
#2022-04-07|1833.54
#2022-04-08|1852.32
#2022-04-11|1840.38
#2022-04-12|1833.85
#2022-04-13|1840.54
#2022-04-14|1849.50
#2022-04-15|1848.21
#2022-04-18|1844.05
#2022-04-19|1840.00
#2022-04-20|1843.07
#2022-04-21|1824.08
#2022-04-22|1783.17
#2022-04-25|1746.73
#2022-04-26|1729.10
#2022-04-27|1722.99
#2022-04-28|1742.11
#2022-04-29|1745.21
#2022-05-02|1736.72
#2022-05-03|1747.72
#2022-05-04|1754.59
#2022-05-05|1739.18
#2022-05-06|1721.94
#2022-05-09|1686.70
#2022-05-10|1670.84
#2022-05-11|1678.66
#2022-05-12|1656.22
#2022-05-13|1681.73
#2022-05-16|1687.11
#2022-05-17|1721.61
#2022-05-18|1712.50
#2022-05-19|1705.76
#2022-05-20|1723.13
#2022-05-23|1749.12
#2022-05-24|1743.66
#2022-05-25|1752.14
#2022-05-26|1762.56
#2022-05-27|1783.04
#2022-05-30|1794.08
#2022-05-31|1789.70
#2022-06-01|1782.64
#2022-06-02|1781.74
#2022-06-03|1776.30
#2022-06-06|1783.15
#2022-06-07|1781.83
#2022-06-08|1773.37
#2022-06-09|1747.84
#2022-06-10|1702.90
#2022-06-13|1650.04
#2022-06-14|1633.13
#2022-06-15|1642.48
#2022-06-16|1626.25
#2022-06-17|1602.25
#2022-06-20|1602.64
#2022-06-21|1626.31
#2022-06-22|1606.59
#2022-06-23|1593.53
#2022-06-24|1613.83
#2022-06-27|1633.45
#2022-06-28|1638.09
#2022-06-29|1618.51
#2022-06-30|1595.06
#2022-07-01|1584.20
#2022-07-04|1592.40
#2022-07-05|1566.98
#2022-07-06|1550.16
#2022-07-07|1575.78
#2022-07-08|1585.68
#2022-07-11|1563.11
#2022-07-12|1556.74
#2022-07-13|1549.40
#2022-07-14|1518.74
#2022-07-15|1532.46
#2022-07-18|1558.44
#2022-07-19|1577.99
#2022-07-20|1580.18
#2022-07-21|1573.19
#2022-07-22|1581.48
#2022-07-25|1586.91
#2022-07-26|1589.45
#2022-07-27|1590.29
#2022-07-28|1612.52
#2022-07-29|1623.11
#2022-08-01|1630.50
#2022-08-02|1610.71
#2022-08-03|1604.21
#2022-08-04|1611.15
#2022-08-05|1616.12
#2022-08-08|1629.89
#2022-08-09|1628.35
#2022-08-10|1650.81
#2022-08-11|1660.15
#2022-08-12|1664.29
#2022-08-15|1656.63
#2022-08-16|1659.29
#2022-08-17|1649.50
#2022-08-18|1644.97
#2022-08-19|1628.28
#2022-08-22|1608.95
#2022-08-23|1614.49
#2022-08-24|1607.20
#2022-08-25|1624.65
#2022-08-26|1613.49
#2022-08-29|1595.96
#2022-08-30|1589.44
#2022-08-31|1580.75
#2022-09-01|1552.50
#2022-09-02|1562.22
#2022-09-05|1553.84
#2022-09-06|1548.40
#2022-09-07|1541.07
#2022-09-08|1546.46
#2022-09-09|1580.30
#2022-09-12|1604.10
#2022-09-13|1575.20
#2022-09-14|1558.58
#2022-09-15|1554.15
#2022-09-16|1536.51
#2022-09-19|1537.65
#2022-09-20|1528.88
#2022-09-21|1512.78
#2022-09-22|1499.80
#2022-09-23|1462.68
#2022-09-26|1428.83
#2022-09-27|1429.30
#2022-09-28|1420.47
#2022-09-29|1406.76
#2022-09-30|1411.77
#2022-10-03|1440.12
#2022-10-04|1482.87
#2022-10-05|1477.39
#2022-10-06|1473.73
#2022-10-07|1449.34
#2022-10-10|1439.16
#2022-10-11|1422.26
#2022-10-12|1414.32
#2022-10-13|1422.28
#2022-10-14|1431.46
#2022-10-17|1448.29
#2022-10-18|1461.77
#2022-10-19|1448.75
#2022-10-20|1451.99
#2022-10-21|1455.06
#2022-10-24|1455.32
#2022-10-25|1469.84
#2022-10-26|1480.20
#2022-10-27|1480.95
#2022-10-28|1465.69
#2022-10-31|1457.76
#2022-11-01|1476.92
#2022-11-02|1474.87
#2022-11-03|1448.75
#2022-11-04|1491.02
#2022-11-07|1518.79
#2022-11-08|1532.83
#2022-11-09|1521.35
#2022-11-10|1554.73
#2022-11-11|1608.00
#2022-11-14|1610.92
#2022-11-15|1623.95
#2022-11-16|1603.68
#2022-11-17|1584.52
#2022-11-18|1593.47
#2022-11-21|1577.47
#2022-11-22|1599.29
#2022-11-23|1611.23
#2022-11-24|1633.66
#2022-11-25|1635.97
#2022-11-28|1613.90
#2022-11-29|1634.27
#2022-11-30|1652.06
#2022-12-01|1668.84
#2022-12-02|1658.34
#2022-12-05|1660.92
#2022-12-06|1648.58
#2022-12-07|1633.43
#2022-12-08|1633.22
#2022-12-09|1649.38
#2022-12-12|1635.10
#2022-12-13|1657.09
#2022-12-14|1656.28
#2022-12-15|1630.43
#2022-12-16|1625.02
#2022-12-19|1621.52
#2022-12-20|1629.88
#2022-12-21|1648.24
#2022-12-22|1648.34
#2022-12-23|1651.12
#2022-12-26|1651.34
#2022-12-27|1655.30
#2022-12-28|1649.51
#2022-12-29|1652.68
#2022-12-30|1651.38
#2023-01-02|1661.27
#2023-01-03|1657.56
#2023-01-04|1661.44
#2023-01-05|1658.22
#2023-01-06|1689.97
#2023-01-09|1711.65
#2023-01-10|1712.11
#2023-01-11|1723.83
#2023-01-12|1743.72
#2023-01-13|1752.85
#2023-01-16|1752.29
#2023-01-17|1752.60
#2023-01-18|1759.17
#2023-01-19|1740.50
#2023-01-20|1759.11
#2023-01-23|1771.54
#2023-01-24|1771.74
#2023-01-25|1774.66
#2023-01-26|1779.18
#2023-01-27|1779.37
#2023-01-30|1769.85
#2023-01-31|1767.62
#2023-02-01|1783.12
#2023-02-02|1796.35
#2023-02-03|1776.66
#2023-02-06|1749.98
#2023-02-07|1758.57
#2023-02-08|1762.12
#2023-02-09|1767.17
#2023-02-10|1754.06
#2023-02-13|1760.81
#2023-02-14|1767.08
#2023-02-15|1756.54
#2023-02-16|1758.30
#2023-02-17|1753.76
#2023-02-20|1768.69
#2023-02-21|1759.17
#2023-02-22|1744.28
#2023-02-23|1749.65
#2023-02-24|1729.44
#2023-02-27|1738.97
#2023-02-28|1728.82
#2023-03-01|1747.07
#2023-03-02|1749.44
#2023-03-03|1771.58
#2023-03-06|1778.17
#2023-03-07|1755.79
#2023-03-08|1747.84
#2023-03-09|1736.00
#2023-03-10|1720.35
#2023-03-13|1698.93
#2023-03-14|1687.43
#2023-03-15|1656.83
#2023-03-16|1654.55
#2023-03-17|1655.82
#2023-03-20|1660.20
#2023-03-21|1678.98
#2023-03-22|1684.83
#2023-03-23|1694.60
#2023-03-24|1675.39
#2023-03-27|1685.77
#2023-03-28|1704.13
#2023-03-29|1716.97
#2023-03-30|1740.95
#2023-03-31|1744.42
#2023-04-03|1754.96
#2023-04-04|1759.14
#2023-04-05|1752.21
#2023-04-06|1744.36
#2023-04-07|1747.26
#2023-04-10|1746.16
#2023-04-11|1778.20
#2023-04-12|1796.87
#2023-04-13|1808.49
#2023-04-14|1811.54
#2023-04-17|1813.95
#2023-04-18|1817.59
#2023-04-19|1807.51
#2023-04-20|1795.65
#2023-04-21|1783.26
#2023-04-24|1781.05
#2023-04-25|1760.23
#2023-04-26|1760.31
#2023-04-27|1763.69
#2023-04-28|1778.75
#2023-05-01|1771.20
#2023-05-02|1741.00
#2023-05-03|1742.36
#2023-05-04|1739.85
#2023-05-05|1768.47
#2023-05-08|1783.61
#2023-05-09|1780.14
#2023-05-10|1775.14
#2023-05-11|1759.36
#2023-05-12|1750.86
#2023-05-15|1760.61
#2023-05-16|1744.58
#2023-05-17|1738.57
#2023-05-18|1748.24
#2023-05-19|1751.34
#2023-05-22|1760.20
#2023-05-23|1758.44
#2023-05-24|1734.10
#2023-05-25|1709.16
#2023-05-26|1716.26
#2023-05-29|1723.77
#2023-05-30|1711.59
#2023-05-31|1677.29
#2023-06-01|1696.46
#2023-06-02|1735.46
#2023-06-05|1740.01
#2023-06-06|1749.15
#2023-06-07|1758.73
#2023-06-08|1774.11
#2023-06-09|1777.14
#2023-06-12|1772.69
#2023-06-13|1793.22
#2023-06-14|1802.83
#2023-06-15|1817.12
#2023-06-16|1819.19
#2023-06-19|1810.37
#2023-06-20|1791.19
#2023-06-21|1791.33
#2023-06-22|1778.20
#2023-06-23|1755.51
#2023-06-26|1764.65
#2023-06-27|1774.09
#2023-06-28|1771.89
#2023-06-29|1773.91
#2023-06-30|1790.18
#2023-07-03|1817.00
#2023-07-04|1821.09
#2023-07-05|1812.76
#2023-07-06|1774.45
#2023-07-07|1788.90
#2023-07-10|1785.78
#2023-07-11|1801.75
#2023-07-12|1832.75
#2023-07-13|1853.46
#2023-07-14|1850.55
#2023-07-17|1839.15
#2023-07-18|1851.35
#2023-07-19|1860.44
#2023-07-20|1869.29
#2023-07-21|1866.30
#2023-07-24|1871.27
#2023-07-25|1884.33
#2023-07-26|1885.97
#2023-07-27|1885.08
#2023-07-28|1899.10
#2023-07-31|1905.35
#2023-08-01|1885.50
#2023-08-02|1852.23
#2023-08-03|1852.34
#2023-08-04|1865.73
#2023-08-07|1862.80
#2023-08-08|1849.91
#2023-08-09|1859.39
#2023-08-10|1873.69
#2023-08-11|1861.69
#2023-08-14|1839.20
#2023-08-15|1824.62
#2023-08-16|1812.36
#2023-08-17|1810.24
#2023-08-18|1807.72
#2023-08-21|1805.75
#2023-08-22|1810.61
#2023-08-23|1812.48
#2023-08-24|1808.30
#2023-08-25|1801.35
#2023-08-28|1821.86
#2023-08-29|1842.74
#2023-08-30|1848.71
#2023-08-31|1838.23
#2023-09-01|1846.08
#2023-09-04|1861.37
#2023-09-05|1848.00
#2023-09-06|1839.91
#2023-09-07|1829.44
#2023-09-08|1831.87
#2023-09-11|1841.77
#2023-09-12|1843.88
#2023-09-13|1844.22
#2023-09-14|1864.59
#2023-09-15|1871.11
#2023-09-18|1862.40
#2023-09-19|1874.01
#2023-09-20|1879.93
#2023-09-21|1854.26
#2023-09-22|1851.32
#2023-09-25|1840.45
#2023-09-26|1827.16
#2023-09-27|1822.43
#2023-09-28|1835.77
#2023-09-29|1836.90
#2023-10-02|1812.07
#2023-10-03|1784.33
#2023-10-04|1763.56
#2023-10-05|1772.49
#2023-10-06|1785.35
#2023-10-09|1794.45
#2023-10-10|1824.65
#2023-10-11|1823.70
#2023-10-12|1821.50
#2023-10-13|1809.20
#2023-10-16|1818.94
#2023-10-17|1824.20
#2023-10-18|1807.43
#2023-10-19|1786.37
#2023-10-20|1764.68
#2023-10-23|1757.52
#2023-10-24|1757.49
#2023-10-25|1754.76
#2023-10-26|1749.59
#2023-10-27|1746.51
#2023-10-30|1750.12
#2023-10-31|1742.30
#2023-11-01|1751.89
#2023-11-02|1785.67
#2023-11-03|1801.47
#2023-11-06|1800.12
#2023-11-07|1775.85
#2023-11-08|1767.91
#2023-11-09|1772.29
#2023-11-10|1766.38
#2023-11-13|1772.96
#2023-11-14|1810.88
#2023-11-15|1833.80
#2023-11-16|1822.44
#2023-11-17|1835.42
#2023-11-20|1850.74
#2023-11-21|1845.41
#2023-11-22|1839.14
#2023-11-23|1848.79
#2023-11-24|1853.97
#2023-11-27|1849.58
#2023-11-28|1857.13
#2023-11-29|1859.27
#2023-11-30|1862.50
#2023-12-01|1872.10
#2023-12-04|1871.49
#2023-12-05|1862.79
#2023-12-06|1863.04
#2023-12-07|1859.78
#2023-12-08|1866.01
#2023-12-11|1862.27
#2023-12-12|1860.46
#2023-12-13|1863.61
#2023-12-14|1913.42
#2023-12-15|1920.92
#2023-12-18|1925.87
#2023-12-19|1939.86
#2023-12-20|1942.54
#2023-12-21|1951.48
#2023-12-22|1964.97
#2023-12-25|1956.18
#2023-12-26|1962.67
#2023-12-27|1978.34
#2023-12-28|1979.59
#2023-12-29|1977.42
#2024-01-01|1978.35
#2024-01-02|1978.19
#2024-01-03|1960.50
#2024-01-04|1981.05
#2024-01-05|1992.24
#2024-01-08|1986.03
#2024-01-09|1965.62
#2024-01-10|1957.99
#2024-01-11|1948.67
#2024-01-12|1959.73
#2024-01-15|1961.29
#2024-01-16|1937.92
#2024-01-17|1909.64
#2024-01-18|1909.92
#2024-01-19|1915.84
#2024-01-22|1916.14
#2024-01-23|1920.50
#2024-01-24|1944.72
#2024-01-25|1952.96
#2024-01-26|1960.21
#2024-01-29|1965.54
#2024-01-30|1968.03
#2024-01-31|1971.37
#2024-02-01|1962.73
#2024-02-02|1962.51
#2024-02-05|1943.63
#2024-02-06|1961.20
#2024-02-07|1957.76
#2024-02-08|1953.46
#2024-02-09|1944.41
#2024-02-12|1957.39
#2024-02-13|1943.64
#2024-02-14|1952.18
#2024-02-15|1969.93
#2024-02-16|1983.76
#2024-02-19|1987.90
#2024-02-20|1993.50
#2024-02-21|2001.98
#2024-02-22|2015.73
#2024-02-23|2017.50
#2024-02-26|2006.44
#2024-02-27|2012.39
#2024-02-28|2006.79
#2024-02-29|2011.25
#2024-03-01|2022.79
#2024-03-04|2017.48
#2024-03-05|2018.23
#2024-03-06|2026.16
#2024-03-07|2033.56
#2024-03-08|2042.16
#2024-03-11|2035.22
#2024-03-12|2048.01
#2024-03-13|2050.61
#2024-03-14|2040.79
#2024-03-15|2037.79
#2024-03-18|2039.62
#2024-03-19|2043.47
#2024-03-20|2046.86
#2024-03-21|2065.33
#2024-03-22|2053.10
#2024-03-25|2058.65
#2024-03-26|2060.48
#2024-03-27|2068.05
#2024-03-28|2077.04
#2024-03-29|2076.28
#2024-04-01|2067.70
#2024-04-02|2076.00
#2024-04-03|2088.92
#2024-04-04|2103.74
#2024-04-05|2091.33
#2024-04-08|2112.25
#2024-04-09|2115.65
#2024-04-10|2097.18
#2024-04-11|2082.71
#2024-04-12|2065.14
#2024-04-15|2062.34
#2024-04-16|2022.72
#2024-04-17|2029.17
#2024-04-18|2043.19
#2024-04-19|2050.66
#2024-04-22|2061.93
#2024-04-23|2078.84
#2024-04-24|2080.58
#2024-04-25|2074.96
#2024-04-26|2088.91
#2024-04-29|2102.64
#2024-04-30|2083.92
#2024-05-01|2073.04
#2024-05-02|2080.18
#2024-05-03|2095.93
#2024-05-06|2110.84
#2024-05-07|2126.47
#2024-05-08|2117.05
#2024-05-09|2126.59
#2024-05-10|2148.69
#2024-05-13|2154.47
#2024-05-14|2158.62
#2024-05-15|2163.41
#2024-05-16|2174.11
#2024-05-17|2184.52
#2024-05-20|2186.31
#2024-05-21|2183.94
#2024-05-22|2163.27
#2024-05-23|2150.10
#2024-05-24|2148.76
#2024-05-27|2163.75
#2024-05-28|2167.01
#2024-05-29|2133.13
#2024-05-30|2138.26
#2024-05-31|2150.72
#2024-06-03|2156.37
#2024-06-04|2132.91
#2024-06-05|2124.85
#2024-06-06|2137.18
#2024-06-07|2125.29
#2024-06-10|2114.79
#2024-06-11|2098.16
#2024-06-12|2109.55
#2024-06-13|2081.93
#2024-06-14|2066.31
#2024-06-17|2070.11
#2024-06-18|2089.03
#2024-06-19|2101.20
#2024-06-20|2109.43
#2024-06-21|2094.43
#2024-06-24|2120.38
#2024-06-25|2116.33
#2024-06-26|2100.76
#2024-06-27|2099.29
#2024-06-28|2108.64
#2024-07-01|2120.65
#2024-07-02|2124.25
#2024-07-03|2146.35
#2024-07-04|2166.53
#2024-07-05|2149.71
#2024-07-08|2147.24
#2024-07-09|2132.40
#2024-07-10|2142.33
#2024-07-11|2169.35
#2024-07-12|2182.57
#2024-07-15|2178.09
#2024-07-16|2168.24
#2024-07-17|2183.93
#2024-07-18|2184.47
#2024-07-19|2158.73
#2024-07-22|2163.96
#2024-07-23|2156.96
#2024-07-24|2150.54
#2024-07-25|2139.34
#2024-07-26|2146.95
#2024-07-29|2140.96
#2024-07-30|2142.49
#2024-07-31|2158.67
#2024-08-01|2121.99
#2024-08-02|2088.12
#2024-08-05|2024.50
#2024-08-06|2032.04
#2024-08-07|2059.56
#2024-08-08|2065.75
#2024-08-09|2079.23
#2024-08-12|2084.01
#2024-08-13|2098.82
#2024-08-14|2119.09
#2024-08-15|2136.29
#2024-08-16|2152.51
#2024-08-19|2179.36
#2024-08-20|2171.92
#2024-08-21|2173.06
#2024-08-22|2170.11
#2024-08-23|2195.96
#2024-08-26|2205.96
#2024-08-27|2207.81
#2024-08-28|2204.44
#2024-08-29|2203.56
#2024-08-30|2207.08
#2024-09-02|2207.79
#2024-09-03|2179.08
#2024-09-04|2168.18
#2024-09-05|2169.81
#2024-09-06|2151.97
#2024-09-09|2143.29
#2024-09-10|2116.67
#2024-09-11|2107.44
#2024-09-12|2126.11
#2024-09-13|2151.53
#2024-09-16|2157.67
#2024-09-17|2170.92
#2024-09-18|2174.64
#2024-09-19|2201.63
#2024-09-20|2191.60
#2024-09-23|2199.27
#2024-09-24|2225.98
#2024-09-25|2218.33
#2024-09-26|2240.59
#2024-09-27|2261.45
#2024-09-30|2242.14
#2024-10-01|2219.86
#2024-10-02|2228.78
#2024-10-03|2212.86
#2024-10-04|2229.31
#2024-10-07|2242.18
#2024-10-08|2202.09
#2024-10-09|2197.88
#2024-10-10|2209.48
#2024-10-11|2217.48
#2024-10-14|2223.12
#2024-10-15|2203.02
#2024-10-16|2199.60
#2024-10-17|2196.47
#2024-10-18|2208.75
#2024-10-21|2190.99
#2024-10-22|2182.11
#2024-10-23|2173.49
#2024-10-24|2173.82
#2024-10-25|2172.45
#2024-10-28|2176.96
#2024-10-29|2163.68
#2024-10-30|2158.35
#2024-10-31|2148.63
#2024-11-01|2160.04
#2024-11-04|2173.63
#2024-11-05|2187.38
#2024-11-06|2156.21
#2024-11-07|2182.65
#2024-11-08|2159.67
#2024-11-11|2154.35
#2024-11-12|2121.54
#2024-11-13|2114.41
#2024-11-14|2127.20
#2024-11-15|2125.39
#2024-11-18|2143.23
#2024-11-19|2134.70
#2024-11-20|2124.94
#2024-11-21|2130.63
#2024-11-22|2125.23
#2024-11-25|2127.84
#2024-11-26|2114.78
#2024-11-27|2120.10
#2024-11-28|2119.93
#2024-11-29|2125.39
#2024-12-02|2118.10
#2024-12-03|2141.75
#2024-12-04|2142.47
#2024-12-05|2161.58
#2024-12-06|2155.56
#2024-12-09|2172.91
#2024-12-10|2161.44
#2024-12-11|2154.49
#2024-12-12|2153.61
#2024-12-13|2146.61
#2024-12-16|2130.25
#2024-12-17|2109.09
#2024-12-18|2103.06
#2024-12-19|2070.11
#2024-12-20|2070.55
#2024-12-23|2075.92
#2024-12-24|2084.23
#2024-12-25|2086.71
#2024-12-26|2089.61
#2024-12-27|2100.75
#2024-12-30|2098.25
#2024-12-31|2105.38
#2025-01-01|2106.24
#2025-01-02|2098.76
#2025-01-03|2102.01
#2025-01-06|2126.06
#2025-01-07|2130.50
#2025-01-08|2122.77
#2025-01-09|2118.43
#2025-01-10|2105.30
#2025-01-13|2104.03
#2025-01-14|2125.52
#2025-01-15|2145.92
#2025-01-16|2149.58
#2025-01-17|2157.56
#2025-01-20|2178.97
#2025-01-21|2180.29
#2025-01-22|2176.45
#2025-01-23|2183.79
#2025-01-24|2197.09
#2025-01-27|2204.95
#2025-01-28|2193.98
#2025-01-29|2198.97
#2025-01-30|2211.23
#2025-01-31|2199.05
#2025-02-03|2162.10
#2025-02-04|2190.03
#2025-02-05|2195.77
#2025-02-06|2210.71
#2025-02-07|2207.09
#2025-02-10|2209.41
#2025-02-11|2215.92
#2025-02-12|2220.95
#2025-02-13|2245.89
#2025-02-14|2264.61
#2025-02-17|2272.04
#2025-02-18|2284.70
#2025-02-19|2268.05
#2025-02-20|2271.13
#2025-02-21|2269.41
#2025-02-24|2276.95
#2025-02-25|2285.94
#2025-02-26|2302.02
#2025-02-27|2286.49
#2025-02-28|2268.34
#2025-03-03|2291.01
#2025-03-04|2261.68
#2025-03-05|2318.91
#2025-03-06|2352.03
#2025-03-07|2363.44
#2025-03-10|2352.90
#2025-03-11|2333.10
#2025-03-12|2343.45
#2025-03-13|2336.84
#2025-03-14|2362.03
#2025-03-17|2390.08
#2025-03-18|2413.78
#2025-03-19|2411.88
#2025-03-20|2395.90
#2025-03-21|2381.63
#2025-03-24|2383.42
#2025-03-25|2403.64
#2025-03-26|2402.81
#2025-03-27|2403.48
#2025-03-28|2382.78
#2025-03-31|2358.14
#2025-04-01|2377.08
#2025-04-02|2374.23
#2025-04-03|2344.63
#2025-04-04|2217.60
#2025-04-07|2107.43
#2025-04-08|2121.87
#2025-04-09|2114.95
#2025-04-10|2185.66
#2025-04-11|2205.25
#2025-04-14|2257.33
#2025-04-15|2280.41
#2025-04-16|2288.89
#2025-04-17|2298.03
#2025-04-18|2301.16
#2025-04-21|2310.12
#2025-04-22|2332.10
#2025-04-23|2350.56
#2025-04-24|2357.30
#2025-04-25|2365.39
#2025-04-28|2381.79
#2025-04-29|2389.94
#2025-04-30|2385.18
#2025-05-01|2375.27
#2025-05-02|2411.16
#2025-05-05|2411.38
#2025-05-06|2414.21
#2025-05-07|2419.47
#2025-05-08|2417.69
#2025-05-09|2434.05
#2025-05-12|2443.24
#2025-05-13|2456.55
#2025-05-14|2469.90
#2025-05-15|2472.41
#2025-05-16|2475.87
#2025-05-19|2489.03
#2025-05-20|2503.39
#2025-05-21|2509.12
#2025-05-22|2487.64
#2025-05-23|2485.06
#2025-05-26|2505.19
#2025-05-27|2504.24
#2025-05-28|2494.51
#2025-05-29|2508.02
#2025-05-30|2501.32
#2025-06-02|2511.69
#2025-06-03|2513.17
#2025-06-04|2513.79
#2025-06-05|2520.13
#2025-06-06|2525.38
#2025-06-09|2534.62
#2025-06-10|2544.98
#2025-06-11|2555.75
#2025-06-12|2566.44
#2025-06-13|2550.68
#2025-06-16|2571.46
#2025-06-17|2552.38
#2025-06-18|2546.58
#2025-06-19|2522.52
#2025-06-20|2534.13
#2025-06-23|2522.45
#2025-06-24|2558.74
#2025-06-25|2547.01
#2025-06-26|2565.58
#2025-06-27|2578.08
#2025-06-30|2581.20
#2025-07-01|2589.88
#2025-07-02|2607.00
#2025-07-03|2617.12
#2025-07-04|2608.57
#2025-07-07|2595.69
#2025-07-08|2606.97
#2025-07-09|2623.89
#2025-07-10|2623.38
#2025-07-11|2610.62
#2025-07-14|2608.00
#2025-07-15|2583.76
#2025-07-16|2575.69
#2025-07-17|2584.92
#2025-07-18|2596.14
#2025-07-21|2602.92
#2025-07-22|2611.12
#2025-07-23|2653.92
#2025-07-24|2666.86
#2025-07-25|2652.54
#2025-07-28|2639.55
#2025-07-29|2635.78
#2025-07-30|2634.26
#2025-07-31|2611.57
#2025-08-01|2589.46
#2025-08-04|2615.11
#2025-08-05|2627.54
#2025-08-06|2649.00
#2025-08-07|2672.19
#2025-08-08|2692.57
#2025-08-11|2687.14
#2025-08-12|2714.19
#2025-08-13|2743.93
#2025-08-14|2741.50
#2025-08-15|2756.00
#2025-08-18|2737.50
#2025-08-19|2751.24
#2025-08-20|2751.88
#2025-08-21|2751.51
#2025-08-22|2779.60
#2025-08-25|2767.98
#2025-08-26|2736.70
#2025-08-27|2725.05
#2025-08-28|2739.73
#2025-08-29|2738.73
#2025-09-01|2744.65
#2025-09-02|2728.98
#2025-09-03|2721.51
#2025-09-04|2726.65
#2025-09-05|2736.43
#2025-09-08|2738.36
#2025-09-09|2746.40
#2025-09-10|2760.40
#2025-09-11|2770.68
#2025-09-12|2769.38
#2025-09-15|2772.77
#2025-09-16|2772.32
#2025-09-17|2768.86
#2025-09-18|2754.29
#2025-09-19|2752.42
#2025-09-22|2740.53
#2025-09-23|2751.95
#2025-09-24|2747.03
#2025-09-25|2725.79
#2025-09-26|2744.79
#2025-09-29|2745.73
#2025-09-30|2753.72
#2025-10-01|2769.51
#2025-10-02|2761.52
#2025-10-03|2774.60
#2025-10-06|2766.93
#2025-10-07|2759.22
#2025-10-08|2758.21
#2025-10-09|2755.22
#2025-10-10|2721.80
#2025-10-13|2718.92
#2025-10-14|2719.39
#2025-10-15|2735.90
#2025-10-16|2746.25
#2025-10-17|2732.09
#2025-10-20|2764.97
#2025-10-21|2766.74
#2025-10-22|2772.24
#2025-10-23|2780.46
#2025-10-24|2786.39
#2025-10-27|2802.53
#2025-10-28|2799.87
#2025-10-29|2806.93
#2025-10-30|2784.45
#2025-10-31|2782.09
#2025-11-03|2781.61
#2025-11-04|2774.53
#2025-11-05|2779.35
#2025-11-06|2798.15
#2025-11-07|2800.08
#2025-11-10|2828.92
#2025-11-11|2867.73
#2025-11-12|2889.58
#2025-11-13|2897.97
#2025-11-14|2876.43
#2025-11-17|2859.75
#2025-11-18|2827.21
#2025-11-19|2820.34
#2025-11-20|2821.18
#2025-11-21|2818.19
#2025-11-24|2823.02
#2025-11-25|2850.69
#2025-11-26|2879.12
#2025-11-27|2878.21
#2025-11-28|2885.70
#2025-12-01|2889.38
#2025-12-02|2890.92
#2025-12-03|2899.56
#2025-12-04|2916.96
#2025-12-05|2906.64
#2025-12-08|2896.68
#2025-12-09|2893.93
#2025-12-10|2903.62
#2025-12-11|2939.45
#2025-12-12|2938.77
#2025-12-15|2959.71
#2025-12-16|2935.44
#2025-12-17|2945.17
#2025-12-18|2951.96
#2025-12-19|2956.26
#2025-12-22|2969.21
#2025-12-23|2981.12
#2025-12-24|2989.00
#2025-12-25|2987.85
#2025-12-26|2988.47
#2025-12-29|2986.55
#2025-12-30|3001.41
#2025-12-31|2993.17
#2026-01-01|2994.76
#2026-01-02|3018.13
#2026-01-05|3022.88
#2026-01-06|3031.76
#2026-01-07|3011.81
#2026-01-08|3015.88
#2026-01-09|3026.91
#2026-01-12|3034.64
#2026-01-13|3037.60
#2026-01-14|3065.47
#2026-01-15|3067.08
#2026-01-16|3063.77
#2026-01-19|3067.10
#2026-01-20|3064.95
#2026-01-21|3074.00
#2026-01-22|3098.61
#2026-01-23|3096.27
#2026-01-26|3125.78
#2026-01-27|3157.36
#2026-01-28|3155.47
#2026-01-29|3167.34
#2026-01-30|3179.33
#2026-02-02|3172.97
#2026-02-03|3222.12
#2026-02-04|3245.24
#2026-02-05|3209.89
#2026-02-06|3238.24
#2026-02-09|3281.21
#2026-02-10|3285.29
#2026-02-11|3295.47
#2026-02-12|3290.06
#2026-02-13|3252.45
#2026-02-16|3262.59
#2026-02-17|3259.73
#2026-02-18|3283.52
#2026-02-19|3282.36
#2026-02-20|3301.36
#2026-02-23|3304.60
#2026-02-24|3292.23
#2026-02-25|3313.86
#2026-02-26|3315.20
#2026-02-27|3313.90
#2026-03-02|3268.23
#2026-03-03|3182.88
#2026-03-04|3187.48
#2026-03-05|3171.46
#2026-03-06|3155.61
#2026-03-09|3127.54
#2026-03-10|3179.52
#2026-03-11|3172.06
#2026-03-12|3144.84
#2026-03-13|3124.26
#2026-03-16|3139.02
#2026-03-17|3176.08
#2026-03-18|3164.83
#2026-03-19|3138.57
#2026-03-20|3114.51
#2026-03-23|3109.30
#2026-03-24|3133.83
#2026-03-25|3160.81
#2026-03-26|3141.84
#2026-03-27|3127.31
#2026-03-30|3126.19
#2026-03-31|3148.87
#2026-04-01|3198.88
#2026-04-02|3189.84