Table Data - Nasdaq Global Income Leaders Australian Dollar Total Return Index

Title Nasdaq Global Income Leaders Australian Dollar Total Return Index
Series ID NASDAQNQGILIAUDT
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2018-04-09 to 2026-04-10
Last Updated 2026-04-10 10:52 PM CDT
Notes For more information about this series, see: NQGILIAUDT
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2018-04-09 1001.77
2018-04-10 997.42
2018-04-11 993.47
2018-04-12 991.69
2018-04-13 991.50
2018-04-16 997.84
2018-04-17 1005.41
2018-04-18 1001.46
2018-04-19 1002.24
2018-04-20 1008.68
2018-04-23 1017.84
2018-04-24 1022.98
2018-04-25 1025.35
2018-04-26 1032.76
2018-04-27 1038.51
2018-04-30 1038.45
2018-05-01 1043.92
2018-05-02 1036.69
2018-05-03 1034.46
2018-05-04 1037.74
2018-05-07 1037.92
2018-05-08 1036.70
2018-05-09 1037.12
2018-05-10 1038.20
2018-05-11 1035.38
2018-05-14 1034.09
2018-05-15 1037.77
2018-05-16 1031.30
2018-05-17 1028.06
2018-05-18 1024.32
2018-05-21 1021.94
2018-05-22 1022.79
2018-05-23 1024.61
2018-05-24 1024.12
2018-05-25 1024.03
2018-05-28 1023.79
2018-05-29 1016.87
2018-05-30 1020.33
2018-05-31 1015.46
2018-06-01 1015.42
2018-06-04 1007.57
2018-06-05 1009.16
2018-06-06 999.69
2018-06-07 1006.19
2018-06-08 1011.87
2018-06-11 1012.68
2018-06-12 1014.25
2018-06-13 1013.58
2018-06-14 1021.54
2018-06-15 1029.97
2018-06-18 1033.63
2018-06-19 1041.56
2018-06-20 1041.75
2018-06-21 1037.94
2018-06-22 1038.16
2018-06-25 1040.00
2018-06-26 1041.67
2018-06-27 1039.01
2018-06-28 1044.47
2018-06-29 1041.27
2018-07-02 1046.50
2018-07-03 1044.82
2018-07-04 1046.06
2018-07-05 1053.01
2018-07-06 1054.02
2018-07-09 1040.73
2018-07-10 1044.74
2018-07-11 1050.64
2018-07-12 1050.75
2018-07-13 1048.81
2018-07-16 1047.44
2018-07-17 1051.85
2018-07-18 1048.98
2018-07-19 1054.93
2018-07-20 1045.55
2018-07-23 1048.12
2018-07-24 1047.20
2018-07-25 1050.95
2018-07-26 1055.75
2018-07-27 1053.40
2018-07-30 1055.81
2018-07-31 1057.84
2018-08-01 1056.66
2018-08-02 1057.74
2018-08-03 1059.91
2018-08-06 1059.90
2018-08-07 1054.82
2018-08-08 1053.77
2018-08-09 1057.55
2018-08-10 1057.69
2018-08-13 1058.92
2018-08-14 1065.70
2018-08-15 1070.47
2018-08-16 1073.18
2018-08-17 1077.11
2018-08-20 1075.14
2018-08-21 1070.18
2018-08-22 1066.60
2018-08-23 1074.97
2018-08-24 1067.44
2018-08-27 1067.32
2018-08-28 1068.03
2018-08-29 1078.60
2018-08-30 1075.45
2018-08-31 1078.27
2018-09-03 1079.17
2018-09-04 1080.25
2018-09-05 1085.58
2018-09-06 1084.74
2018-09-07 1087.89
2018-09-10 1097.17
2018-09-11 1097.60
2018-09-12 1092.54
2018-09-13 1089.05
2018-09-14 1090.19
2018-09-17 1093.49
2018-09-18 1087.37
2018-09-19 1073.73
2018-09-20 1079.34
2018-09-21 1078.64
2018-09-24 1073.28
2018-09-25 1071.62
2018-09-26 1066.61
2018-09-27 1070.88
2018-09-28 1067.09
2018-10-01 1067.19
2018-10-02 1069.63
2018-10-03 1075.66
2018-10-04 1084.29
2018-10-05 1085.07
2018-10-08 1085.27
2018-10-09 1081.45
2018-10-10 1068.20
2018-10-11 1043.17
2018-10-12 1040.38
2018-10-15 1040.62
2018-10-16 1054.21
2018-10-17 1054.62
2018-10-18 1046.21
2018-10-19 1052.64
2018-10-22 1051.52
2018-10-23 1050.74
2018-10-24 1040.16
2018-10-25 1043.67
2018-10-26 1031.98
2018-10-29 1041.14
2018-10-30 1042.31
2018-10-31 1047.24
2018-11-01 1039.88
2018-11-02 1037.55
2018-11-05 1044.83
2018-11-06 1047.99
2018-11-07 1047.35
2018-11-08 1048.43
2018-11-09 1049.38
2018-11-12 1049.08
2018-11-13 1050.95
2018-11-14 1048.21
2018-11-15 1036.03
2018-11-16 1031.60
2018-11-19 1033.10
2018-11-20 1024.28
2018-11-21 1025.72
2018-11-22 1027.84
2018-11-23 1028.52
2018-11-26 1039.07
2018-11-27 1042.13
2018-11-28 1047.09
2018-11-29 1037.08
2018-11-30 1040.00
2018-12-03 1038.06
2018-12-04 1023.49
2018-12-05 1032.24
2018-12-06 1029.75
2018-12-07 1027.31
2018-12-10 1020.27
2018-12-11 1018.41
2018-12-12 1022.78
2018-12-13 1021.08
2018-12-14 1022.37
2018-12-17 1004.17
2018-12-18 1001.06
2018-12-19 995.94
2018-12-20 996.28
2018-12-21 991.21
2018-12-24 975.32
2018-12-25 974.55
2018-12-26 991.55
2018-12-27 997.43
2018-12-28 1001.02
2018-12-31 1003.32
2019-01-01 1003.32
2019-01-02 1006.97
2019-01-03 1006.81
2019-01-04 1013.54
2019-01-07 1015.98
2019-01-08 1025.42
2019-01-09 1025.89
2019-01-10 1028.28
2019-01-11 1028.06
2019-01-14 1024.65
2019-01-15 1028.07
2019-01-16 1036.18
2019-01-17 1040.45
2019-01-18 1047.46
2019-01-21 1049.99
2019-01-22 1045.45
2019-01-23 1051.99
2019-01-24 1058.65
2019-01-25 1054.52
2019-01-28 1052.63
2019-01-29 1057.86
2019-01-30 1055.88
2019-01-31 1048.13
2019-02-01 1051.96
2019-02-04 1057.29
2019-02-05 1060.34
2019-02-06 1074.01
2019-02-07 1073.14
2019-02-08 1072.31
2019-02-11 1077.42
2019-02-12 1083.80
2019-02-13 1081.78
2019-02-14 1079.52
2019-02-15 1085.16
2019-02-18 1086.25
2019-02-19 1089.92
2019-02-20 1091.80
2019-02-21 1105.02
2019-02-22 1099.84
2019-02-25 1093.04
2019-02-26 1090.85
2019-02-27 1097.61
2019-02-28 1102.54
2019-03-01 1107.11
2019-03-04 1107.23
2019-03-05 1107.37
2019-03-06 1110.30
2019-03-07 1101.95
2019-03-08 1098.17
2019-03-11 1105.52
2019-03-12 1104.81
2019-03-13 1108.14
2019-03-14 1113.02
2019-03-15 1113.54
2019-03-18 1121.15
2019-03-19 1117.31
2019-03-20 1108.58
2019-03-21 1112.14
2019-03-22 1097.76
2019-03-25 1091.23
2019-03-26 1099.16
2019-03-27 1109.92
2019-03-28 1105.63
2019-03-29 1103.67
2019-04-01 1115.99
2019-04-02 1124.01
2019-04-03 1121.21
2019-04-04 1126.72
2019-04-05 1133.20
2019-04-08 1130.95
2019-04-09 1121.38
2019-04-10 1124.08
2019-04-11 1129.25
2019-04-12 1129.93
2019-04-15 1128.46
2019-04-16 1136.60
2019-04-17 1139.33
2019-04-18 1141.09
2019-04-19 1140.12
2019-04-22 1140.32
2019-04-23 1148.82
2019-04-24 1153.88
2019-04-25 1150.80
2019-04-26 1156.28
2019-04-29 1156.58
2019-04-30 1161.68
2019-05-01 1156.42
2019-05-02 1158.91
2019-05-03 1162.58
2019-05-06 1160.73
2019-05-07 1148.40
2019-05-08 1142.26
2019-05-09 1141.72
2019-05-10 1145.80
2019-05-13 1133.01
2019-05-14 1144.03
2019-05-15 1144.56
2019-05-16 1151.88
2019-05-17 1151.51
2019-05-20 1141.81
2019-05-21 1156.02
2019-05-22 1146.64
2019-05-23 1130.86
2019-05-24 1132.58
2019-05-27 1134.72
2019-05-28 1121.18
2019-05-29 1115.76
2019-05-30 1112.42
2019-05-31 1095.72
2019-06-03 1102.17
2019-06-04 1121.38
2019-06-05 1123.31
2019-06-06 1128.15
2019-06-07 1125.92
2019-06-10 1135.94
2019-06-11 1142.30
2019-06-12 1138.28
2019-06-13 1147.63
2019-06-14 1150.49
2019-06-17 1150.08
2019-06-18 1155.30
2019-06-19 1159.58
2019-06-20 1158.50
2019-06-21 1158.36
2019-06-24 1148.22
2019-06-25 1141.03
2019-06-26 1135.88
2019-06-27 1137.54
2019-06-28 1145.01
2019-07-01 1156.46
2019-07-02 1152.76
2019-07-03 1157.38
2019-07-04 1161.81
2019-07-05 1168.38
2019-07-08 1162.38
2019-07-09 1164.44
2019-07-10 1161.06
2019-07-11 1155.58
2019-07-12 1158.49
2019-07-15 1152.54
2019-07-16 1151.10
2019-07-17 1147.71
2019-07-18 1142.21
2019-07-19 1140.99
2019-07-22 1135.97
2019-07-23 1150.61
2019-07-24 1164.33
2019-07-25 1158.41
2019-07-26 1168.60
2019-07-29 1168.00
2019-07-30 1167.45
2019-07-31 1157.85
2019-08-01 1152.73
2019-08-02 1151.09
2019-08-05 1133.07
2019-08-06 1137.36
2019-08-07 1139.10
2019-08-08 1142.32
2019-08-09 1132.00
2019-08-12 1126.67
2019-08-13 1128.00
2019-08-14 1109.81
2019-08-15 1102.05
2019-08-16 1118.68
2019-08-19 1132.30
2019-08-20 1119.44
2019-08-21 1125.21
2019-08-22 1132.43
2019-08-23 1110.22
2019-08-26 1114.70
2019-08-27 1112.31
2019-08-28 1121.21
2019-08-29 1134.38
2019-08-30 1137.60
2019-09-02 1137.42
2019-09-03 1127.83
2019-09-04 1131.80
2019-09-05 1144.18
2019-09-06 1140.78
2019-09-09 1152.74
2019-09-10 1169.53
2019-09-11 1182.83
2019-09-12 1180.68
2019-09-13 1184.77
2019-09-16 1184.62
2019-09-17 1181.95
2019-09-18 1184.53
2019-09-19 1192.18
2019-09-20 1197.70
2019-09-23 1193.33
2019-09-24 1182.78
2019-09-25 1193.13
2019-09-26 1189.78
2019-09-27 1189.90
2019-09-30 1196.82
2019-10-01 1190.11
2019-10-02 1167.16
2019-10-03 1160.95
2019-10-04 1165.54
2019-10-07 1166.83
2019-10-08 1152.39
2019-10-09 1158.73
2019-10-10 1166.34
2019-10-11 1185.24
2019-10-14 1188.01
2019-10-15 1203.58
2019-10-16 1208.11
2019-10-17 1198.74
2019-10-18 1197.69
2019-10-21 1206.57
2019-10-22 1212.35
2019-10-23 1219.87
2019-10-24 1220.48
2019-10-25 1220.21
2019-10-28 1220.52
2019-10-29 1220.34
2019-10-30 1210.77
2019-10-31 1203.30
2019-11-01 1213.58
2019-11-04 1229.09
2019-11-05 1234.01
2019-11-06 1232.76
2019-11-07 1239.25
2019-11-08 1244.03
2019-11-11 1243.09
2019-11-12 1245.95
2019-11-13 1237.84
2019-11-14 1247.12
2019-11-15 1248.37
2019-11-18 1246.22
2019-11-19 1239.88
2019-11-20 1235.16
2019-11-21 1235.19
2019-11-22 1242.04
2019-11-25 1252.06
2019-11-26 1246.67
2019-11-27 1253.46
2019-11-28 1256.14
2019-11-29 1249.90
2019-12-02 1235.08
2019-12-03 1220.88
2019-12-04 1228.41
2019-12-05 1236.05
2019-12-06 1245.27
2019-12-09 1244.68
2019-12-10 1246.47
2019-12-11 1237.95
2019-12-12 1245.12
2019-12-13 1260.27
2019-12-16 1266.74
2019-12-17 1274.47
2019-12-18 1273.21
2019-12-19 1269.72
2019-12-20 1269.74
2019-12-23 1264.11
2019-12-24 1262.23
2019-12-25 1261.82
2019-12-26 1262.46
2019-12-27 1254.46
2019-12-30 1248.48
2019-12-31 1245.85
2020-01-01 1245.85
2020-01-02 1252.76
2020-01-03 1252.54
2020-01-06 1253.17
2020-01-07 1262.45
2020-01-08 1266.31
2020-01-09 1268.50
2020-01-10 1255.07
2020-01-13 1257.66
2020-01-14 1262.44
2020-01-15 1260.84
2020-01-16 1269.77
2020-01-17 1275.10
2020-01-20 1277.00
2020-01-21 1270.64
2020-01-22 1273.32
2020-01-23 1265.99
2020-01-24 1258.84
2020-01-27 1253.92
2020-01-28 1259.97
2020-01-29 1257.87
2020-01-30 1261.04
2020-01-31 1249.56
2020-02-03 1251.97
2020-02-04 1257.67
2020-02-05 1272.46
2020-02-06 1276.15
2020-02-07 1280.48
2020-02-10 1281.57
2020-02-11 1282.09
2020-02-12 1287.77
2020-02-13 1286.93
2020-02-14 1285.28
2020-02-17 1286.40
2020-02-18 1283.65
2020-02-19 1288.89
2020-02-20 1299.32
2020-02-21 1289.74
2020-02-24 1255.29
2020-02-25 1218.67
2020-02-26 1215.27
2020-02-27 1168.22
2020-02-28 1161.90
2020-03-02 1183.41
2020-03-03 1146.91
2020-03-04 1170.37
2020-03-05 1139.29
2020-03-06 1107.66
2020-03-09 998.47
2020-03-10 1050.45
2020-03-11 1005.89
2020-03-12 920.27
2020-03-13 999.02
2020-03-16 904.76
2020-03-17 958.43
2020-03-18 910.73
2020-03-19 897.31
2020-03-20 879.70
2020-03-23 838.17
2020-03-24 890.76
2020-03-25 924.79
2020-03-26 968.65
2020-03-27 931.94
2020-03-30 931.48
2020-03-31 930.45
2020-04-01 881.21
2020-04-02 896.82
2020-04-03 875.33
2020-04-06 915.18
2020-04-07 918.79
2020-04-08 942.44
2020-04-09 958.57
2020-04-10 960.62
2020-04-13 931.85
2020-04-14 929.10
2020-04-15 900.16
2020-04-16 890.39
2020-04-17 921.37
2020-04-20 905.08
2020-04-21 889.16
2020-04-22 895.71
2020-04-23 892.77
2020-04-24 898.35
2020-04-27 918.88
2020-04-28 937.37
2020-04-29 962.88
2020-04-30 939.10
2020-05-01 929.04
2020-05-04 919.62
2020-05-05 916.84
2020-05-06 903.51
2020-05-07 909.17
2020-05-08 924.27
2020-05-11 919.09
2020-05-12 897.54
2020-05-13 878.05
2020-05-14 886.69
2020-05-15 886.44
2020-05-18 915.06
2020-05-19 895.33
2020-05-20 905.72
2020-05-21 905.27
2020-05-22 905.67
2020-05-25 906.32
2020-05-26 928.08
2020-05-27 968.31
2020-05-28 949.41
2020-05-29 943.87
2020-06-01 937.09
2020-06-02 936.48
2020-06-03 962.99
2020-06-04 968.56
2020-06-05 1000.26
2020-06-08 1025.87
2020-06-09 1005.53
2020-06-10 975.36
2020-06-11 925.60
2020-06-12 946.06
2020-06-15 947.05
2020-06-16 973.95
2020-06-17 948.99
2020-06-18 957.12
2020-06-19 945.11
2020-06-22 936.76
2020-06-23 932.75
2020-06-24 911.84
2020-06-25 922.63
2020-06-26 901.35
2020-06-29 917.18
2020-06-30 923.14
2020-07-01 911.36
2020-07-02 919.06
2020-07-03 914.36
2020-07-06 920.19
2020-07-07 909.08
2020-07-08 908.16
2020-07-09 885.19
2020-07-10 906.90
2020-07-13 910.01
2020-07-14 921.16
2020-07-15 936.19
2020-07-16 941.85
2020-07-17 938.54
2020-07-20 925.42
2020-07-21 928.10
2020-07-22 925.28
2020-07-23 930.98
2020-07-24 928.96
2020-07-27 920.46
2020-07-28 916.35
2020-07-29 923.94
2020-07-30 913.45
2020-07-31 900.08
2020-08-03 913.43
2020-08-04 915.20
2020-08-05 916.11
2020-08-06 914.67
2020-08-07 931.24
2020-08-10 949.11
2020-08-11 959.92
2020-08-12 962.20
2020-08-13 954.98
2020-08-14 956.27
2020-08-17 947.85
2020-08-18 934.79
2020-08-19 935.21
2020-08-20 931.59
2020-08-21 929.31
2020-08-24 948.23
2020-08-25 946.53
2020-08-26 934.98
2020-08-27 939.49
2020-08-28 931.77
2020-08-31 916.49
2020-09-01 918.17
2020-09-02 935.28
2020-09-03 929.60
2020-09-04 938.57
2020-09-07 938.28
2020-09-08 927.24
2020-09-09 928.22
2020-09-10 916.69
2020-09-11 922.25
2020-09-14 932.76
2020-09-15 926.52
2020-09-16 926.94
2020-09-17 928.95
2020-09-18 918.30
2020-09-21 912.81
2020-09-22 917.50
2020-09-23 915.38
2020-09-24 925.46
2020-09-25 932.63
2020-09-28 940.36
2020-09-29 926.74
2020-09-30 924.55
2020-10-01 923.38
2020-10-02 933.59
2020-10-05 942.60
2020-10-06 947.79
2020-10-07 955.49
2020-10-08 964.07
2020-10-09 953.52
2020-10-12 961.46
2020-10-13 959.55
2020-10-14 956.22
2020-10-15 967.93
2020-10-16 970.21
2020-10-19 963.80
2020-10-20 969.62
2020-10-21 959.46
2020-10-22 968.21
2020-10-23 975.13
2020-10-26 961.26
2020-10-27 948.21
2020-10-28 931.48
2020-10-29 940.90
2020-10-30 936.38
2020-11-02 953.09
2020-11-03 952.16
2020-11-04 948.88
2020-11-05 946.22
2020-11-06 943.82
2020-11-09 969.09
2020-11-10 997.52
2020-11-11 999.10
2020-11-12 985.73
2020-11-13 1000.73
2020-11-16 1008.01
2020-11-17 1007.49
2020-11-18 993.25
2020-11-19 996.77
2020-11-20 991.57
2020-11-23 1001.26
2020-11-24 1013.08
2020-11-25 1008.10
2020-11-26 1006.85
2020-11-27 998.99
2020-11-30 987.84
2020-12-01 996.84
2020-12-02 997.60
2020-12-03 989.58
2020-12-04 998.90
2020-12-07 994.11
2020-12-08 999.33
2020-12-09 996.32
2020-12-10 985.30
2020-12-11 981.58
2020-12-14 975.84
2020-12-15 981.82
2020-12-16 978.17
2020-12-17 974.40
2020-12-18 969.30
2020-12-21 962.16
2020-12-22 963.36
2020-12-23 960.79
2020-12-24 962.58
2020-12-25 963.08
2020-12-28 970.75
2020-12-29 964.41
2020-12-30 958.45
2020-12-31 959.91
2021-01-01 959.91
2021-01-04 959.14
2021-01-05 955.83
2021-01-06 971.68
2021-01-07 972.17
2021-01-08 969.84
2021-01-11 975.21
2021-01-12 972.91
2021-01-13 976.04
2021-01-14 975.00
2021-01-15 982.45
2021-01-18 983.34
2021-01-19 980.19
2021-01-20 975.10
2021-01-21 969.06
2021-01-22 970.08
2021-01-25 976.51
2021-01-26 972.36
2021-01-27 973.94
2021-01-28 972.69
2021-01-29 959.71
2021-02-01 971.58
2021-02-02 981.83
2021-02-03 981.30
2021-02-04 989.08
2021-02-05 989.85
2021-02-08 988.80
2021-02-09 988.64
2021-02-10 990.92
2021-02-11 985.06
2021-02-12 987.75
2021-02-15 986.00
2021-02-16 986.54
2021-02-17 993.27
2021-02-18 988.93
2021-02-19 972.92
2021-02-22 972.63
2021-02-23 977.74
2021-02-24 976.98
2021-02-25 968.05
2021-02-26 974.93
2021-03-01 983.49
2021-03-02 978.67
2021-03-03 985.35
2021-03-04 981.50
2021-03-05 1011.82
2021-03-08 1026.49
2021-03-09 1024.82
2021-03-10 1032.66
2021-03-11 1025.95
2021-03-12 1036.56
2021-03-15 1048.41
2021-03-16 1045.82
2021-03-17 1049.74
2021-03-18 1042.71
2021-03-19 1049.90
2021-03-22 1052.83
2021-03-23 1058.62
2021-03-24 1062.48
2021-03-25 1080.95
2021-03-26 1087.36
2021-03-29 1091.51
2021-03-30 1091.56
2021-03-31 1084.17
2021-04-01 1088.09
2021-04-02 1087.11
2021-04-05 1089.29
2021-04-06 1088.16
2021-04-07 1091.36
2021-04-08 1091.46
2021-04-09 1090.95
2021-04-12 1094.68
2021-04-13 1093.28
2021-04-14 1082.55
2021-04-15 1085.25
2021-04-16 1094.68
2021-04-19 1090.59
2021-04-20 1092.60
2021-04-21 1093.80
2021-04-22 1089.65
2021-04-23 1090.77
2021-04-26 1079.46
2021-04-27 1081.80
2021-04-28 1084.16
2021-04-29 1090.32
2021-04-30 1094.37
2021-05-03 1097.02
2021-05-04 1104.64
2021-05-05 1097.16
2021-05-06 1109.40
2021-05-07 1105.99
2021-05-10 1111.37
2021-05-11 1101.73
2021-05-12 1098.55
2021-05-13 1114.35
2021-05-14 1116.36
2021-05-17 1118.79
2021-05-18 1115.11
2021-05-19 1116.14
2021-05-20 1115.25
2021-05-21 1122.14
2021-05-24 1123.98
2021-05-25 1114.54
2021-05-26 1117.06
2021-05-27 1111.51
2021-05-28 1121.72
2021-05-31 1115.47
2021-06-01 1116.84
2021-06-02 1122.00
2021-06-03 1135.24
2021-06-04 1129.84
2021-06-07 1128.58
2021-06-08 1129.52
2021-06-09 1133.07
2021-06-10 1133.44
2021-06-11 1139.00
2021-06-14 1132.33
2021-06-15 1138.67
2021-06-16 1127.44
2021-06-17 1136.81
2021-06-18 1126.64
2021-06-21 1130.68
2021-06-22 1130.40
2021-06-23 1112.40
2021-06-24 1118.66
2021-06-25 1122.36
2021-06-28 1125.67
2021-06-29 1125.68
2021-06-30 1128.26
2021-07-01 1136.50
2021-07-02 1135.55
2021-07-05 1130.60
2021-07-06 1129.76
2021-07-07 1137.03
2021-07-08 1137.16
2021-07-09 1136.74
2021-07-12 1139.77
2021-07-13 1138.45
2021-07-14 1139.39
2021-07-15 1147.91
2021-07-16 1154.32
2021-07-19 1149.03
2021-07-20 1155.94
2021-07-21 1151.96
2021-07-22 1146.05
2021-07-23 1157.42
2021-07-26 1155.42
2021-07-27 1164.49
2021-07-28 1171.22
2021-07-29 1166.53
2021-07-30 1166.52
2021-08-02 1167.40
2021-08-03 1173.34
2021-08-04 1162.02
2021-08-05 1158.48
2021-08-06 1170.38
2021-08-09 1175.36
2021-08-10 1179.07
2021-08-11 1183.52
2021-08-12 1191.15
2021-08-13 1192.79
2021-08-16 1202.07
2021-08-17 1213.83
2021-08-18 1209.83
2021-08-19 1215.66
2021-08-20 1225.18
2021-08-23 1215.35
2021-08-24 1199.29
2021-08-25 1198.10
2021-08-26 1195.20
2021-08-27 1191.97
2021-08-30 1191.69
2021-08-31 1190.99
2021-09-01 1185.57
2021-09-02 1185.35
2021-09-03 1175.47
2021-09-06 1177.77
2021-09-07 1172.64
2021-09-08 1181.35
2021-09-09 1172.80
2021-09-10 1166.33
2021-09-13 1169.42
2021-09-14 1170.99
2021-09-15 1174.65
2021-09-16 1176.15
2021-09-17 1168.57
2021-09-20 1160.08
2021-09-21 1162.83
2021-09-22 1162.53
2021-09-23 1158.28
2021-09-24 1167.19
2021-09-27 1164.89
2021-09-28 1163.09
2021-09-29 1177.11
2021-09-30 1158.83
2021-10-01 1154.95
2021-10-04 1158.83
2021-10-05 1160.85
2021-10-06 1166.78
2021-10-07 1160.54
2021-10-08 1158.03
2021-10-11 1146.81
2021-10-12 1148.30
2021-10-13 1148.41
2021-10-14 1150.24
2021-10-15 1152.23
2021-10-18 1147.26
2021-10-19 1142.29
2021-10-20 1148.31
2021-10-21 1145.22
2021-10-22 1149.54
2021-10-25 1145.80
2021-10-26 1144.37
2021-10-27 1137.01
2021-10-28 1132.39
2021-10-29 1132.06
2021-11-01 1138.15
2021-11-02 1154.69
2021-11-03 1159.22
2021-11-04 1159.42
2021-11-05 1165.32
2021-11-08 1159.54
2021-11-09 1166.78
2021-11-10 1174.10
2021-11-11 1177.13
2021-11-12 1176.66
2021-11-15 1175.48
2021-11-16 1176.11
2021-11-17 1179.96
2021-11-18 1176.64
2021-11-19 1172.91
2021-11-22 1180.09
2021-11-23 1188.06
2021-11-24 1190.44
2021-11-25 1192.00
2021-11-26 1184.34
2021-11-29 1186.15
2021-11-30 1165.65
2021-12-01 1161.83
2021-12-02 1180.53
2021-12-03 1201.62
2021-12-06 1210.97
2021-12-07 1206.36
2021-12-08 1198.55
2021-12-09 1201.02
2021-12-10 1201.19
2021-12-13 1213.15
2021-12-14 1211.81
2021-12-15 1219.66
2021-12-16 1222.50
2021-12-17 1219.19
2021-12-20 1217.89
2021-12-21 1217.60
2021-12-22 1211.51
2021-12-23 1210.15
2021-12-24 1211.28
2021-12-27 1215.72
2021-12-28 1224.71
2021-12-29 1222.66
2021-12-30 1222.79
2021-12-31 1221.22
2022-01-03 1236.03
2022-01-04 1235.16
2022-01-05 1231.73
2022-01-06 1247.84
2022-01-07 1258.91
2022-01-10 1261.18
2022-01-11 1259.75
2022-01-12 1249.44
2022-01-13 1252.25
2022-01-14 1264.25
2022-01-17 1268.02
2022-01-18 1263.66
2022-01-19 1253.16
2022-01-20 1238.20
2022-01-21 1242.68
2022-01-24 1247.27
2022-01-25 1243.48
2022-01-26 1236.89
2022-01-27 1259.47
2022-01-28 1281.09
2022-01-31 1275.68
2022-02-01 1263.03
2022-02-02 1270.15
2022-02-03 1263.30
2022-02-04 1269.50
#2022-02-07|1262.81 #2022-02-08|1265.60 #2022-02-09|1261.33 #2022-02-10|1237.03 #2022-02-11|1249.06 #2022-02-14|1246.33 #2022-02-15|1246.29 #2022-02-16|1244.97 #2022-02-17|1237.63 #2022-02-18|1241.21 #2022-02-21|1230.98 #2022-02-22|1221.59 #2022-02-23|1209.76 #2022-02-24|1208.96 #2022-02-25|1223.12 #2022-02-28|1214.90 #2022-03-01|1199.85 #2022-03-02|1210.65 #2022-03-03|1206.98 #2022-03-04|1195.86 #2022-03-07|1187.15 #2022-03-08|1183.59 #2022-03-09|1188.19 #2022-03-10|1182.17 #2022-03-11|1184.11 #2022-03-14|1206.36 #2022-03-15|1220.76 #2022-03-16|1215.93 #2022-03-17|1204.49 #2022-03-18|1200.30 #2022-03-21|1199.94 #2022-03-22|1204.12 #2022-03-23|1189.20 #2022-03-24|1194.69 #2022-03-25|1208.41 #2022-03-28|1211.64 #2022-03-29|1222.23 #2022-03-30|1219.96 #2022-03-31|1212.91 #2022-04-01|1224.42 #2022-04-04|1210.34 #2022-04-05|1193.61 #2022-04-06|1215.12 #2022-04-07|1220.72 #2022-04-08|1232.87 #2022-04-11|1236.86 #2022-04-12|1227.53 #2022-04-13|1242.23 #2022-04-14|1245.57 #2022-04-15|1244.93 #2022-04-18|1251.45 #2022-04-19|1255.64 #2022-04-20|1257.49 #2022-04-21|1267.23 #2022-04-22|1269.58 #2022-04-25|1279.47 #2022-04-26|1262.45 #2022-04-27|1263.79 #2022-04-28|1280.29 #2022-04-29|1249.33 #2022-05-02|1255.67 #2022-05-03|1256.65 #2022-05-04|1271.00 #2022-05-05|1257.33 #2022-05-06|1265.29 #2022-05-09|1274.96 #2022-05-10|1270.70 #2022-05-11|1264.44 #2022-05-12|1284.03 #2022-05-13|1293.18 #2022-05-16|1296.15 #2022-05-17|1299.92 #2022-05-18|1279.56 #2022-05-19|1261.25 #2022-05-20|1267.69 #2022-05-23|1271.34 #2022-05-24|1284.40 #2022-05-25|1291.66 #2022-05-26|1296.90 #2022-05-27|1294.97 #2022-05-30|1288.46 #2022-05-31|1284.65 #2022-06-01|1274.70 #2022-06-02|1266.43 #2022-06-03|1261.04 #2022-06-06|1267.95 #2022-06-07|1271.11 #2022-06-08|1258.57 #2022-06-09|1254.07 #2022-06-10|1246.43 #2022-06-13|1225.51 #2022-06-14|1220.89 #2022-06-15|1213.78 #2022-06-16|1190.58 #2022-06-17|1195.85 #2022-06-20|1187.11 #2022-06-21|1202.22 #2022-06-22|1207.84 #2022-06-23|1219.00 #2022-06-24|1240.87 #2022-06-27|1245.23 #2022-06-28|1246.33 #2022-06-29|1248.42 #2022-06-30|1243.03 #2022-07-01|1274.88 #2022-07-04|1261.42 #2022-07-05|1253.72 #2022-07-06|1250.46 #2022-07-07|1247.51 #2022-07-08|1241.11 #2022-07-11|1261.31 #2022-07-12|1256.29 #2022-07-13|1245.56 #2022-07-14|1244.75 #2022-07-15|1241.18 #2022-07-18|1231.05 #2022-07-19|1235.72 #2022-07-20|1228.45 #2022-07-21|1225.34 #2022-07-22|1216.54 #2022-07-25|1228.01 #2022-07-26|1226.02 #2022-07-27|1237.24 #2022-07-28|1245.66 #2022-07-29|1255.70 #2022-08-01|1244.59 #2022-08-02|1247.47 #2022-08-03|1257.86 #2022-08-04|1245.75 #2022-08-05|1253.20 #2022-08-08|1244.54 #2022-08-09|1255.90 #2022-08-10|1247.52 #2022-08-11|1248.92 #2022-08-12|1263.13 #2022-08-15|1276.88 #2022-08-16|1285.89 #2022-08-17|1297.79 #2022-08-18|1292.76 #2022-08-19|1301.60 #2022-08-22|1281.86 #2022-08-23|1265.39 #2022-08-24|1270.11 #2022-08-25|1268.17 #2022-08-26|1253.51 #2022-08-29|1256.93 #2022-08-30|1250.60 #2022-08-31|1246.40 #2022-09-01|1258.07 #2022-09-02|1243.54 #2022-09-05|1249.41 #2022-09-06|1252.52 #2022-09-07|1270.98 #2022-09-08|1270.91 #2022-09-09|1266.84 #2022-09-12|1271.70 #2022-09-13|1258.42 #2022-09-14|1258.42 #2022-09-15|1254.52 #2022-09-16|1254.76 #2022-09-19|1264.39 #2022-09-20|1248.81 #2022-09-21|1242.03 #2022-09-22|1230.33 #2022-09-23|1222.07 #2022-09-26|1198.93 #2022-09-27|1191.96 #2022-09-28|1201.88 #2022-09-29|1181.34 #2022-09-30|1182.35 #2022-10-03|1195.92 #2022-10-04|1240.09 #2022-10-05|1235.34 #2022-10-06|1221.54 #2022-10-07|1203.76 #2022-10-10|1222.71 #2022-10-11|1218.78 #2022-10-12|1213.41 #2022-10-13|1255.74 #2022-10-14|1246.98 #2022-10-17|1257.27 #2022-10-18|1267.10 #2022-10-19|1253.00 #2022-10-20|1230.80 #2022-10-21|1252.72 #2022-10-24|1273.50 #2022-10-25|1274.79 #2022-10-26|1263.84 #2022-10-27|1272.49 #2022-10-28|1309.32 #2022-10-31|1305.18 #2022-11-01|1312.33 #2022-11-02|1293.83 #2022-11-03|1301.46 #2022-11-04|1303.19 #2022-11-07|1308.57 #2022-11-08|1306.05 #2022-11-09|1310.98 #2022-11-10|1332.81 #2022-11-11|1338.44 #2022-11-14|1323.19 #2022-11-15|1319.23 #2022-11-16|1311.51 #2022-11-17|1321.46 #2022-11-18|1323.20 #2022-11-21|1341.29 #2022-11-22|1350.63 #2022-11-23|1339.65 #2022-11-24|1336.86 #2022-11-25|1346.46 #2022-11-28|1334.34 #2022-11-29|1339.80 #2022-11-30|1357.68 #2022-12-01|1342.62 #2022-12-02|1344.66 #2022-12-05|1329.38 #2022-12-06|1328.99 #2022-12-07|1324.93 #2022-12-08|1320.19 #2022-12-09|1316.91 #2022-12-12|1336.05 #2022-12-13|1320.23 #2022-12-14|1316.71 #2022-12-15|1318.56 #2022-12-16|1311.05 #2022-12-19|1306.31 #2022-12-20|1318.80 #2022-12-21|1327.36 #2022-12-22|1330.30 #2022-12-23|1332.71 #2022-12-26|1332.40 #2022-12-27|1330.07 #2022-12-28|1311.97 #2022-12-29|1323.20 #2022-12-30|1313.04 #2023-01-02|1313.55 #2023-01-03|1329.77 #2023-01-04|1330.39 #2023-01-05|1346.85 #2023-01-06|1357.14 #2023-01-09|1340.57 #2023-01-10|1359.56 #2023-01-11|1363.14 #2023-01-12|1366.05 #2023-01-13|1368.08 #2023-01-16|1372.86 #2023-01-17|1358.45 #2023-01-18|1338.88 #2023-01-19|1351.46 #2023-01-20|1356.36 #2023-01-23|1349.57 #2023-01-24|1345.61 #2023-01-25|1346.38 #2023-01-26|1351.71 #2023-01-27|1353.17 #2023-01-30|1348.57 #2023-01-31|1364.82 #2023-02-01|1370.50 #2023-02-02|1377.33 #2023-02-03|1390.84 #2023-02-06|1395.76 #2023-02-07|1387.14 #2023-02-08|1378.37 #2023-02-09|1359.07 #2023-02-10|1372.98 #2023-02-13|1378.50 #2023-02-14|1370.69 #2023-02-15|1385.82 #2023-02-16|1379.17 #2023-02-17|1385.08 #2023-02-20|1376.19 #2023-02-21|1357.77 #2023-02-22|1364.33 #2023-02-23|1366.58 #2023-02-24|1376.67 #2023-02-27|1378.30 #2023-02-28|1373.39 #2023-03-01|1363.92 #2023-03-02|1367.97 #2023-03-03|1375.72 #2023-03-06|1378.15 #2023-03-07|1381.84 #2023-03-08|1378.47 #2023-03-09|1349.14 #2023-03-10|1326.70 #2023-03-13|1286.77 #2023-03-14|1296.57 #2023-03-15|1289.17 #2023-03-16|1290.60 #2023-03-17|1263.26 #2023-03-20|1282.95 #2023-03-21|1312.52 #2023-03-22|1281.93 #2023-03-23|1269.64 #2023-03-24|1290.01 #2023-03-27|1301.34 #2023-03-28|1298.19 #2023-03-29|1316.95 #2023-03-30|1316.25 #2023-03-31|1327.75 #2023-04-03|1309.49 #2023-04-04|1311.88 #2023-04-05|1324.63 #2023-04-06|1339.00 #2023-04-07|1339.37 #2023-04-10|1347.61 #2023-04-11|1355.92 #2023-04-12|1347.28 #2023-04-13|1339.10 #2023-04-14|1342.38 #2023-04-17|1355.58 #2023-04-18|1343.97 #2023-04-19|1354.38 #2023-04-20|1334.85 #2023-04-21|1346.12 #2023-04-24|1344.62 #2023-04-25|1342.21 #2023-04-26|1341.77 #2023-04-27|1355.72 #2023-04-28|1370.10 #2023-05-01|1352.00 #2023-05-02|1323.25 #2023-05-03|1320.06 #2023-05-04|1309.77 #2023-05-05|1321.77 #2023-05-08|1311.10 #2023-05-09|1312.60 #2023-05-10|1306.17 #2023-05-11|1306.04 #2023-05-12|1315.49 #2023-05-15|1314.40 #2023-05-16|1301.47 #2023-05-17|1322.00 #2023-05-18|1327.84 #2023-05-19|1317.38 #2023-05-22|1327.59 #2023-05-23|1331.91 #2023-05-24|1330.88 #2023-05-25|1321.19 #2023-05-26|1326.29 #2023-05-29|1321.55 #2023-05-30|1323.31 #2023-05-31|1313.60 #2023-06-01|1303.81 #2023-06-02|1322.98 #2023-06-05|1315.97 #2023-06-06|1320.02 #2023-06-07|1334.42 #2023-06-08|1324.71 #2023-06-09|1313.85 #2023-06-12|1310.68 #2023-06-13|1314.87 #2023-06-14|1301.82 #2023-06-15|1307.03 #2023-06-16|1304.36 #2023-06-19|1305.64 #2023-06-20|1307.75 #2023-06-21|1303.81 #2023-06-22|1292.73 #2023-06-23|1295.46 #2023-06-26|1306.93 #2023-06-27|1312.82 #2023-06-28|1327.44 #2023-06-29|1327.17 #2023-06-30|1330.47 #2023-07-03|1336.79 #2023-07-04|1333.25 #2023-07-05|1331.47 #2023-07-06|1325.40 #2023-07-07|1317.06 #2023-07-10|1323.52 #2023-07-11|1340.16 #2023-07-12|1327.39 #2023-07-13|1320.11 #2023-07-14|1318.97 #2023-07-17|1321.05 #2023-07-18|1329.67 #2023-07-19|1357.80 #2023-07-20|1359.62 #2023-07-21|1370.10 #2023-07-24|1371.50 #2023-07-25|1362.39 #2023-07-26|1380.73 #2023-07-27|1383.36 #2023-07-28|1403.12 #2023-07-31|1390.89 #2023-08-01|1402.33 #2023-08-02|1406.48 #2023-08-03|1400.24 #2023-08-04|1391.70 #2023-08-07|1400.31 #2023-08-08|1403.94 #2023-08-09|1398.38 #2023-08-10|1396.62 #2023-08-11|1402.57 #2023-08-14|1395.77 #2023-08-15|1372.64 #2023-08-16|1373.15 #2023-08-17|1375.27 #2023-08-18|1377.33 #2023-08-21|1375.64 #2023-08-22|1363.35 #2023-08-23|1364.09 #2023-08-24|1369.08 #2023-08-25|1381.36 #2023-08-28|1387.11 #2023-08-29|1397.67 #2023-08-30|1386.68 #2023-08-31|1389.90 #2023-09-01|1396.84 #2023-09-04|1396.09 #2023-09-05|1397.27 #2023-09-06|1390.96 #2023-09-07|1388.61 #2023-09-08|1393.17 #2023-09-11|1390.37 #2023-09-12|1398.76 #2023-09-13|1392.30 #2023-09-14|1405.72 #2023-09-15|1405.42 #2023-09-18|1402.55 #2023-09-19|1394.76 #2023-09-20|1391.41 #2023-09-21|1392.58 #2023-09-22|1377.78 #2023-09-25|1386.09 #2023-09-26|1366.21 #2023-09-27|1366.34 #2023-09-28|1360.99 #2023-09-29|1354.02 #2023-10-02|1344.93 #2023-10-03|1350.00 #2023-10-04|1347.41 #2023-10-05|1340.33 #2023-10-06|1348.69 #2023-10-09|1353.84 #2023-10-10|1358.63 #2023-10-11|1363.78 #2023-10-12|1367.75 #2023-10-13|1372.41 #2023-10-16|1378.18 #2023-10-17|1376.14 #2023-10-18|1365.73 #2023-10-19|1360.90 #2023-10-20|1344.26 #2023-10-23|1332.01 #2023-10-24|1335.72 #2023-10-25|1337.16 #2023-10-26|1337.80 #2023-10-27|1314.03 #2023-10-30|1319.12 #2023-10-31|1335.03 #2023-11-01|1334.15 #2023-11-02|1350.23 #2023-11-03|1352.88 #2023-11-06|1350.07 #2023-11-07|1354.49 #2023-11-08|1350.00 #2023-11-09|1344.25 #2023-11-10|1361.54 #2023-11-13|1353.13 #2023-11-14|1365.31 #2023-11-15|1367.88 #2023-11-16|1372.08 #2023-11-17|1376.63 #2023-11-20|1368.46 #2023-11-21|1362.35 #2023-11-22|1371.36 #2023-11-23|1368.31 #2023-11-24|1368.24 #2023-11-27|1361.84 #2023-11-28|1355.81 #2023-11-29|1361.73 #2023-11-30|1371.19 #2023-12-01|1382.87 #2023-12-04|1391.05 #2023-12-05|1396.39 #2023-12-06|1399.64 #2023-12-07|1401.50 #2023-12-08|1405.88 #2023-12-11|1411.48 #2023-12-12|1410.23 #2023-12-13|1428.51 #2023-12-14|1425.18 #2023-12-15|1411.21 #2023-12-18|1414.01 #2023-12-19|1409.52 #2023-12-20|1393.81 #2023-12-21|1397.53 #2023-12-22|1401.16 #2023-12-25|1401.10 #2023-12-26|1406.12 #2023-12-27|1401.08 #2023-12-28|1404.25 #2023-12-29|1408.67 #2024-01-01|1408.67 #2024-01-02|1433.46 #2024-01-03|1430.10 #2024-01-04|1433.03 #2024-01-05|1435.66 #2024-01-08|1447.48 #2024-01-09|1443.67 #2024-01-10|1436.88 #2024-01-11|1431.88 #2024-01-12|1426.68 #2024-01-15|1434.11 #2024-01-16|1433.41 #2024-01-17|1433.21 #2024-01-18|1424.46 #2024-01-19|1426.47 #2024-01-22|1429.07 #2024-01-23|1438.10 #2024-01-24|1426.53 #2024-01-25|1444.80 #2024-01-26|1446.98 #2024-01-29|1447.88 #2024-01-30|1454.57 #2024-01-31|1439.75 #2024-02-01|1463.16 #2024-02-02|1464.38 #2024-02-05|1454.22 #2024-02-06|1451.22 #2024-02-07|1440.83 #2024-02-08|1449.61 #2024-02-09|1441.99 #2024-02-12|1455.11 #2024-02-13|1450.57 #2024-02-14|1445.71 #2024-02-15|1460.98 #2024-02-16|1461.70 #2024-02-19|1461.99 #2024-02-20|1455.15 #2024-02-21|1466.51 #2024-02-22|1466.34 #2024-02-23|1470.00 #2024-02-26|1459.69 #2024-02-27|1467.50 #2024-02-28|1477.19 #2024-02-29|1479.67 #2024-03-01|1474.09 #2024-03-04|1485.69 #2024-03-05|1488.92 #2024-03-06|1484.28 #2024-03-07|1479.85 #2024-03-08|1480.98 #2024-03-11|1493.05 #2024-03-12|1494.15 #2024-03-13|1493.10 #2024-03-14|1490.04 #2024-03-15|1492.73 #2024-03-18|1496.64 #2024-03-19|1510.83 #2024-03-20|1514.14 #2024-03-21|1513.49 #2024-03-22|1516.68 #2024-03-25|1515.13 #2024-03-26|1511.85 #2024-03-27|1536.45 #2024-03-28|1545.06 #2024-03-29|1544.57 #2024-04-01|1544.39 #2024-04-02|1542.15 #2024-04-03|1532.51 #2024-04-04|1515.23 #2024-04-05|1520.52 #2024-04-08|1521.55 #2024-04-09|1520.45 #2024-04-10|1519.93 #2024-04-11|1511.47 #2024-04-12|1506.87 #2024-04-15|1503.56 #2024-04-16|1500.10 #2024-04-17|1506.91 #2024-04-18|1514.92 #2024-04-19|1532.97 #2024-04-22|1540.45 #2024-04-23|1542.64 #2024-04-24|1543.01 #2024-04-25|1535.57 #2024-04-26|1524.80 #2024-04-29|1528.46 #2024-04-30|1531.99 #2024-05-01|1533.53 #2024-05-02|1530.68 #2024-05-03|1520.27 #2024-05-06|1524.35 #2024-05-07|1537.25 #2024-05-08|1549.78 #2024-05-09|1553.01 #2024-05-10|1560.83 #2024-05-13|1561.99 #2024-05-14|1565.97 #2024-05-15|1561.65 #2024-05-16|1563.53 #2024-05-17|1564.13 #2024-05-20|1565.64 #2024-05-21|1565.66 #2024-05-22|1559.06 #2024-05-23|1542.74 #2024-05-24|1543.91 #2024-05-27|1539.65 #2024-05-28|1531.09 #2024-05-29|1522.64 #2024-05-30|1533.32 #2024-05-31|1554.29 #2024-06-03|1545.23 #2024-06-04|1552.63 #2024-06-05|1550.09 #2024-06-06|1544.27 #2024-06-07|1552.43 #2024-06-10|1545.73 #2024-06-11|1538.34 #2024-06-12|1515.02 #2024-06-13|1517.13 #2024-06-14|1512.95 #2024-06-17|1520.86 #2024-06-18|1517.78 #2024-06-19|1511.90 #2024-06-20|1521.40 #2024-06-21|1522.54 #2024-06-24|1536.22 #2024-06-25|1527.60 #2024-06-26|1518.33 #2024-06-27|1515.23 #2024-06-28|1513.75 #2024-07-01|1518.41 #2024-07-02|1515.11 #2024-07-03|1505.43 #2024-07-04|1507.79 #2024-07-05|1501.17 #2024-07-08|1501.02 #2024-07-09|1505.54 #2024-07-10|1515.54 #2024-07-11|1526.08 #2024-07-12|1534.75 #2024-07-15|1532.40 #2024-07-16|1556.39 #2024-07-17|1576.63 #2024-07-18|1571.28 #2024-07-19|1571.33 #2024-07-22|1588.43 #2024-07-23|1584.33 #2024-07-24|1595.74 #2024-07-25|1611.58 #2024-07-26|1624.94 #2024-07-29|1629.42 #2024-07-30|1638.67 #2024-07-31|1643.52 #2024-08-01|1645.93 #2024-08-02|1637.22 #2024-08-05|1610.33 #2024-08-06|1608.92 #2024-08-07|1606.37 #2024-08-08|1613.73 #2024-08-09|1615.54 #2024-08-12|1607.31 #2024-08-13|1618.19 #2024-08-14|1628.82 #2024-08-15|1630.05 #2024-08-16|1637.37 #2024-08-19|1631.46 #2024-08-20|1621.16 #2024-08-21|1626.99 #2024-08-22|1633.87 #2024-08-23|1634.69 #2024-08-26|1639.41 #2024-08-27|1636.42 #2024-08-28|1634.99 #2024-08-29|1642.47 #2024-08-30|1656.32 #2024-09-02|1653.91 #2024-09-03|1672.54 #2024-09-04|1667.24 #2024-09-05|1671.33 #2024-09-06|1661.60 #2024-09-09|1687.68 #2024-09-10|1682.87 #2024-09-11|1678.55 #2024-09-12|1671.38 #2024-09-13|1682.32 #2024-09-16|1692.40 #2024-09-17|1684.06 #2024-09-18|1680.50 #2024-09-19|1671.33 #2024-09-20|1678.10 #2024-09-23|1666.93 #2024-09-24|1663.33 #2024-09-25|1655.48 #2024-09-26|1653.87 #2024-09-27|1655.52 #2024-09-30|1654.36 #2024-10-01|1661.42 #2024-10-02|1660.50 #2024-10-03|1662.19 #2024-10-04|1678.12 #2024-10-07|1679.32 #2024-10-08|1679.08 #2024-10-09|1685.73 #2024-10-10|1680.82 #2024-10-11|1684.22 #2024-10-14|1697.22 #2024-10-15|1699.66 #2024-10-16|1725.83 #2024-10-17|1717.22 #2024-10-18|1722.15 #2024-10-21|1715.52 #2024-10-22|1709.11 #2024-10-23|1724.78 #2024-10-24|1722.18 #2024-10-25|1708.63 #2024-10-28|1728.46 #2024-10-29|1723.83 #2024-10-30|1716.11 #2024-10-31|1726.09 #2024-11-01|1708.56 #2024-11-04|1706.89 #2024-11-05|1710.36 #2024-11-06|1731.15 #2024-11-07|1702.72 #2024-11-08|1729.72 #2024-11-11|1743.55 #2024-11-12|1734.19 #2024-11-13|1744.52 #2024-11-14|1747.75 #2024-11-15|1755.71 #2024-11-18|1762.89 #2024-11-19|1749.23 #2024-11-20|1761.62 #2024-11-21|1769.65 #2024-11-22|1780.66 #2024-11-25|1784.61 #2024-11-26|1795.29 #2024-11-27|1796.94 #2024-11-28|1797.36 #2024-11-29|1794.13 #2024-12-02|1798.92 #2024-12-03|1785.45 #2024-12-04|1787.68 #2024-12-05|1795.65 #2024-12-06|1793.98 #2024-12-09|1768.40 #2024-12-10|1787.37 #2024-12-11|1779.02 #2024-12-12|1772.41 #2024-12-13|1778.47 #2024-12-16|1760.91 #2024-12-17|1761.51 #2024-12-18|1739.78 #2024-12-19|1748.20 #2024-12-20|1763.31 #2024-12-23|1773.50 #2024-12-24|1783.90 #2024-12-25|1783.90 #2024-12-26|1787.75 #2024-12-27|1787.88 #2024-12-30|1777.52 #2024-12-31|1790.45 #2025-01-01|1790.45 #2025-01-02|1783.58 #2025-01-03|1791.00 #2025-01-06|1772.38 #2025-01-07|1771.86 #2025-01-08|1782.11 #2025-01-09|1787.63 #2025-01-10|1772.53 #2025-01-13|1781.21 #2025-01-14|1783.50 #2025-01-15|1791.52 #2025-01-16|1808.43 #2025-01-17|1817.14 #2025-01-20|1811.52 #2025-01-21|1821.63 #2025-01-22|1799.20 #2025-01-23|1802.39 #2025-01-24|1797.42 #2025-01-27|1827.20 #2025-01-28|1822.13 #2025-01-29|1828.82 #2025-01-30|1840.87 #2025-01-31|1831.13 #2025-02-03|1839.76 #2025-02-04|1825.88 #2025-02-05|1820.49 #2025-02-06|1823.42 #2025-02-07|1821.39 #2025-02-10|1819.25 #2025-02-11|1829.52 #2025-02-12|1834.13 #2025-02-13|1842.79 #2025-02-14|1825.77 #2025-02-17|1827.20 #2025-02-18|1842.20 #2025-02-19|1849.68 #2025-02-20|1842.70 #2025-02-21|1850.96 #2025-02-24|1867.91 #2025-02-25|1879.94 #2025-02-26|1883.31 #2025-02-27|1891.29 #2025-02-28|1916.95 #2025-03-03|1913.68 #2025-03-04|1886.64 #2025-03-05|1873.62 #2025-03-06|1866.10 #2025-03-07|1898.91 #2025-03-10|1897.64 #2025-03-11|1879.35 #2025-03-12|1864.03 #2025-03-13|1866.34 #2025-03-14|1879.99 #2025-03-17|1882.66 #2025-03-18|1890.05 #2025-03-19|1901.24 #2025-03-20|1906.02 #2025-03-21|1906.54 #2025-03-24|1906.18 #2025-03-25|1894.70 #2025-03-26|1910.93 #2025-03-27|1911.81 #2025-03-28|1909.75 #2025-03-31|1939.40 #2025-04-01|1923.38 #2025-04-02|1916.00 #2025-04-03|1861.48 #2025-04-04|1854.13 #2025-04-07|1818.06 #2025-04-08|1794.57 #2025-04-09|1862.08 #2025-04-10|1778.73 #2025-04-11|1803.92 #2025-04-14|1810.71 #2025-04-15|1798.41 #2025-04-16|1788.26 #2025-04-17|1813.22 #2025-04-18|1814.21 #2025-04-21|1786.92 #2025-04-22|1825.06 #2025-04-23|1817.97 #2025-04-24|1827.23 #2025-04-25|1821.09 #2025-04-28|1823.20 #2025-04-29|1845.74 #2025-04-30|1837.60 #2025-05-01|1829.44 #2025-05-02|1826.43 #2025-05-05|1815.66 #2025-05-06|1814.34 #2025-05-07|1818.26 #2025-05-08|1831.59 #2025-05-09|1830.71 #2025-05-12|1850.92 #2025-05-13|1823.40 #2025-05-14|1815.46 #2025-05-15|1851.78 #2025-05-16|1868.53 #2025-05-19|1856.90 #2025-05-20|1877.29 #2025-05-21|1836.60 #2025-05-22|1837.88 #2025-05-23|1823.97 #2025-05-26|1821.41 #2025-05-27|1852.39 #2025-05-28|1836.92 #2025-05-29|1846.18 #2025-05-30|1850.73 #2025-06-02|1834.54 #2025-06-03|1845.87 #2025-06-04|1823.06 #2025-06-05|1814.79 #2025-06-06|1836.18 #2025-06-09|1830.91 #2025-06-10|1842.34 #2025-06-11|1842.13 #2025-06-12|1850.43 #2025-06-13|1844.90 #2025-06-16|1838.64 #2025-06-17|1833.19 #2025-06-18|1830.30 #2025-06-19|1843.08 #2025-06-20|1846.06 #2025-06-23|1859.32 #2025-06-24|1850.17 #2025-06-25|1835.10 #2025-06-26|1831.85 #2025-06-27|1842.12 #2025-06-30|1843.44 #2025-07-01|1863.73 #2025-07-02|1875.93 #2025-07-03|1881.45 #2025-07-04|1884.44 #2025-07-07|1879.52 #2025-07-08|1886.56 #2025-07-09|1885.77 #2025-07-10|1886.31 #2025-07-11|1874.04 #2025-07-14|1876.16 #2025-07-15|1861.78 #2025-07-16|1867.40 #2025-07-17|1885.44 #2025-07-18|1879.10 #2025-07-21|1883.78 #2025-07-22|1903.20 #2025-07-23|1904.92 #2025-07-24|1900.68 #2025-07-25|1910.03 #2025-07-28|1902.99 #2025-07-29|1912.21 #2025-07-30|1914.59 #2025-07-31|1907.07 #2025-08-01|1892.07 #2025-08-04|1907.46 #2025-08-05|1916.11 #2025-08-06|1907.73 #2025-08-07|1913.86 #2025-08-08|1915.28 #2025-08-11|1915.13 #2025-08-12|1926.17 #2025-08-13|1939.49 #2025-08-14|1949.44 #2025-08-15|1942.19 #2025-08-18|1939.71 #2025-08-19|1963.29 #2025-08-20|1980.99 #2025-08-21|1979.48 #2025-08-22|1989.62 #2025-08-25|1973.35 #2025-08-26|1965.29 #2025-08-27|1972.65 #2025-08-28|1954.03 #2025-08-29|1957.91 #2025-09-01|1956.14 #2025-09-02|1951.36 #2025-09-03|1941.37 #2025-09-04|1960.51 #2025-09-05|1948.65 #2025-09-08|1934.16 #2025-09-09|1934.16 #2025-09-10|1924.98 #2025-09-11|1929.57 #2025-09-12|1925.09 #2025-09-15|1914.70 #2025-09-16|1906.84 #2025-09-17|1910.07 #2025-09-18|1922.58 #2025-09-19|1925.52 #2025-09-22|1916.01 #2025-09-23|1921.88 #2025-09-24|1926.91 #2025-09-25|1921.23 #2025-09-26|1940.63 #2025-09-29|1930.32 #2025-09-30|1927.20 #2025-10-01|1943.66 #2025-10-02|1942.94 #2025-10-03|1951.78 #2025-10-06|1935.90 #2025-10-07|1941.79 #2025-10-08|1931.19 #2025-10-09|1927.87 #2025-10-10|1915.16 #2025-10-13|1923.77 #2025-10-14|1949.64 #2025-10-15|1943.68 #2025-10-16|1933.01 #2025-10-17|1945.50 #2025-10-20|1949.48 #2025-10-21|1959.15 #2025-10-22|1959.08 #2025-10-23|1945.24 #2025-10-24|1960.71 #2025-10-27|1948.56 #2025-10-28|1931.90 #2025-10-29|1900.93 #2025-10-30|1916.16 #2025-10-31|1918.13 #2025-11-03|1915.88 #2025-11-04|1923.58 #2025-11-05|1929.58 #2025-11-06|1940.24 #2025-11-07|1955.30 #2025-11-10|1949.05 #2025-11-11|1970.95 #2025-11-12|1976.27 #2025-11-13|1972.64 #2025-11-14|1962.39 #2025-11-17|1953.79 #2025-11-18|1959.89 #2025-11-19|1949.65 #2025-11-20|1941.63 #2025-11-21|1977.82 #2025-11-24|1973.17 #2025-11-25|1993.74 #2025-11-26|1986.67 #2025-11-27|1980.31 #2025-11-28|1980.08 #2025-12-01|1976.48 #2025-12-02|1961.11 #2025-12-03|1962.81 #2025-12-04|1956.58 #2025-12-05|1951.96 #2025-12-08|1947.67 #2025-12-09|1937.74 #2025-12-10|1959.03 #2025-12-11|1966.84 #2025-12-12|1980.43 #2025-12-15|1986.60 #2025-12-16|1976.88 #2025-12-17|1993.92 #2025-12-18|1990.96 #2025-12-19|1988.99 #2025-12-22|1982.87 #2025-12-23|1966.85 #2025-12-24|1969.97 #2025-12-25|1969.97 #2025-12-26|1970.24 #2025-12-29|1974.92 #2025-12-30|1976.05 #2025-12-31|1975.02 #2026-01-01|1975.02 #2026-01-02|1982.36 #2026-01-05|1976.74 #2026-01-06|1980.16 #2026-01-07|1962.02 #2026-01-08|1996.25 #2026-01-09|2003.69 #2026-01-12|1991.52 #2026-01-13|2000.75 #2026-01-14|2028.51 #2026-01-15|2032.90 #2026-01-16|2027.42 #2026-01-19|2017.31 #2026-01-20|2003.77 #2026-01-21|2013.68 #2026-01-22|2004.20 #2026-01-23|1986.68 #2026-01-26|1984.68 #2026-01-27|1997.01 #2026-01-28|1974.50 #2026-01-29|1984.38 #2026-01-30|1994.00 #2026-02-02|2010.38 #2026-02-03|2013.22 #2026-02-04|2048.43 #2026-02-05|2053.37 #2026-02-06|2052.11 #2026-02-09|2032.75 #2026-02-10|2047.05 #2026-02-11|2049.10 #2026-02-12|2035.26 #2026-02-13|2063.87 #2026-02-16|2064.38 #2026-02-17|2058.72 #2026-02-18|2056.46 #2026-02-19|2057.67 #2026-02-20|2063.50 #2026-02-23|2063.61 #2026-02-24|2069.50 #2026-02-25|2052.80 #2026-02-26|2063.97 #2026-02-27|2054.48 #2026-03-02|2058.30 #2026-03-03|2041.20 #2026-03-04|2015.26 #2026-03-05|2015.49 #2026-03-06|2012.63 #2026-03-09|1985.10 #2026-03-10|1959.20 #2026-03-11|1943.60 #2026-03-12|1941.69 #2026-03-13|1960.34 #2026-03-16|1953.74 #2026-03-17|1956.13 #2026-03-18|1944.43 #2026-03-19|1937.95 #2026-03-20|1917.85 #2026-03-23|1927.48 #2026-03-24|1943.91 #2026-03-25|1954.89 #2026-03-26|1970.00 #2026-03-27|1976.51 #2026-03-30|1998.16 #2026-03-31|2009.86 #2026-04-01|1993.75 #2026-04-02|2008.81 #2026-04-03|2009.18 #2026-04-06|2012.49 #2026-04-07|2001.43 #2026-04-08|1988.58 #2026-04-09|2000.57 #2026-04-10|1985.40

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy