Federal Reserve Economic Data

Table Data - Nasdaq Global Income Leaders AUD NTR Index

Title Nasdaq Global Income Leaders AUD NTR Index
Series ID NASDAQNQGILIAUDN
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2018-04-09 to 2026-01-20
Last Updated 2026-01-20 10:47 PM CST
Notes For more information about this series, see: NQGILIAUDN
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2018-04-09 1001.77
2018-04-10 997.42
2018-04-11 993.47
2018-04-12 991.68
2018-04-13 991.46
2018-04-16 997.71
2018-04-17 1005.27
2018-04-18 1001.32
2018-04-19 1002.00
2018-04-20 1008.33
2018-04-23 1017.48
2018-04-24 1022.62
2018-04-25 1024.99
2018-04-26 1032.29
2018-04-27 1037.83
2018-04-30 1037.61
2018-05-01 1043.07
2018-05-02 1035.85
2018-05-03 1033.62
2018-05-04 1036.83
2018-05-07 1037.01
2018-05-08 1035.71
2018-05-09 1036.03
2018-05-10 1037.08
2018-05-11 1034.23
2018-05-14 1032.88
2018-05-15 1036.39
2018-05-16 1029.89
2018-05-17 1026.56
2018-05-18 1022.65
2018-05-21 1019.89
2018-05-22 1020.71
2018-05-23 1022.52
2018-05-24 1022.04
2018-05-25 1021.95
2018-05-28 1021.65
2018-05-29 1014.75
2018-05-30 1018.18
2018-05-31 1013.27
2018-06-01 1013.24
2018-06-04 1005.40
2018-06-05 1006.99
2018-06-06 997.52
2018-06-07 1003.79
2018-06-08 1009.43
2018-06-11 1010.24
2018-06-12 1011.79
2018-06-13 1011.12
2018-06-14 1018.90
2018-06-15 1027.22
2018-06-18 1030.84
2018-06-19 1038.72
2018-06-20 1038.91
2018-06-21 1035.11
2018-06-22 1035.30
2018-06-25 1037.14
2018-06-26 1038.81
2018-06-27 1036.10
2018-06-28 1041.12
2018-06-29 1037.56
2018-07-02 1042.78
2018-07-03 1041.04
2018-07-04 1042.28
2018-07-05 1049.20
2018-07-06 1050.20
2018-07-09 1036.86
2018-07-10 1040.85
2018-07-11 1046.73
2018-07-12 1046.83
2018-07-13 1044.90
2018-07-16 1043.51
2018-07-17 1047.90
2018-07-18 1045.04
2018-07-19 1050.93
2018-07-20 1041.51
2018-07-23 1044.07
2018-07-24 1043.16
2018-07-25 1046.89
2018-07-26 1051.67
2018-07-27 1049.33
2018-07-30 1051.70
2018-07-31 1053.66
2018-08-01 1052.49
2018-08-02 1053.49
2018-08-03 1055.62
2018-08-06 1055.57
2018-08-07 1050.51
2018-08-08 1049.42
2018-08-09 1053.12
2018-08-10 1053.27
2018-08-13 1054.46
2018-08-14 1061.15
2018-08-15 1065.87
2018-08-16 1068.47
2018-08-17 1072.29
2018-08-20 1070.29
2018-08-21 1065.35
2018-08-22 1061.79
2018-08-23 1070.12
2018-08-24 1062.63
2018-08-27 1062.51
2018-08-28 1063.22
2018-08-29 1073.74
2018-08-30 1070.55
2018-08-31 1073.33
2018-09-03 1074.22
2018-09-04 1075.30
2018-09-05 1080.60
2018-09-06 1079.65
2018-09-07 1082.69
2018-09-10 1091.89
2018-09-11 1092.30
2018-09-12 1087.26
2018-09-13 1083.61
2018-09-14 1084.65
2018-09-17 1087.93
2018-09-18 1081.83
2018-09-19 1068.25
2018-09-20 1073.81
2018-09-21 1073.11
2018-09-24 1067.75
2018-09-25 1066.10
2018-09-26 1061.04
2018-09-27 1064.87
2018-09-28 1060.84
2018-10-01 1060.93
2018-10-02 1063.36
2018-10-03 1069.35
2018-10-04 1077.93
2018-10-05 1078.70
2018-10-08 1078.91
2018-10-09 1074.91
2018-10-10 1061.73
2018-10-11 1036.85
2018-10-12 1034.08
2018-10-15 1034.32
2018-10-16 1047.80
2018-10-17 1048.20
2018-10-18 1039.75
2018-10-19 1046.13
2018-10-22 1044.94
2018-10-23 1044.16
2018-10-24 1033.65
2018-10-25 1037.14
2018-10-26 1025.52
2018-10-29 1034.63
2018-10-30 1035.66
2018-10-31 1040.46
2018-11-01 1033.15
2018-11-02 1030.83
2018-11-05 1038.04
2018-11-06 1041.14
2018-11-07 1040.46
2018-11-08 1041.44
2018-11-09 1042.39
2018-11-12 1042.09
2018-11-13 1043.92
2018-11-14 1041.13
2018-11-15 1028.89
2018-11-16 1024.43
2018-11-19 1025.88
2018-11-20 1017.12
2018-11-21 1018.55
2018-11-22 1020.65
2018-11-23 1021.32
2018-11-26 1031.80
2018-11-27 1034.84
2018-11-28 1039.77
2018-11-29 1029.71
2018-11-30 1032.52
2018-12-03 1030.54
2018-12-04 1016.07
2018-12-05 1024.76
2018-12-06 1022.20
2018-12-07 1019.63
2018-12-10 1012.65
2018-12-11 1010.80
2018-12-12 1015.10
2018-12-13 1013.27
2018-12-14 1014.52
2018-12-17 996.43
2018-12-18 993.28
2018-12-19 988.21
2018-12-20 988.51
2018-12-21 983.48
2018-12-24 967.63
2018-12-25 966.87
2018-12-26 983.74
2018-12-27 989.57
2018-12-28 992.42
2018-12-31 994.70
2019-01-01 994.70
2019-01-02 998.32
2019-01-03 998.17
2019-01-04 1004.82
2019-01-07 1007.24
2019-01-08 1016.60
2019-01-09 1016.83
2019-01-10 1019.20
2019-01-11 1018.98
2019-01-14 1015.60
2019-01-15 1018.99
2019-01-16 1027.00
2019-01-17 1031.18
2019-01-18 1038.12
2019-01-21 1040.59
2019-01-22 1036.09
2019-01-23 1042.57
2019-01-24 1049.17
2019-01-25 1045.07
2019-01-28 1043.20
2019-01-29 1048.38
2019-01-30 1046.19
2019-01-31 1038.39
2019-02-01 1042.18
2019-02-04 1047.44
2019-02-05 1050.45
2019-02-06 1063.96
2019-02-07 1063.03
2019-02-08 1062.21
2019-02-11 1067.27
2019-02-12 1073.52
2019-02-13 1071.48
2019-02-14 1069.17
2019-02-15 1074.69
2019-02-18 1075.77
2019-02-19 1079.35
2019-02-20 1081.15
2019-02-21 1094.25
2019-02-22 1089.12
2019-02-25 1082.38
2019-02-26 1080.21
2019-02-27 1086.81
2019-02-28 1091.58
2019-03-01 1096.06
2019-03-04 1096.12
2019-03-05 1096.26
2019-03-06 1099.16
2019-03-07 1090.56
2019-03-08 1086.79
2019-03-11 1094.06
2019-03-12 1093.35
2019-03-13 1096.63
2019-03-14 1101.33
2019-03-15 1101.80
2019-03-18 1109.32
2019-03-19 1105.35
2019-03-20 1096.71
2019-03-21 1100.24
2019-03-22 1085.92
2019-03-25 1079.47
2019-03-26 1087.31
2019-03-27 1097.66
2019-03-28 1093.04
2019-03-29 1090.91
2019-04-01 1103.09
2019-04-02 1111.02
2019-04-03 1107.95
2019-04-04 1113.40
2019-04-05 1119.80
2019-04-08 1117.58
2019-04-09 1107.94
2019-04-10 1110.49
2019-04-11 1115.60
2019-04-12 1116.24
2019-04-15 1114.79
2019-04-16 1122.83
2019-04-17 1125.53
2019-04-18 1127.27
2019-04-19 1126.31
2019-04-22 1126.51
2019-04-23 1134.81
2019-04-24 1139.81
2019-04-25 1136.72
2019-04-26 1142.10
2019-04-29 1142.35
2019-04-30 1147.26
2019-05-01 1142.06
2019-05-02 1144.52
2019-05-03 1148.15
2019-05-06 1146.26
2019-05-07 1134.09
2019-05-08 1127.98
2019-05-09 1127.33
2019-05-10 1131.31
2019-05-13 1118.68
2019-05-14 1129.40
2019-05-15 1129.87
2019-05-16 1137.02
2019-05-17 1136.45
2019-05-20 1126.63
2019-05-21 1140.66
2019-05-22 1131.40
2019-05-23 1115.71
2019-05-24 1117.17
2019-05-27 1118.88
2019-05-28 1105.53
2019-05-29 1099.99
2019-05-30 1096.55
2019-05-31 1079.52
2019-06-03 1085.85
2019-06-04 1104.77
2019-06-05 1106.62
2019-06-06 1111.18
2019-06-07 1108.85
2019-06-10 1118.71
2019-06-11 1124.96
2019-06-12 1121.00
2019-06-13 1129.96
2019-06-14 1132.75
2019-06-17 1132.30
2019-06-18 1137.31
2019-06-19 1141.52
2019-06-20 1140.49
2019-06-21 1140.35
2019-06-24 1130.24
2019-06-25 1123.16
2019-06-26 1118.02
2019-06-27 1119.34
2019-06-28 1126.39
2019-07-01 1137.65
2019-07-02 1134.01
2019-07-03 1138.56
2019-07-04 1142.91
2019-07-05 1149.38
2019-07-08 1143.40
2019-07-09 1145.25
2019-07-10 1141.92
2019-07-11 1136.50
2019-07-12 1139.35
2019-07-15 1133.51
2019-07-16 1132.07
2019-07-17 1128.73
2019-07-18 1123.32
2019-07-19 1122.12
2019-07-22 1117.05
2019-07-23 1131.44
2019-07-24 1144.94
2019-07-25 1139.05
2019-07-26 1149.07
2019-07-29 1148.44
2019-07-30 1147.91
2019-07-31 1138.43
2019-08-01 1133.40
2019-08-02 1131.75
2019-08-05 1113.94
2019-08-06 1118.13
2019-08-07 1119.80
2019-08-08 1122.83
2019-08-09 1112.66
2019-08-12 1107.38
2019-08-13 1108.66
2019-08-14 1090.71
2019-08-15 1083.02
2019-08-16 1099.27
2019-08-19 1112.52
2019-08-20 1099.85
2019-08-21 1105.52
2019-08-22 1112.61
2019-08-23 1090.75
2019-08-26 1095.16
2019-08-27 1092.81
2019-08-28 1101.56
2019-08-29 1114.40
2019-08-30 1117.50
2019-09-02 1117.32
2019-09-03 1107.84
2019-09-04 1111.70
2019-09-05 1123.51
2019-09-06 1120.11
2019-09-09 1131.74
2019-09-10 1148.22
2019-09-11 1161.23
2019-09-12 1159.00
2019-09-13 1162.86
2019-09-16 1162.65
2019-09-17 1160.02
2019-09-18 1162.55
2019-09-19 1170.06
2019-09-20 1175.47
2019-09-23 1171.19
2019-09-24 1160.83
2019-09-25 1170.98
2019-09-26 1167.39
2019-09-27 1167.17
2019-09-30 1173.91
2019-10-01 1167.33
2019-10-02 1144.82
2019-10-03 1138.69
2019-10-04 1143.20
2019-10-07 1144.46
2019-10-08 1130.30
2019-10-09 1136.35
2019-10-10 1143.82
2019-10-11 1162.23
2019-10-14 1164.94
2019-10-15 1180.21
2019-10-16 1184.63
2019-10-17 1175.44
2019-10-18 1174.42
2019-10-21 1183.03
2019-10-22 1188.69
2019-10-23 1196.03
2019-10-24 1196.63
2019-10-25 1196.38
2019-10-28 1196.68
2019-10-29 1196.50
2019-10-30 1187.05
2019-10-31 1179.71
2019-11-01 1189.78
2019-11-04 1204.99
2019-11-05 1209.81
2019-11-06 1208.58
2019-11-07 1214.80
2019-11-08 1219.40
2019-11-11 1218.48
2019-11-12 1221.28
2019-11-13 1213.30
2019-11-14 1222.28
2019-11-15 1223.48
2019-11-18 1221.34
2019-11-19 1215.04
2019-11-20 1210.38
2019-11-21 1210.39
2019-11-22 1217.07
2019-11-25 1226.85
2019-11-26 1221.57
2019-11-27 1228.22
2019-11-28 1230.79
2019-11-29 1224.58
2019-12-02 1209.89
2019-12-03 1195.98
2019-12-04 1203.36
2019-12-05 1210.78
2019-12-06 1219.78
2019-12-09 1218.98
2019-12-10 1220.73
2019-12-11 1212.40
2019-12-12 1219.22
2019-12-13 1234.02
2019-12-16 1240.32
2019-12-17 1247.78
2019-12-18 1246.54
2019-12-19 1243.09
2019-12-20 1243.11
2019-12-23 1237.61
2019-12-24 1235.60
2019-12-25 1235.20
2019-12-26 1235.83
2019-12-27 1227.88
2019-12-30 1221.49
2019-12-31 1218.88
2020-01-01 1218.88
2020-01-02 1225.61
2020-01-03 1225.37
2020-01-06 1225.96
2020-01-07 1235.04
2020-01-08 1238.82
2020-01-09 1240.79
2020-01-10 1227.66
2020-01-13 1230.20
2020-01-14 1234.77
2020-01-15 1233.20
2020-01-16 1241.91
2020-01-17 1247.13
2020-01-20 1248.98
2020-01-21 1242.47
2020-01-22 1245.05
2020-01-23 1237.88
2020-01-24 1230.89
2020-01-27 1226.08
2020-01-28 1231.99
2020-01-29 1229.85
2020-01-30 1232.82
2020-01-31 1221.60
2020-02-03 1223.95
2020-02-04 1229.47
2020-02-05 1243.77
2020-02-06 1247.35
2020-02-07 1251.49
2020-02-10 1252.52
2020-02-11 1253.02
2020-02-12 1258.55
2020-02-13 1257.68
2020-02-14 1255.99
2020-02-17 1257.08
2020-02-18 1254.37
2020-02-19 1259.36
2020-02-20 1269.48
2020-02-21 1260.09
2020-02-24 1226.42
2020-02-25 1190.65
2020-02-26 1187.33
2020-02-27 1141.34
2020-02-28 1135.06
2020-03-02 1155.94
2020-03-03 1120.28
2020-03-04 1143.11
2020-03-05 1112.69
2020-03-06 1081.80
2020-03-09 974.82
2020-03-10 1025.58
2020-03-11 982.07
2020-03-12 898.27
2020-03-13 975.14
2020-03-16 883.02
2020-03-17 935.34
2020-03-18 888.78
2020-03-19 875.65
2020-03-20 858.48
2020-03-23 817.94
2020-03-24 869.12
2020-03-25 902.34
2020-03-26 944.95
2020-03-27 909.13
2020-03-30 907.99
2020-03-31 906.84
2020-04-01 858.84
2020-04-02 874.01
2020-04-03 852.85
2020-04-06 891.69
2020-04-07 895.16
2020-04-08 918.06
2020-04-09 933.73
2020-04-10 935.73
2020-04-13 907.66
2020-04-14 904.86
2020-04-15 876.67
2020-04-16 867.15
2020-04-17 897.33
2020-04-20 881.47
2020-04-21 865.96
2020-04-22 872.30
2020-04-23 869.45
2020-04-24 874.88
2020-04-27 894.87
2020-04-28 912.88
2020-04-29 937.71
2020-04-30 914.49
2020-05-01 904.70
2020-05-04 895.52
2020-05-05 892.71
2020-05-06 879.74
2020-05-07 885.15
2020-05-08 899.86
2020-05-11 894.82
2020-05-12 873.83
2020-05-13 854.86
2020-05-14 863.17
2020-05-15 862.79
2020-05-18 890.35
2020-05-19 871.10
2020-05-20 881.18
2020-05-21 880.70
2020-05-22 880.93
2020-05-25 881.57
2020-05-26 902.67
2020-05-27 941.79
2020-05-28 923.40
2020-05-29 917.84
2020-06-01 911.21
2020-06-02 910.58
2020-06-03 936.35
2020-06-04 941.62
2020-06-05 972.43
2020-06-08 997.33
2020-06-09 977.50
2020-06-10 948.18
2020-06-11 899.66
2020-06-12 919.28
2020-06-15 920.24
2020-06-16 946.33
2020-06-17 922.08
2020-06-18 929.97
2020-06-19 918.30
2020-06-22 910.12
2020-06-23 906.07
2020-06-24 885.76
2020-06-25 896.19
2020-06-26 875.49
2020-06-29 890.56
2020-06-30 896.34
2020-07-01 884.91
2020-07-02 892.38
2020-07-03 887.81
2020-07-06 893.45
2020-07-07 882.66
2020-07-08 881.77
2020-07-09 859.39
2020-07-10 880.46
2020-07-13 883.49
2020-07-14 894.20
2020-07-15 908.79
2020-07-16 914.29
2020-07-17 911.07
2020-07-20 898.33
2020-07-21 900.93
2020-07-22 898.18
2020-07-23 903.72
2020-07-24 901.72
2020-07-27 893.47
2020-07-28 889.45
2020-07-29 896.81
2020-07-30 886.62
2020-07-31 873.59
2020-08-03 886.51
2020-08-04 888.23
2020-08-05 889.12
2020-08-06 887.72
2020-08-07 903.75
2020-08-10 920.98
2020-08-11 931.47
2020-08-12 933.69
2020-08-13 926.50
2020-08-14 927.76
2020-08-17 919.54
2020-08-18 906.82
2020-08-19 907.14
2020-08-20 903.64
2020-08-21 901.35
2020-08-24 919.63
2020-08-25 917.98
2020-08-26 906.78
2020-08-27 911.12
2020-08-28 903.58
2020-08-31 888.53
2020-09-01 890.16
2020-09-02 906.75
2020-09-03 901.08
2020-09-04 909.78
2020-09-07 909.50
2020-09-08 898.79
2020-09-09 899.59
2020-09-10 888.29
2020-09-11 893.68
2020-09-14 903.59
2020-09-15 897.55
2020-09-16 897.90
2020-09-17 899.85
2020-09-18 889.51
2020-09-21 884.19
2020-09-22 888.67
2020-09-23 886.62
2020-09-24 896.35
2020-09-25 903.29
2020-09-28 910.78
2020-09-29 897.23
2020-09-30 895.07
2020-10-01 893.92
2020-10-02 903.80
2020-10-05 912.52
2020-10-06 917.55
2020-10-07 925.01
2020-10-08 933.24
2020-10-09 922.98
2020-10-12 930.66
2020-10-13 928.82
2020-10-14 925.54
2020-10-15 936.88
2020-10-16 939.08
2020-10-19 932.88
2020-10-20 938.51
2020-10-21 928.66
2020-10-22 937.12
2020-10-23 943.79
2020-10-26 930.36
2020-10-27 917.71
2020-10-28 901.52
2020-10-29 910.60
2020-10-30 906.19
2020-11-02 922.36
2020-11-03 921.46
2020-11-04 918.29
2020-11-05 915.67
2020-11-06 913.35
2020-11-09 937.69
2020-11-10 965.13
2020-11-11 966.66
2020-11-12 953.64
2020-11-13 968.04
2020-11-16 975.06
2020-11-17 974.52
2020-11-18 960.72
2020-11-19 964.04
2020-11-20 959.01
2020-11-23 968.38
2020-11-24 979.81
2020-11-25 974.92
2020-11-26 973.71
2020-11-27 966.11
2020-11-30 955.28
2020-12-01 963.99
2020-12-02 964.73
2020-12-03 956.93
2020-12-04 965.94
2020-12-07 961.16
2020-12-08 966.21
2020-12-09 963.19
2020-12-10 952.49
2020-12-11 948.90
2020-12-14 943.29
2020-12-15 949.06
2020-12-16 945.54
2020-12-17 941.90
2020-12-18 936.83
2020-12-21 929.93
2020-12-22 931.04
2020-12-23 928.55
2020-12-24 930.11
2020-12-25 930.59
2020-12-28 938.01
2020-12-29 931.88
2020-12-30 926.01
2020-12-31 927.39
2021-01-01 927.39
2021-01-04 926.62
2021-01-05 923.43
2021-01-06 938.74
2021-01-07 939.15
2021-01-08 936.85
2021-01-11 942.04
2021-01-12 939.82
2021-01-13 942.84
2021-01-14 941.78
2021-01-15 948.98
2021-01-18 949.84
2021-01-19 946.78
2021-01-20 941.87
2021-01-21 936.00
2021-01-22 936.99
2021-01-25 943.20
2021-01-26 939.19
2021-01-27 940.71
2021-01-28 939.46
2021-01-29 926.87
2021-02-01 938.33
2021-02-02 948.22
2021-02-03 947.68
2021-02-04 955.20
2021-02-05 955.94
2021-02-08 954.88
2021-02-09 954.64
2021-02-10 956.80
2021-02-11 950.99
2021-02-12 953.52
2021-02-15 951.83
2021-02-16 952.32
2021-02-17 958.78
2021-02-18 954.59
2021-02-19 939.13
2021-02-22 938.86
2021-02-23 943.77
2021-02-24 943.00
2021-02-25 934.39
2021-02-26 941.00
2021-03-01 949.24
2021-03-02 944.59
2021-03-03 951.04
2021-03-04 947.27
2021-03-05 976.47
2021-03-08 990.60
2021-03-09 988.85
2021-03-10 996.38
2021-03-11 989.87
2021-03-12 999.99
2021-03-15 1011.42
2021-03-16 1008.89
2021-03-17 1012.66
2021-03-18 1005.89
2021-03-19 1012.82
2021-03-22 1015.65
2021-03-23 1021.20
2021-03-24 1024.77
2021-03-25 1042.48
2021-03-26 1048.66
2021-03-29 1052.66
2021-03-30 1052.45
2021-03-31 1045.27
2021-04-01 1049.05
2021-04-02 1048.10
2021-04-05 1050.18
2021-04-06 1048.89
2021-04-07 1051.95
2021-04-08 1051.94
2021-04-09 1051.38
2021-04-12 1054.97
2021-04-13 1053.62
2021-04-14 1043.23
2021-04-15 1045.83
2021-04-16 1054.90
2021-04-19 1050.96
2021-04-20 1052.89
2021-04-21 1054.04
2021-04-22 1050.04
2021-04-23 1051.05
2021-04-26 1040.15
2021-04-27 1042.38
2021-04-28 1044.64
2021-04-29 1050.32
2021-04-30 1054.15
2021-05-03 1056.70
2021-05-04 1063.91
2021-05-05 1056.62
2021-05-06 1068.25
2021-05-07 1064.74
2021-05-10 1069.92
2021-05-11 1060.60
2021-05-12 1057.54
2021-05-13 1072.63
2021-05-14 1074.48
2021-05-17 1076.81
2021-05-18 1073.20
2021-05-19 1074.16
2021-05-20 1073.20
2021-05-21 1079.84
2021-05-24 1081.32
2021-05-25 1072.24
2021-05-26 1074.66
2021-05-27 1069.27
2021-05-28 1078.93
2021-05-31 1072.92
2021-06-01 1074.23
2021-06-02 1079.19
2021-06-03 1091.88
2021-06-04 1086.69
2021-06-07 1085.44
2021-06-08 1086.35
2021-06-09 1089.73
2021-06-10 1090.05
2021-06-11 1095.40
2021-06-14 1088.74
2021-06-15 1094.64
2021-06-16 1083.84
2021-06-17 1092.84
2021-06-18 1083.04
2021-06-21 1086.75
2021-06-22 1086.48
2021-06-23 1069.18
2021-06-24 1075.19
2021-06-25 1078.76
2021-06-28 1081.93
2021-06-29 1081.85
2021-06-30 1084.27
2021-07-01 1092.12
2021-07-02 1091.13
2021-07-05 1086.38
2021-07-06 1085.56
2021-07-07 1092.55
2021-07-08 1092.59
2021-07-09 1092.11
2021-07-12 1095.02
2021-07-13 1093.74
2021-07-14 1094.57
2021-07-15 1102.76
2021-07-16 1108.92
2021-07-19 1103.83
2021-07-20 1110.48
2021-07-21 1106.65
2021-07-22 1100.97
2021-07-23 1111.88
2021-07-26 1109.94
2021-07-27 1118.64
2021-07-28 1125.11
2021-07-29 1120.45
2021-07-30 1120.37
2021-08-02 1121.21
2021-08-03 1126.92
2021-08-04 1116.02
2021-08-05 1112.50
2021-08-06 1123.93
2021-08-09 1128.57
2021-08-10 1132.14
2021-08-11 1136.41
2021-08-12 1143.60
2021-08-13 1145.06
2021-08-16 1153.96
2021-08-17 1165.18
2021-08-18 1161.30
2021-08-19 1166.82
2021-08-20 1175.92
2021-08-23 1166.49
2021-08-24 1151.07
2021-08-25 1149.93
2021-08-26 1147.15
2021-08-27 1144.05
2021-08-30 1143.78
2021-08-31 1142.99
2021-09-01 1137.79
2021-09-02 1137.52
2021-09-03 1128.04
2021-09-06 1130.24
2021-09-07 1125.28
2021-09-08 1133.65
2021-09-09 1125.41
2021-09-10 1119.20
2021-09-13 1122.17
2021-09-14 1123.42
2021-09-15 1126.88
2021-09-16 1128.33
2021-09-17 1121.03
2021-09-20 1112.89
2021-09-21 1115.53
2021-09-22 1115.23
2021-09-23 1111.13
2021-09-24 1119.67
2021-09-27 1117.47
2021-09-28 1115.64
2021-09-29 1128.39
2021-09-30 1110.80
2021-10-01 1107.06
2021-10-04 1110.52
2021-10-05 1112.45
2021-10-06 1118.10
2021-10-07 1112.02
2021-10-08 1109.61
2021-10-11 1098.86
2021-10-12 1100.29
2021-10-13 1100.39
2021-10-14 1102.09
2021-10-15 1103.99
2021-10-18 1099.16
2021-10-19 1094.39
2021-10-20 1100.16
2021-10-21 1097.20
2021-10-22 1101.34
2021-10-25 1097.76
2021-10-26 1096.38
2021-10-27 1089.33
2021-10-28 1084.76
2021-10-29 1084.36
2021-11-01 1090.20
2021-11-02 1106.04
2021-11-03 1110.37
2021-11-04 1110.46
2021-11-05 1116.11
2021-11-08 1110.58
2021-11-09 1117.41
2021-11-10 1124.33
2021-11-11 1127.23
2021-11-12 1126.58
2021-11-15 1125.36
2021-11-16 1125.91
2021-11-17 1129.59
2021-11-18 1126.39
2021-11-19 1122.82
2021-11-22 1129.66
2021-11-23 1137.30
2021-11-24 1139.52
2021-11-25 1141.02
2021-11-26 1133.69
2021-11-29 1135.33
2021-11-30 1115.57
2021-12-01 1111.90
2021-12-02 1129.75
2021-12-03 1149.90
2021-12-06 1158.85
2021-12-07 1154.40
2021-12-08 1146.80
2021-12-09 1149.13
2021-12-10 1149.29
2021-12-13 1160.74
2021-12-14 1159.35
2021-12-15 1166.85
2021-12-16 1169.45
2021-12-17 1166.26
2021-12-20 1165.02
2021-12-21 1164.74
2021-12-22 1158.71
2021-12-23 1157.40
2021-12-24 1158.48
2021-12-27 1162.73
2021-12-28 1171.33
2021-12-29 1169.32
2021-12-30 1168.90
2021-12-31 1167.32
2022-01-03 1181.47
2022-01-04 1180.64
2022-01-05 1177.33
2022-01-06 1192.70
2022-01-07 1203.18
2022-01-10 1205.35
2022-01-11 1203.98
2022-01-12 1194.13
2022-01-13 1196.75
2022-01-14 1208.23
2022-01-17 1211.83
2022-01-18 1207.67
2022-01-19 1197.64
2022-01-20 1183.33
2022-01-21 1187.62
2022-01-24 1191.98
2022-01-25 1188.35
2022-01-26 1182.05
2022-01-27 1203.61
2022-01-28 1224.12
2022-01-31 1218.86
2022-02-01 1206.74
2022-02-02 1213.55
2022-02-03 1207.00
2022-02-04 1212.87
#2022-02-07|1206.44 #2022-02-08|1209.11 #2022-02-09|1204.99 #2022-02-10|1181.61 #2022-02-11|1192.99 #2022-02-14|1190.25 #2022-02-15|1190.15 #2022-02-16|1188.90 #2022-02-17|1181.78 #2022-02-18|1184.91 #2022-02-21|1175.15 #2022-02-22|1166.16 #2022-02-23|1154.87 #2022-02-24|1154.09 #2022-02-25|1167.52 #2022-02-28|1159.48 #2022-03-01|1145.12 #2022-03-02|1155.39 #2022-03-03|1151.82 #2022-03-04|1141.18 #2022-03-07|1132.85 #2022-03-08|1129.45 #2022-03-09|1133.80 #2022-03-10|1127.99 #2022-03-11|1129.84 #2022-03-14|1150.92 #2022-03-15|1164.65 #2022-03-16|1159.95 #2022-03-17|1149.05 #2022-03-18|1145.01 #2022-03-21|1144.67 #2022-03-22|1148.63 #2022-03-23|1134.26 #2022-03-24|1139.34 #2022-03-25|1152.42 #2022-03-28|1155.50 #2022-03-29|1165.60 #2022-03-30|1162.73 #2022-03-31|1155.95 #2022-04-01|1166.92 #2022-04-04|1153.50 #2022-04-05|1137.56 #2022-04-06|1158.03 #2022-04-07|1163.24 #2022-04-08|1174.66 #2022-04-11|1178.45 #2022-04-12|1169.56 #2022-04-13|1183.42 #2022-04-14|1186.61 #2022-04-15|1185.99 #2022-04-18|1192.21 #2022-04-19|1196.04 #2022-04-20|1197.80 #2022-04-21|1207.09 #2022-04-22|1209.32 #2022-04-25|1218.65 #2022-04-26|1202.43 #2022-04-27|1203.70 #2022-04-28|1219.33 #2022-04-29|1189.74 #2022-05-02|1195.68 #2022-05-03|1196.50 #2022-05-04|1210.12 #2022-05-05|1197.06 #2022-05-06|1204.42 #2022-05-09|1213.51 #2022-05-10|1209.45 #2022-05-11|1203.50 #2022-05-12|1222.07 #2022-05-13|1230.69 #2022-05-16|1233.49 #2022-05-17|1237.04 #2022-05-18|1217.61 #2022-05-19|1200.06 #2022-05-20|1206.19 #2022-05-23|1209.33 #2022-05-24|1221.75 #2022-05-25|1228.66 #2022-05-26|1233.54 #2022-05-27|1231.50 #2022-05-30|1225.32 #2022-05-31|1221.65 #2022-06-01|1211.92 #2022-06-02|1203.99 #2022-06-03|1198.86 #2022-06-06|1205.44 #2022-06-07|1208.43 #2022-06-08|1196.49 #2022-06-09|1192.14 #2022-06-10|1184.87 #2022-06-13|1164.99 #2022-06-14|1160.36 #2022-06-15|1153.48 #2022-06-16|1131.41 #2022-06-17|1136.41 #2022-06-20|1128.05 #2022-06-21|1142.38 #2022-06-22|1147.65 #2022-06-23|1158.25 #2022-06-24|1179.02 #2022-06-27|1183.18 #2022-06-28|1184.22 #2022-06-29|1185.60 #2022-06-30|1180.34 #2022-07-01|1210.52 #2022-07-04|1197.65 #2022-07-05|1190.33 #2022-07-06|1187.18 #2022-07-07|1184.31 #2022-07-08|1178.02 #2022-07-11|1197.19 #2022-07-12|1192.42 #2022-07-13|1182.24 #2022-07-14|1181.43 #2022-07-15|1178.04 #2022-07-18|1168.42 #2022-07-19|1172.84 #2022-07-20|1165.95 #2022-07-21|1162.99 #2022-07-22|1154.64 #2022-07-25|1165.52 #2022-07-26|1163.62 #2022-07-27|1174.27 #2022-07-28|1182.23 #2022-07-29|1191.64 #2022-08-01|1181.09 #2022-08-02|1183.79 #2022-08-03|1193.64 #2022-08-04|1182.11 #2022-08-05|1189.08 #2022-08-08|1180.85 #2022-08-09|1191.52 #2022-08-10|1183.54 #2022-08-11|1184.81 #2022-08-12|1198.13 #2022-08-15|1211.14 #2022-08-16|1219.64 #2022-08-17|1230.90 #2022-08-18|1225.99 #2022-08-19|1234.33 #2022-08-22|1215.56 #2022-08-23|1199.94 #2022-08-24|1204.41 #2022-08-25|1202.52 #2022-08-26|1188.62 #2022-08-29|1191.86 #2022-08-30|1185.79 #2022-08-31|1181.54 #2022-09-01|1192.57 #2022-09-02|1178.80 #2022-09-05|1184.36 #2022-09-06|1187.31 #2022-09-07|1204.77 #2022-09-08|1204.63 #2022-09-09|1200.77 #2022-09-12|1205.39 #2022-09-13|1192.79 #2022-09-14|1192.54 #2022-09-15|1188.73 #2022-09-16|1188.92 #2022-09-19|1198.00 #2022-09-20|1183.20 #2022-09-21|1176.75 #2022-09-22|1165.66 #2022-09-23|1157.83 #2022-09-26|1135.92 #2022-09-27|1129.31 #2022-09-28|1138.66 #2022-09-29|1118.44 #2022-09-30|1119.32 #2022-10-03|1131.89 #2022-10-04|1173.70 #2022-10-05|1169.17 #2022-10-06|1155.82 #2022-10-07|1138.95 #2022-10-10|1156.86 #2022-10-11|1153.14 #2022-10-12|1148.05 #2022-10-13|1188.06 #2022-10-14|1179.77 #2022-10-17|1189.51 #2022-10-18|1198.81 #2022-10-19|1185.47 #2022-10-20|1164.46 #2022-10-21|1185.20 #2022-10-24|1204.86 #2022-10-25|1206.09 #2022-10-26|1195.73 #2022-10-27|1203.89 #2022-10-28|1238.74 #2022-10-31|1234.73 #2022-11-01|1241.47 #2022-11-02|1223.93 #2022-11-03|1231.14 #2022-11-04|1232.51 #2022-11-07|1237.58 #2022-11-08|1235.20 #2022-11-09|1239.75 #2022-11-10|1260.38 #2022-11-11|1265.71 #2022-11-14|1251.12 #2022-11-15|1247.37 #2022-11-16|1240.07 #2022-11-17|1249.35 #2022-11-18|1250.96 #2022-11-21|1267.86 #2022-11-22|1276.70 #2022-11-23|1266.26 #2022-11-24|1263.62 #2022-11-25|1272.66 #2022-11-28|1261.07 #2022-11-29|1266.15 #2022-11-30|1282.97 #2022-12-01|1268.71 #2022-12-02|1270.59 #2022-12-05|1256.08 #2022-12-06|1255.68 #2022-12-07|1251.80 #2022-12-08|1247.28 #2022-12-09|1244.13 #2022-12-12|1262.21 #2022-12-13|1247.27 #2022-12-14|1243.76 #2022-12-15|1245.41 #2022-12-16|1238.17 #2022-12-19|1233.69 #2022-12-20|1245.44 #2022-12-21|1253.34 #2022-12-22|1256.11 #2022-12-23|1258.39 #2022-12-26|1258.09 #2022-12-27|1255.89 #2022-12-28|1237.93 #2022-12-29|1247.49 #2022-12-30|1237.90 #2023-01-02|1238.36 #2023-01-03|1253.65 #2023-01-04|1254.24 #2023-01-05|1269.71 #2023-01-06|1279.35 #2023-01-09|1263.47 #2023-01-10|1281.36 #2023-01-11|1284.73 #2023-01-12|1287.43 #2023-01-13|1289.35 #2023-01-16|1293.85 #2023-01-17|1280.27 #2023-01-18|1261.82 #2023-01-19|1273.68 #2023-01-20|1278.30 #2023-01-23|1271.86 #2023-01-24|1268.12 #2023-01-25|1268.86 #2023-01-26|1273.87 #2023-01-27|1275.21 #2023-01-30|1270.88 #2023-01-31|1286.11 #2023-02-01|1291.46 #2023-02-02|1297.90 #2023-02-03|1310.47 #2023-02-06|1315.02 #2023-02-07|1306.89 #2023-02-08|1298.63 #2023-02-09|1280.34 #2023-02-10|1293.44 #2023-02-13|1298.60 #2023-02-14|1291.25 #2023-02-15|1305.43 #2023-02-16|1299.02 #2023-02-17|1304.49 #2023-02-20|1296.12 #2023-02-21|1278.77 #2023-02-22|1284.95 #2023-02-23|1287.07 #2023-02-24|1296.57 #2023-02-27|1297.95 #2023-02-28|1293.14 #2023-03-01|1284.22 #2023-03-02|1287.97 #2023-03-03|1295.17 #2023-03-06|1297.40 #2023-03-07|1300.84 #2023-03-08|1297.67 #2023-03-09|1269.88 #2023-03-10|1248.77 #2023-03-13|1211.18 #2023-03-14|1220.13 #2023-03-15|1213.17 #2023-03-16|1214.36 #2023-03-17|1188.58 #2023-03-20|1207.04 #2023-03-21|1234.86 #2023-03-22|1206.09 #2023-03-23|1194.33 #2023-03-24|1213.44 #2023-03-27|1224.08 #2023-03-28|1221.12 #2023-03-29|1238.76 #2023-03-30|1237.41 #2023-03-31|1248.18 #2023-04-03|1230.99 #2023-04-04|1233.24 #2023-04-05|1245.22 #2023-04-06|1258.45 #2023-04-07|1258.80 #2023-04-10|1266.54 #2023-04-11|1274.35 #2023-04-12|1266.02 #2023-04-13|1258.25 #2023-04-14|1261.33 #2023-04-17|1273.68 #2023-04-18|1262.77 #2023-04-19|1272.56 #2023-04-20|1254.21 #2023-04-21|1264.80 #2023-04-24|1263.39 #2023-04-25|1261.13 #2023-04-26|1260.71 #2023-04-27|1273.74 #2023-04-28|1287.11 #2023-05-01|1270.11 #2023-05-02|1243.06 #2023-05-03|1239.61 #2023-05-04|1229.95 #2023-05-05|1240.83 #2023-05-08|1230.65 #2023-05-09|1231.97 #2023-05-10|1225.94 #2023-05-11|1225.67 #2023-05-12|1234.17 #2023-05-15|1233.14 #2023-05-16|1221.02 #2023-05-17|1240.28 #2023-05-18|1245.39 #2023-05-19|1235.57 #2023-05-22|1244.48 #2023-05-23|1248.51 #2023-05-24|1247.54 #2023-05-25|1238.39 #2023-05-26|1243.08 #2023-05-29|1238.64 #2023-05-30|1240.19 #2023-05-31|1230.83 #2023-06-01|1221.59 #2023-06-02|1239.43 #2023-06-05|1232.81 #2023-06-06|1236.60 #2023-06-07|1250.09 #2023-06-08|1240.92 #2023-06-09|1230.75 #2023-06-12|1227.78 #2023-06-13|1231.31 #2023-06-14|1218.59 #2023-06-15|1223.22 #2023-06-16|1220.72 #2023-06-19|1221.64 #2023-06-20|1223.58 #2023-06-21|1219.89 #2023-06-22|1209.52 #2023-06-23|1212.04 #2023-06-26|1222.77 #2023-06-27|1228.25 #2023-06-28|1241.94 #2023-06-29|1240.78 #2023-06-30|1243.86 #2023-07-03|1249.71 #2023-07-04|1246.38 #2023-07-05|1244.72 #2023-07-06|1239.04 #2023-07-07|1230.96 #2023-07-10|1236.99 #2023-07-11|1252.55 #2023-07-12|1240.62 #2023-07-13|1233.75 #2023-07-14|1232.65 #2023-07-17|1234.59 #2023-07-18|1242.65 #2023-07-19|1268.93 #2023-07-20|1270.64 #2023-07-21|1280.43 #2023-07-24|1281.74 #2023-07-25|1273.23 #2023-07-26|1290.37 #2023-07-27|1292.78 #2023-07-28|1311.14 #2023-07-31|1299.62 #2023-08-01|1310.27 #2023-08-02|1314.13 #2023-08-03|1308.30 #2023-08-04|1300.03 #2023-08-07|1308.06 #2023-08-08|1311.46 #2023-08-09|1306.18 #2023-08-10|1304.44 #2023-08-11|1309.99 #2023-08-14|1303.57 #2023-08-15|1281.97 #2023-08-16|1282.44 #2023-08-17|1284.37 #2023-08-18|1286.00 #2023-08-21|1284.36 #2023-08-22|1272.86 #2023-08-23|1273.55 #2023-08-24|1278.21 #2023-08-25|1289.63 #2023-08-28|1294.94 #2023-08-29|1304.80 #2023-08-30|1294.45 #2023-08-31|1297.30 #2023-09-01|1303.73 #2023-09-04|1303.04 #2023-09-05|1304.14 #2023-09-06|1298.20 #2023-09-07|1295.92 #2023-09-08|1300.17 #2023-09-11|1297.51 #2023-09-12|1305.34 #2023-09-13|1299.27 #2023-09-14|1311.03 #2023-09-15|1310.69 #2023-09-18|1307.98 #2023-09-19|1300.68 #2023-09-20|1297.48 #2023-09-21|1298.57 #2023-09-22|1284.72 #2023-09-25|1292.47 #2023-09-26|1273.91 #2023-09-27|1273.89 #2023-09-28|1268.56 #2023-09-29|1262.04 #2023-10-02|1253.56 #2023-10-03|1258.29 #2023-10-04|1255.87 #2023-10-05|1249.23 #2023-10-06|1256.61 #2023-10-09|1261.40 #2023-10-10|1265.86 #2023-10-11|1270.67 #2023-10-12|1274.31 #2023-10-13|1278.66 #2023-10-16|1283.96 #2023-10-17|1282.06 #2023-10-18|1272.36 #2023-10-19|1267.86 #2023-10-20|1252.36 #2023-10-23|1240.95 #2023-10-24|1244.41 #2023-10-25|1245.63 #2023-10-26|1246.23 #2023-10-27|1224.09 #2023-10-30|1228.74 #2023-10-31|1243.46 #2023-11-01|1242.54 #2023-11-02|1257.52 #2023-11-03|1259.99 #2023-11-06|1257.37 #2023-11-07|1261.49 #2023-11-08|1257.30 #2023-11-09|1251.77 #2023-11-10|1267.87 #2023-11-13|1259.80 #2023-11-14|1271.05 #2023-11-15|1273.45 #2023-11-16|1277.07 #2023-11-17|1281.31 #2023-11-20|1273.38 #2023-11-21|1267.64 #2023-11-22|1275.96 #2023-11-23|1273.11 #2023-11-24|1273.02 #2023-11-27|1267.06 #2023-11-28|1261.40 #2023-11-29|1266.90 #2023-11-30|1275.40 #2023-12-01|1286.27 #2023-12-04|1294.14 #2023-12-05|1299.12 #2023-12-06|1302.13 #2023-12-07|1303.67 #2023-12-08|1307.73 #2023-12-11|1312.92 #2023-12-12|1311.71 #2023-12-13|1328.72 #2023-12-14|1325.44 #2023-12-15|1312.40 #2023-12-18|1315.00 #2023-12-19|1310.66 #2023-12-20|1295.76 #2023-12-21|1299.22 #2023-12-22|1302.59 #2023-12-25|1302.53 #2023-12-26|1307.20 #2023-12-27|1302.33 #2023-12-28|1304.97 #2023-12-29|1309.08 #2024-01-01|1309.08 #2024-01-02|1332.03 #2024-01-03|1328.91 #2024-01-04|1331.59 #2024-01-05|1333.97 #2024-01-08|1344.95 #2024-01-09|1341.07 #2024-01-10|1334.76 #2024-01-11|1330.12 #2024-01-12|1325.17 #2024-01-15|1332.07 #2024-01-16|1331.43 #2024-01-17|1331.24 #2024-01-18|1323.11 #2024-01-19|1324.96 #2024-01-22|1327.37 #2024-01-23|1335.76 #2024-01-24|1325.02 #2024-01-25|1341.92 #2024-01-26|1343.95 #2024-01-29|1344.61 #2024-01-30|1350.78 #2024-01-31|1336.99 #2024-02-01|1358.73 #2024-02-02|1359.82 #2024-02-05|1350.39 #2024-02-06|1347.60 #2024-02-07|1337.96 #2024-02-08|1345.94 #2024-02-09|1338.86 #2024-02-12|1351.03 #2024-02-13|1346.82 #2024-02-14|1342.31 #2024-02-15|1356.20 #2024-02-16|1356.70 #2024-02-19|1356.97 #2024-02-20|1350.63 #2024-02-21|1361.09 #2024-02-22|1360.91 #2024-02-23|1364.30 #2024-02-26|1354.73 #2024-02-27|1361.98 #2024-02-28|1370.77 #2024-02-29|1372.76 #2024-03-01|1367.55 #2024-03-04|1378.23 #2024-03-05|1381.17 #2024-03-06|1376.87 #2024-03-07|1372.55 #2024-03-08|1373.44 #2024-03-11|1384.63 #2024-03-12|1385.62 #2024-03-13|1384.64 #2024-03-14|1381.45 #2024-03-15|1383.94 #2024-03-18|1387.54 #2024-03-19|1400.69 #2024-03-20|1403.59 #2024-03-21|1402.98 #2024-03-22|1405.65 #2024-03-25|1404.21 #2024-03-26|1401.04 #2024-03-27|1423.64 #2024-03-28|1431.43 #2024-03-29|1430.99 #2024-04-01|1430.78 #2024-04-02|1428.70 #2024-04-03|1419.77 #2024-04-04|1403.69 #2024-04-05|1408.59 #2024-04-08|1409.54 #2024-04-09|1408.22 #2024-04-10|1407.74 #2024-04-11|1399.89 #2024-04-12|1395.55 #2024-04-15|1392.49 #2024-04-16|1389.16 #2024-04-17|1395.47 #2024-04-18|1402.88 #2024-04-19|1419.59 #2024-04-22|1426.45 #2024-04-23|1428.48 #2024-04-24|1428.76 #2024-04-25|1421.87 #2024-04-26|1411.91 #2024-04-29|1415.07 #2024-04-30|1417.73 #2024-05-01|1419.09 #2024-05-02|1416.46 #2024-05-03|1406.78 #2024-05-06|1410.49 #2024-05-07|1422.43 #2024-05-08|1434.02 #2024-05-09|1436.68 #2024-05-10|1443.79 #2024-05-13|1444.70 #2024-05-14|1448.30 #2024-05-15|1444.23 #2024-05-16|1445.70 #2024-05-17|1446.11 #2024-05-20|1447.10 #2024-05-21|1446.96 #2024-05-22|1440.79 #2024-05-23|1425.67 #2024-05-24|1426.74 #2024-05-27|1422.78 #2024-05-28|1414.87 #2024-05-29|1406.87 #2024-05-30|1416.74 #2024-05-31|1436.12 #2024-06-03|1427.52 #2024-06-04|1434.31 #2024-06-05|1431.57 #2024-06-06|1426.08 #2024-06-07|1433.52 #2024-06-10|1427.29 #2024-06-11|1420.46 #2024-06-12|1398.84 #2024-06-13|1400.79 #2024-06-14|1396.50 #2024-06-17|1403.62 #2024-06-18|1400.68 #2024-06-19|1395.25 #2024-06-20|1403.95 #2024-06-21|1405.00 #2024-06-24|1417.52 #2024-06-25|1409.57 #2024-06-26|1401.01 #2024-06-27|1397.95 #2024-06-28|1396.42 #2024-07-01|1400.72 #2024-07-02|1397.63 #2024-07-03|1388.66 #2024-07-04|1390.80 #2024-07-05|1384.62 #2024-07-08|1384.42 #2024-07-09|1388.59 #2024-07-10|1397.50 #2024-07-11|1407.22 #2024-07-12|1415.21 #2024-07-15|1412.97 #2024-07-16|1435.09 #2024-07-17|1453.75 #2024-07-18|1448.82 #2024-07-19|1448.86 #2024-07-22|1464.56 #2024-07-23|1460.78 #2024-07-24|1471.30 #2024-07-25|1485.91 #2024-07-26|1498.22 #2024-07-29|1502.36 #2024-07-30|1510.88 #2024-07-31|1515.20 #2024-08-01|1517.16 #2024-08-02|1509.13 #2024-08-05|1484.27 #2024-08-06|1482.96 #2024-08-07|1480.55 #2024-08-08|1487.33 #2024-08-09|1488.86 #2024-08-12|1481.21 #2024-08-13|1491.17 #2024-08-14|1500.87 #2024-08-15|1501.97 #2024-08-16|1508.64 #2024-08-19|1503.03 #2024-08-20|1493.37 #2024-08-21|1498.75 #2024-08-22|1505.08 #2024-08-23|1505.79 #2024-08-26|1510.10 #2024-08-27|1507.34 #2024-08-28|1506.02 #2024-08-29|1512.91 #2024-08-30|1525.61 #2024-09-02|1523.39 #2024-09-03|1540.49 #2024-09-04|1535.61 #2024-09-05|1539.38 #2024-09-06|1530.26 #2024-09-09|1554.24 #2024-09-10|1549.76 #2024-09-11|1545.69 #2024-09-12|1539.09 #2024-09-13|1549.07 #2024-09-16|1557.83 #2024-09-17|1550.15 #2024-09-18|1546.77 #2024-09-19|1538.26 #2024-09-20|1544.49 #2024-09-23|1534.11 #2024-09-24|1530.80 #2024-09-25|1523.57 #2024-09-26|1522.09 #2024-09-27|1523.40 #2024-09-30|1522.33 #2024-10-01|1528.74 #2024-10-02|1527.80 #2024-10-03|1529.35 #2024-10-04|1543.92 #2024-10-07|1544.96 #2024-10-08|1544.70 #2024-10-09|1550.83 #2024-10-10|1545.89 #2024-10-11|1549.02 #2024-10-14|1560.97 #2024-10-15|1563.18 #2024-10-16|1587.20 #2024-10-17|1579.27 #2024-10-18|1583.81 #2024-10-21|1577.72 #2024-10-22|1571.82 #2024-10-23|1586.23 #2024-10-24|1583.84 #2024-10-25|1571.38 #2024-10-28|1589.61 #2024-10-29|1585.36 #2024-10-30|1578.25 #2024-10-31|1587.22 #2024-11-01|1571.04 #2024-11-04|1569.45 #2024-11-05|1572.60 #2024-11-06|1591.71 #2024-11-07|1565.51 #2024-11-08|1590.21 #2024-11-11|1602.92 #2024-11-12|1594.24 #2024-11-13|1603.63 #2024-11-14|1606.50 #2024-11-15|1613.65 #2024-11-18|1619.89 #2024-11-19|1607.25 #2024-11-20|1618.64 #2024-11-21|1625.93 #2024-11-22|1635.98 #2024-11-25|1639.61 #2024-11-26|1649.42 #2024-11-27|1650.80 #2024-11-28|1651.14 #2024-11-29|1648.08 #2024-12-02|1652.35 #2024-12-03|1639.97 #2024-12-04|1641.95 #2024-12-05|1649.27 #2024-12-06|1647.62 #2024-12-09|1624.02 #2024-12-10|1641.39 #2024-12-11|1633.68 #2024-12-12|1627.61 #2024-12-13|1632.97 #2024-12-16|1616.80 #2024-12-17|1617.18 #2024-12-18|1597.14 #2024-12-19|1604.88 #2024-12-20|1618.75 #2024-12-23|1628.10 #2024-12-24|1637.65 #2024-12-25|1637.65 #2024-12-26|1641.18 #2024-12-27|1641.05 #2024-12-30|1631.55 #2024-12-31|1643.33 #2025-01-01|1643.33 #2025-01-02|1637.02 #2025-01-03|1643.68 #2025-01-06|1626.52 #2025-01-07|1625.93 #2025-01-08|1635.33 #2025-01-09|1640.39 #2025-01-10|1626.02 #2025-01-13|1633.99 #2025-01-14|1636.08 #2025-01-15|1643.34 #2025-01-16|1658.85 #2025-01-17|1666.84 #2025-01-20|1661.63 #2025-01-21|1670.89 #2025-01-22|1650.32 #2025-01-23|1653.25 #2025-01-24|1648.69 #2025-01-27|1675.94 #2025-01-28|1671.29 #2025-01-29|1677.42 #2025-01-30|1688.47 #2025-01-31|1679.43 #2025-02-03|1687.16 #2025-02-04|1674.44 #2025-02-05|1669.49 #2025-02-06|1672.18 #2025-02-07|1670.25 #2025-02-10|1668.10 #2025-02-11|1677.52 #2025-02-12|1681.74 #2025-02-13|1689.69 #2025-02-14|1673.76 #2025-02-17|1675.07 #2025-02-18|1688.69 #2025-02-19|1695.49 #2025-02-20|1689.09 #2025-02-21|1696.67 #2025-02-24|1712.13 #2025-02-25|1723.16 #2025-02-26|1726.24 #2025-02-27|1733.22 #2025-02-28|1756.74 #2025-03-03|1753.66 #2025-03-04|1728.73 #2025-03-05|1716.80 #2025-03-06|1709.87 #2025-03-07|1739.78 #2025-03-10|1738.29 #2025-03-11|1721.38 #2025-03-12|1707.35 #2025-03-13|1709.46 #2025-03-14|1721.65 #2025-03-17|1723.99 #2025-03-18|1730.75 #2025-03-19|1741.00 #2025-03-20|1745.25 #2025-03-21|1745.31 #2025-03-24|1744.99 #2025-03-25|1734.47 #2025-03-26|1749.32 #2025-03-27|1749.73 #2025-03-28|1747.64 #2025-03-31|1774.59 #2025-04-01|1759.85 #2025-04-02|1752.91 #2025-04-03|1702.96 #2025-04-04|1696.23 #2025-04-07|1663.00 #2025-04-08|1641.51 #2025-04-09|1703.26 #2025-04-10|1626.59 #2025-04-11|1649.62 #2025-04-14|1655.83 #2025-04-15|1644.59 #2025-04-16|1635.31 #2025-04-17|1658.13 #2025-04-18|1659.03 #2025-04-21|1634.08 #2025-04-22|1668.88 #2025-04-23|1662.39 #2025-04-24|1670.81 #2025-04-25|1665.01 #2025-04-28|1666.80 #2025-04-29|1687.40 #2025-04-30|1679.80 #2025-05-01|1672.33 #2025-05-02|1669.58 #2025-05-05|1659.47 #2025-05-06|1658.19 #2025-05-07|1661.69 #2025-05-08|1673.68 #2025-05-09|1672.53 #2025-05-12|1690.93 #2025-05-13|1665.74 #2025-05-14|1658.38 #2025-05-15|1691.36 #2025-05-16|1706.55 #2025-05-19|1695.32 #2025-05-20|1713.84 #2025-05-21|1676.42 #2025-05-22|1677.53 #2025-05-23|1664.72 #2025-05-26|1662.24 #2025-05-27|1690.42 #2025-05-28|1676.30 #2025-05-29|1684.76 #2025-05-30|1688.54 #2025-06-02|1673.69 #2025-06-03|1684.03 #2025-06-04|1662.88 #2025-06-05|1655.28 #2025-06-06|1674.63 #2025-06-09|1669.78 #2025-06-10|1680.04 #2025-06-11|1679.86 #2025-06-12|1687.42 #2025-06-13|1682.10 #2025-06-16|1676.22 #2025-06-17|1671.18 #2025-06-18|1668.41 #2025-06-19|1680.04 #2025-06-20|1682.75 #2025-06-23|1694.73 #2025-06-24|1686.39 #2025-06-25|1672.65 #2025-06-26|1669.70 #2025-06-27|1679.05 #2025-06-30|1680.08 #2025-07-01|1698.57 #2025-07-02|1709.55 #2025-07-03|1714.52 #2025-07-04|1717.17 #2025-07-07|1712.46 #2025-07-08|1718.82 #2025-07-09|1718.10 #2025-07-10|1718.18 #2025-07-11|1707.01 #2025-07-14|1708.94 #2025-07-15|1695.84 #2025-07-16|1700.96 #2025-07-17|1717.39 #2025-07-18|1711.62 #2025-07-21|1715.81 #2025-07-22|1733.50 #2025-07-23|1735.07 #2025-07-24|1731.21 #2025-07-25|1739.54 #2025-07-28|1733.13 #2025-07-29|1741.52 #2025-07-30|1743.55 #2025-07-31|1736.65 #2025-08-01|1723.00 #2025-08-04|1736.99 #2025-08-05|1744.86 #2025-08-06|1737.24 #2025-08-07|1742.73 #2025-08-08|1743.87 #2025-08-11|1743.67 #2025-08-12|1753.63 #2025-08-13|1765.65 #2025-08-14|1774.66 #2025-08-15|1767.89 #2025-08-18|1765.56 #2025-08-19|1786.70 #2025-08-20|1802.73 #2025-08-21|1801.16 #2025-08-22|1810.31 #2025-08-25|1795.52 #2025-08-26|1788.13 #2025-08-27|1794.80 #2025-08-28|1777.86 #2025-08-29|1781.19 #2025-09-01|1779.57 #2025-09-02|1775.10 #2025-09-03|1765.93 #2025-09-04|1783.34 #2025-09-05|1772.38 #2025-09-08|1759.16 #2025-09-09|1759.15 #2025-09-10|1750.80 #2025-09-11|1754.98 #2025-09-12|1750.90 #2025-09-15|1741.07 #2025-09-16|1733.89 #2025-09-17|1736.76 #2025-09-18|1747.99 #2025-09-19|1750.66 #2025-09-22|1741.93 #2025-09-23|1747.27 #2025-09-24|1751.84 #2025-09-25|1746.68 #2025-09-26|1764.20 #2025-09-29|1754.83 #2025-09-30|1751.75 #2025-10-01|1766.62 #2025-10-02|1765.86 #2025-10-03|1773.77 #2025-10-06|1759.28 #2025-10-07|1764.42 #2025-10-08|1754.79 #2025-10-09|1751.76 #2025-10-10|1739.88 #2025-10-13|1747.70 #2025-10-14|1771.07 #2025-10-15|1765.66 #2025-10-16|1755.97 #2025-10-17|1767.31 #2025-10-20|1770.92 #2025-10-21|1779.71 #2025-10-22|1779.57 #2025-10-23|1767.00 #2025-10-24|1781.06 #2025-10-27|1770.03 #2025-10-28|1754.89 #2025-10-29|1726.76 #2025-10-30|1740.29 #2025-10-31|1742.08 #2025-11-03|1739.85 #2025-11-04|1746.84 #2025-11-05|1752.30 #2025-11-06|1761.97 #2025-11-07|1775.21 #2025-11-10|1769.47 #2025-11-11|1789.36 #2025-11-12|1794.13 #2025-11-13|1790.76 #2025-11-14|1781.19 #2025-11-17|1773.32 #2025-11-18|1778.76 #2025-11-19|1769.41 #2025-11-20|1762.07 #2025-11-21|1794.84 #2025-11-24|1790.39 #2025-11-25|1809.05 #2025-11-26|1802.64 #2025-11-27|1796.87 #2025-11-28|1796.51 #2025-12-01|1793.12 #2025-12-02|1779.18 #2025-12-03|1780.60 #2025-12-04|1774.95 #2025-12-05|1770.57 #2025-12-08|1766.68 #2025-12-09|1757.67 #2025-12-10|1776.98 #2025-12-11|1784.06 #2025-12-12|1796.39 #2025-12-15|1801.60 #2025-12-16|1792.79 #2025-12-17|1807.98 #2025-12-18|1805.24 #2025-12-19|1803.30 #2025-12-22|1797.75 #2025-12-23|1783.23 #2025-12-24|1786.06 #2025-12-25|1786.06 #2025-12-26|1786.13 #2025-12-29|1790.37 #2025-12-30|1791.23 #2025-12-31|1790.14 #2026-01-01|1790.14 #2026-01-02|1796.66 #2026-01-05|1791.50 #2026-01-06|1794.55 #2026-01-07|1777.94 #2026-01-08|1808.83 #2026-01-09|1815.47 #2026-01-12|1804.13 #2026-01-13|1812.50 #2026-01-14|1837.57 #2026-01-15|1841.55 #2026-01-16|1836.59 #2026-01-19|1827.34 #2026-01-20|1815.02

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy