Table Data - Nasdaq Global Income Leaders Net Total Return Index

Title Nasdaq Global Income Leaders Net Total Return Index
Series ID NASDAQNQGILIN
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2018-04-09 to 2026-04-02
Last Updated 2026-04-02 10:53 PM CDT
Notes For more information about this series, see: NQGILIN
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2018-04-09 1002.94
2018-04-10 1006.77
2018-04-11 1004.85
2018-04-12 1001.55
2018-04-13 1003.34
2018-04-16 1009.92
2018-04-17 1016.92
2018-04-18 1015.40
2018-04-19 1013.87
2018-04-20 1007.28
2018-04-23 1008.88
2018-04-24 1010.78
2018-04-25 1008.86
2018-04-26 1015.23
2018-04-27 1022.44
2018-04-30 1019.51
2018-05-01 1015.51
2018-05-02 1010.64
2018-05-03 1009.54
2018-05-04 1015.38
2018-05-07 1015.15
2018-05-08 1004.31
2018-05-09 1006.10
2018-05-10 1012.25
2018-05-11 1015.80
2018-05-14 1015.67
2018-05-15 1008.48
2018-05-16 1006.04
2018-05-17 1004.39
2018-05-18 1000.70
2018-05-21 1003.57
2018-05-22 1007.96
2018-05-23 1004.96
2018-05-24 1006.08
2018-05-25 1004.73
2018-05-28 1003.57
2018-05-29 992.89
2018-05-30 1001.35
2018-05-31 997.98
2018-06-01 997.15
2018-06-04 1000.56
2018-06-05 996.63
2018-06-06 995.57
2018-06-07 998.44
2018-06-08 998.60
2018-06-11 1000.91
2018-06-12 1002.71
2018-06-13 999.74
2018-06-14 999.95
2018-06-15 997.35
2018-06-18 996.23
2018-06-19 996.14
2018-06-20 997.27
2018-06-21 994.10
2018-06-22 999.74
2018-06-25 998.95
2018-06-26 999.61
2018-06-27 995.52
2018-06-28 995.60
2018-06-29 997.87
2018-07-02 994.61
2018-07-03 999.59
2018-07-04 1000.98
2018-07-05 1008.65
2018-07-06 1015.08
2018-07-09 1007.78
2018-07-10 1011.19
2018-07-11 1009.68
2018-07-12 1008.75
2018-07-13 1007.91
2018-07-16 1007.59
2018-07-17 1008.08
2018-07-18 1003.83
2018-07-19 1004.57
2018-07-20 1004.51
2018-07-23 1003.45
2018-07-24 1007.93
2018-07-25 1009.15
2018-07-26 1011.44
2018-07-27 1011.58
2018-07-30 1014.20
2018-07-31 1019.59
2018-08-01 1014.41
2018-08-02 1011.13
2018-08-03 1017.02
2018-08-06 1015.18
2018-08-07 1015.11
2018-08-08 1013.71
2018-08-09 1014.20
2018-08-10 1003.65
2018-08-13 999.85
2018-08-14 1002.39
2018-08-15 1001.78
2018-08-16 1011.60
2018-08-17 1016.19
2018-08-20 1017.92
2018-08-21 1018.91
2018-08-22 1016.05
2018-08-23 1013.51
2018-08-24 1013.82
2018-08-27 1016.05
2018-08-28 1016.59
2018-08-29 1019.03
2018-08-30 1015.09
2018-08-31 1010.40
2018-09-03 1009.42
2018-09-04 1005.33
2018-09-05 1011.41
2018-09-06 1013.05
2018-09-07 1007.02
2018-09-10 1011.60
2018-09-11 1008.86
2018-09-12 1010.15
2018-09-13 1013.66
2018-09-14 1013.93
2018-09-17 1016.86
2018-09-18 1015.09
2018-09-19 1010.00
2018-09-20 1016.80
2018-09-21 1018.09
2018-09-24 1009.80
2018-09-25 1006.44
2018-09-26 1002.49
2018-09-27 1000.71
2018-09-28 999.13
2018-10-01 997.01
2018-10-02 996.66
2018-10-03 995.74
2018-10-04 994.74
2018-10-05 991.67
2018-10-08 992.70
2018-10-09 990.06
2018-10-10 981.45
2018-10-11 959.40
2018-10-12 957.91
2018-10-15 961.77
2018-10-16 973.07
2018-10-17 971.60
2018-10-18 965.39
2018-10-19 971.39
2018-10-22 964.16
2018-10-23 959.36
2018-10-24 952.26
2018-10-25 955.61
2018-10-26 944.24
2018-10-29 952.62
2018-10-30 958.70
2018-10-31 959.89
2018-11-01 966.66
2018-11-02 966.03
2018-11-05 973.74
2018-11-06 979.28
2018-11-07 986.17
2018-11-08 988.18
2018-11-09 983.65
2018-11-12 976.99
2018-11-13 979.46
2018-11-14 978.26
2018-11-15 972.12
2018-11-16 975.10
2018-11-19 975.21
2018-11-20 961.39
2018-11-21 962.87
2018-11-22 962.87
2018-11-23 960.98
2018-11-26 971.64
2018-11-27 972.62
2018-11-28 977.59
2018-11-29 980.12
2018-11-30 981.45
2018-12-03 986.95
2018-12-04 972.83
2018-12-05 969.54
2018-12-06 959.94
2018-12-07 957.93
2018-12-10 947.01
2018-12-11 947.65
2018-12-12 954.99
2018-12-13 953.07
2018-12-14 947.31
2018-12-17 931.33
2018-12-18 927.35
2018-12-19 923.13
2018-12-20 915.05
2018-12-21 906.55
2018-12-24 887.91
2018-12-25 887.21
2018-12-26 903.46
2018-12-27 905.08
2018-12-28 908.98
2018-12-31 911.52
2019-01-01 911.52
2019-01-02 909.58
2019-01-03 909.05
2019-01-04 928.97
2019-01-07 935.40
2019-01-08 943.30
2019-01-09 948.28
2019-01-10 953.80
2019-01-11 955.06
2019-01-14 952.42
2019-01-15 955.46
2019-01-16 959.83
2019-01-17 961.05
2019-01-18 970.84
2019-01-21 969.21
2019-01-22 962.66
2019-01-23 967.87
2019-01-24 970.24
2019-01-25 974.88
2019-01-28 973.28
2019-01-29 975.65
2019-01-30 979.26
2019-01-31 985.54
2019-02-01 984.52
2019-02-04 984.31
2019-02-05 989.40
2019-02-06 988.07
2019-02-07 983.60
2019-02-08 980.29
2019-02-11 981.69
2019-02-12 990.80
2019-02-13 992.12
2019-02-14 987.41
2019-02-15 995.93
2019-02-18 999.17
2019-02-19 1003.42
2019-02-20 1008.46
2019-02-21 1009.78
2019-02-22 1011.57
2019-02-25 1010.53
2019-02-26 1008.78
2019-02-27 1010.42
2019-02-28 1010.88
2019-03-01 1012.17
2019-03-04 1010.94
2019-03-05 1008.86
2019-03-06 1005.45
2019-03-07 998.22
2019-03-08 995.83
2019-03-11 1004.77
2019-03-12 1007.75
2019-03-13 1011.63
2019-03-14 1012.16
2019-03-15 1016.47
2019-03-18 1025.14
2019-03-19 1021.76
2019-03-20 1011.78
2019-03-21 1018.18
2019-03-22 1002.39
2019-03-25 999.52
2019-03-26 1010.60
2019-03-27 1010.16
2019-03-28 1006.97
2019-03-29 1008.70
2019-04-01 1022.55
2019-04-02 1021.80
2019-04-03 1026.69
2019-04-04 1030.80
2019-04-05 1035.41
2019-04-08 1035.98
2019-04-09 1029.06
2019-04-10 1032.58
2019-04-11 1036.76
2019-04-12 1042.95
2019-04-15 1041.52
2019-04-16 1048.59
2019-04-17 1051.99
2019-04-18 1049.36
2019-04-19 1048.46
2019-04-22 1046.01
2019-04-23 1047.67
2019-04-24 1043.97
2019-04-25 1037.45
2019-04-26 1046.82
2019-04-29 1048.68
2019-04-30 1051.10
2019-05-01 1046.33
2019-05-02 1043.08
2019-05-03 1048.92
2019-05-06 1043.91
2019-05-07 1034.45
2019-05-08 1029.03
2019-05-09 1023.74
2019-05-10 1030.15
2019-05-13 1012.83
2019-05-14 1020.91
2019-05-15 1019.43
2019-05-16 1022.03
2019-05-17 1017.38
2019-05-20 1013.87
2019-05-21 1022.03
2019-05-22 1012.56
2019-05-23 1000.26
2019-05-24 1005.64
2019-05-27 1007.25
2019-05-28 997.17
2019-05-29 989.38
2019-05-30 985.08
2019-05-31 973.58
2019-06-03 983.10
2019-06-04 1003.54
2019-06-05 1006.23
2019-06-06 1009.65
2019-06-07 1012.29
2019-06-10 1014.60
2019-06-11 1018.50
2019-06-12 1013.90
2019-06-13 1016.57
2019-06-14 1014.28
2019-06-17 1010.12
2019-06-18 1016.66
2019-06-19 1020.65
2019-06-20 1027.23
2019-06-21 1026.66
2019-06-24 1023.28
2019-06-25 1018.93
2019-06-26 1016.15
2019-06-27 1020.41
2019-06-28 1028.89
2019-07-01 1031.62
2019-07-02 1032.53
2019-07-03 1042.08
2019-07-04 1044.21
2019-07-05 1042.93
2019-07-08 1037.51
2019-07-09 1032.63
2019-07-10 1033.71
2019-07-11 1032.28
2019-07-12 1038.95
2019-07-15 1037.09
2019-07-16 1035.84
2019-07-17 1029.41
2019-07-18 1029.45
2019-07-19 1029.37
2019-07-22 1024.57
2019-07-23 1031.59
2019-07-24 1040.17
2019-07-25 1032.37
2019-07-26 1033.61
2019-07-29 1031.10
2019-07-30 1027.19
2019-07-31 1021.37
2019-08-01 1010.58
2019-08-02 1001.08
2019-08-05 982.43
2019-08-06 985.98
2019-08-07 984.91
2019-08-08 993.63
2019-08-09 985.06
2019-08-12 974.33
2019-08-13 979.93
2019-08-14 958.39
2019-08-15 955.08
2019-08-16 969.63
2019-08-19 980.89
2019-08-20 971.08
2019-08-21 976.87
2019-08-22 979.59
2019-08-23 961.83
2019-08-26 965.86
2019-08-27 961.94
2019-08-28 966.63
2019-08-29 976.31
2019-08-30 980.04
2019-09-02 978.36
2019-09-03 974.17
2019-09-04 982.62
2019-09-05 996.42
2019-09-06 999.67
2019-09-09 1012.41
2019-09-10 1025.36
2019-09-11 1036.52
2019-09-12 1037.25
2019-09-13 1042.22
2019-09-16 1038.39
2019-09-17 1035.45
2019-09-18 1035.28
2019-09-19 1035.72
2019-09-20 1036.54
2019-09-23 1032.61
2019-09-24 1026.50
2019-09-25 1029.23
2019-09-26 1027.13
2019-09-27 1029.06
2019-09-30 1030.58
2019-10-01 1016.90
2019-10-02 997.96
2019-10-03 999.65
2019-10-04 1005.99
2019-10-07 1005.32
2019-10-08 990.97
2019-10-09 995.23
2019-10-10 1005.94
2019-10-11 1028.03
2019-10-14 1026.04
2019-10-15 1039.18
2019-10-16 1040.14
2019-10-17 1043.24
2019-10-18 1047.07
2019-10-21 1056.75
2019-10-22 1061.81
2019-10-23 1065.56
2019-10-24 1062.83
2019-10-25 1063.53
2019-10-28 1065.20
2019-10-29 1068.78
2019-10-30 1061.89
2019-10-31 1057.93
2019-11-01 1070.68
2019-11-04 1082.48
2019-11-05 1085.86
2019-11-06 1084.13
2019-11-07 1088.69
2019-11-08 1088.76
2019-11-11 1086.28
2019-11-12 1087.74
2019-11-13 1079.05
2019-11-14 1077.81
2019-11-15 1085.08
2019-11-18 1083.27
2019-11-19 1079.65
2019-11-20 1071.96
2019-11-21 1070.64
2019-11-22 1074.88
2019-11-25 1081.52
2019-11-26 1078.78
2019-11-27 1084.09
2019-11-28 1083.80
2019-11-29 1078.16
2019-12-02 1073.03
2019-12-03 1064.58
2019-12-04 1073.03
2019-12-05 1075.55
2019-12-06 1084.50
2019-12-09 1083.79
2019-12-10 1081.85
2019-12-11 1081.40
2019-12-12 1095.11
2019-12-13 1104.22
2019-12-16 1113.25
2019-12-17 1113.45
2019-12-18 1113.32
2019-12-19 1113.07
2019-12-20 1117.22
2019-12-23 1114.36
2019-12-24 1114.25
2019-12-25 1113.88
2019-12-26 1116.22
2019-12-27 1115.99
2019-12-30 1112.41
2019-12-31 1115.26
2020-01-01 1115.26
2020-01-02 1117.11
2020-01-03 1109.56
2020-01-06 1106.42
2020-01-07 1104.17
2020-01-08 1105.45
2020-01-09 1106.89
2020-01-10 1103.48
2020-01-13 1105.76
2020-01-14 1109.15
2020-01-15 1108.30
2020-01-16 1115.16
2020-01-17 1116.76
2020-01-20 1116.39
2020-01-21 1109.35
2020-01-22 1108.42
2020-01-23 1103.24
2020-01-24 1093.97
2020-01-27 1078.44
2020-01-28 1082.84
2020-01-29 1079.12
2020-01-30 1076.03
2020-01-31 1064.48
2020-02-03 1066.70
2020-02-04 1076.46
2020-02-05 1091.90
2020-02-06 1093.98
2020-02-07 1089.56
2020-02-10 1088.98
2020-02-11 1096.27
2020-02-12 1105.03
2020-02-13 1102.15
2020-02-14 1098.21
2020-02-17 1098.68
2020-02-18 1093.45
2020-02-19 1093.94
2020-02-20 1095.14
2020-02-21 1087.69
2020-02-24 1056.40
2020-02-25 1023.65
2020-02-26 1012.84
2020-02-27 977.02
2020-02-28 952.59
2020-03-02 980.41
2020-03-03 965.56
2020-03-04 985.39
2020-03-05 956.63
2020-03-06 933.52
2020-03-09 844.63
2020-03-10 864.71
2020-03-11 832.05
2020-03-12 734.23
2020-03-13 781.07
2020-03-16 704.87
2020-03-17 727.52
2020-03-18 673.44
2020-03-19 668.39
2020-03-20 653.10
2020-03-23 612.79
2020-03-24 670.52
2020-03-25 699.61
2020-03-26 743.59
2020-03-27 725.05
2020-03-30 727.45
2020-03-31 722.45
2020-04-01 684.43
2020-04-02 687.71
2020-04-03 667.40
2020-04-06 705.51
2020-04-07 719.96
2020-04-08 742.15
2020-04-09 766.73
2020-04-10 768.36
2020-04-13 753.00
2020-04-14 756.32
2020-04-15 722.49
2020-04-16 712.28
2020-04-17 743.02
2020-04-20 733.04
2020-04-21 709.38
2020-04-22 716.79
2020-04-23 723.61
2020-04-24 726.19
2020-04-27 752.87
2020-04-28 770.87
2020-04-29 797.69
2020-04-30 779.31
2020-05-01 759.36
2020-05-04 747.58
2020-05-05 748.84
2020-05-06 736.35
2020-05-07 743.36
2020-05-08 766.07
2020-05-11 755.49
2020-05-12 741.41
2020-05-13 720.31
2020-05-14 721.59
2020-05-15 720.26
2020-05-18 753.22
2020-05-19 744.76
2020-05-20 756.82
2020-05-21 752.97
2020-05-22 748.01
2020-05-25 750.84
2020-05-26 781.56
2020-05-27 806.42
2020-05-28 800.41
2020-05-29 793.03
2020-06-01 804.79
2020-06-02 816.79
2020-06-03 845.03
2020-06-04 855.30
2020-06-05 883.80
2020-06-08 906.94
2020-06-09 887.38
2020-06-10 862.74
2020-06-11 808.18
2020-06-12 818.50
2020-06-15 821.22
2020-06-16 843.02
2020-06-17 829.88
2020-06-18 830.75
2020-06-19 820.14
2020-06-22 816.74
2020-06-23 820.89
2020-06-24 795.17
2020-06-25 800.16
2020-06-26 780.08
2020-06-29 794.44
2020-06-30 803.27
2020-07-01 797.34
2020-07-02 802.62
2020-07-03 801.81
2020-07-06 812.48
2020-07-07 800.60
2020-07-08 799.56
2020-07-09 778.71
2020-07-10 797.52
2020-07-13 803.82
2020-07-14 810.83
2020-07-15 830.68
2020-07-16 833.03
2020-07-17 828.27
2020-07-20 819.73
2020-07-21 833.47
2020-07-22 835.02
2020-07-23 838.05
2020-07-24 833.26
2020-07-27 831.22
2020-07-28 828.98
2020-07-29 836.32
2020-07-30 822.83
2020-07-31 815.45
2020-08-03 819.50
2020-08-04 826.58
2020-08-05 835.39
2020-08-06 834.19
2020-08-07 844.32
2020-08-10 858.08
2020-08-11 868.52
2020-08-12 871.68
2020-08-13 865.09
2020-08-14 866.14
2020-08-17 862.36
2020-08-18 854.15
2020-08-19 854.57
2020-08-20 842.45
2020-08-21 839.26
2020-08-24 858.56
2020-08-25 857.32
2020-08-26 852.69
2020-08-27 857.73
2020-08-28 864.15
2020-08-31 855.30
2020-09-01 854.90
2020-09-02 864.22
2020-09-03 855.66
2020-09-04 858.00
2020-09-07 862.00
2020-09-08 846.24
2020-09-09 851.55
2020-09-10 842.82
2020-09-11 846.53
2020-09-14 857.92
2020-09-15 853.12
2020-09-16 856.84
2020-09-17 853.43
2020-09-18 845.94
2020-09-21 829.37
2020-09-22 830.10
2020-09-23 820.00
2020-09-24 819.43
2020-09-25 824.95
2020-09-28 835.71
2020-09-29 831.20
2020-09-30 835.02
2020-10-01 835.69
2020-10-02 842.58
2020-10-05 854.03
2020-10-06 855.40
2020-10-07 859.40
2020-10-08 869.42
2020-10-09 868.27
2020-10-12 873.68
2020-10-13 866.51
2020-10-14 865.37
2020-10-15 863.05
2020-10-16 865.57
2020-10-19 860.94
2020-10-20 861.74
2020-10-21 861.03
2020-10-22 867.18
2020-10-23 872.49
2020-10-26 862.25
2020-10-27 853.04
2020-10-28 829.19
2020-10-29 830.25
2020-10-30 828.29
2020-11-02 845.23
2020-11-03 859.70
2020-11-04 855.60
2020-11-05 866.75
2020-11-06 864.31
2020-11-09 890.03
2020-11-10 913.57
2020-11-11 913.88
2020-11-12 901.51
2020-11-13 913.05
2020-11-16 929.18
2020-11-17 926.00
2020-11-18 916.02
2020-11-19 912.28
2020-11-20 912.52
2020-11-23 917.78
2020-11-24 936.40
2020-11-25 932.73
2020-11-26 932.97
2020-11-27 930.28
2020-11-30 916.18
2020-12-01 922.90
2020-12-02 926.88
2020-12-03 927.35
2020-12-04 934.52
2020-12-07 931.27
2020-12-08 932.32
2020-12-09 935.24
2020-12-10 931.73
2020-12-11 930.62
2020-12-14 925.31
2020-12-15 931.34
2020-12-16 930.96
2020-12-17 933.87
2020-12-18 927.99
2020-12-21 914.86
2020-12-22 911.23
2020-12-23 916.53
2020-12-24 919.58
2020-12-25 920.06
2020-12-28 923.54
2020-12-29 923.57
2020-12-30 926.25
2020-12-31 931.43
2021-01-01 931.43
2021-01-04 926.56
2021-01-05 928.96
2021-01-06 949.55
2021-01-07 947.16
2021-01-08 948.86
2021-01-11 943.20
2021-01-12 945.14
2021-01-13 949.65
2021-01-14 952.50
2021-01-15 951.33
2021-01-18 950.15
2021-01-19 949.11
2021-01-20 949.28
2021-01-21 946.05
2021-01-22 941.62
2021-01-25 945.96
2021-01-26 946.95
2021-01-27 941.08
2021-01-28 937.81
2021-01-29 925.60
2021-02-01 930.33
2021-02-02 935.39
2021-02-03 939.36
2021-02-04 944.69
2021-02-05 952.89
2021-02-08 958.29
2021-02-09 959.91
2021-02-10 963.08
2021-02-11 960.70
2021-02-12 961.89
2021-02-15 964.15
2021-02-16 963.59
2021-02-17 965.45
2021-02-18 961.73
2021-02-19 961.01
2021-02-22 965.80
2021-02-23 971.40
2021-02-24 971.90
2021-02-25 967.77
2021-02-26 948.22
2021-03-01 961.78
2021-03-02 960.57
2021-03-03 965.45
2021-03-04 962.00
2021-03-05 973.99
2021-03-08 988.92
2021-03-09 990.52
2021-03-10 1000.34
2021-03-11 1000.75
2021-03-12 1008.64
2021-03-15 1017.67
2021-03-16 1017.49
2021-03-17 1015.89
2021-03-18 1020.48
2021-03-19 1021.06
2021-03-22 1024.30
2021-03-23 1021.00
2021-03-24 1016.70
2021-03-25 1027.22
2021-03-26 1040.96
2021-03-29 1045.33
2021-03-30 1041.02
2021-03-31 1036.23
2021-04-01 1038.13
2021-04-02 1037.20
2021-04-05 1045.20
2021-04-06 1045.69
2021-04-07 1046.69
2021-04-08 1045.72
2021-04-09 1043.93
2021-04-12 1046.67
2021-04-13 1045.75
2021-04-14 1048.32
2021-04-15 1055.57
2021-04-16 1062.25
2021-04-19 1062.66
2021-04-20 1062.01
2021-04-21 1063.31
2021-04-22 1056.40
2021-04-23 1057.01
2021-04-26 1057.42
2021-04-27 1054.60
2021-04-28 1056.00
2021-04-29 1061.74
2021-04-30 1059.86
2021-05-03 1067.51
2021-05-04 1066.90
2021-05-05 1065.98
2021-05-06 1079.59
2021-05-07 1086.71
2021-05-10 1095.47
2021-05-11 1081.25
2021-05-12 1066.56
2021-05-13 1079.27
2021-05-14 1086.44
2021-05-17 1088.38
2021-05-18 1088.64
2021-05-19 1082.90
2021-05-20 1085.28
2021-05-21 1087.36
2021-05-24 1090.54
2021-05-25 1082.22
2021-05-26 1082.70
2021-05-27 1078.66
2021-05-28 1082.66
2021-05-31 1080.95
2021-06-01 1085.21
2021-06-02 1088.68
2021-06-03 1090.32
2021-06-04 1093.98
2021-06-07 1095.97
2021-06-08 1095.54
2021-06-09 1096.47
2021-06-10 1098.49
2021-06-11 1098.04
2021-06-14 1094.06
2021-06-15 1094.36
2021-06-16 1087.37
2021-06-17 1076.70
2021-06-18 1054.92
2021-06-21 1064.47
2021-06-22 1063.08
2021-06-23 1056.03
2021-06-24 1060.01
2021-06-25 1067.60
2021-06-28 1066.24
2021-06-29 1058.13
2021-06-30 1059.50
2021-07-01 1063.06
2021-07-02 1063.72
2021-07-05 1064.82
2021-07-06 1059.78
2021-07-07 1063.19
2021-07-08 1056.12
2021-07-09 1063.55
2021-07-12 1067.74
2021-07-13 1062.92
2021-07-14 1065.02
2021-07-15 1067.53
2021-07-16 1069.16
2021-07-19 1053.77
2021-07-20 1057.65
2021-07-21 1057.47
2021-07-22 1058.06
2021-07-23 1065.08
2021-07-26 1067.40
2021-07-27 1074.67
2021-07-28 1074.45
2021-07-29 1079.25
2021-07-30 1071.89
2021-08-02 1076.34
2021-08-03 1081.96
2021-08-04 1071.94
2021-08-05 1073.48
2021-08-06 1075.81
2021-08-09 1077.24
2021-08-10 1082.26
2021-08-11 1090.79
2021-08-12 1092.77
2021-08-13 1099.23
2021-08-16 1101.92
2021-08-17 1100.66
2021-08-18 1093.89
2021-08-19 1086.87
2021-08-20 1090.68
2021-08-23 1093.25
2021-08-24 1088.98
2021-08-25 1087.30
2021-08-26 1081.91
2021-08-27 1086.36
2021-08-30 1086.55
2021-08-31 1087.29
2021-09-01 1091.67
2021-09-02 1096.74
2021-09-03 1093.03
2021-09-06 1093.40
2021-09-07 1081.72
2021-09-08 1085.93
2021-09-09 1080.96
2021-09-10 1074.56
2021-09-13 1076.82
2021-09-14 1071.89
2021-09-15 1074.61
2021-09-16 1068.65
2021-09-17 1061.29
2021-09-20 1050.69
2021-09-21 1048.90
2021-09-22 1053.48
2021-09-23 1056.83
2021-09-24 1056.07
2021-09-27 1059.23
2021-09-28 1050.81
2021-09-29 1055.80
2021-09-30 1044.40
2021-10-01 1045.78
2021-10-04 1052.51
2021-10-05 1054.21
2021-10-06 1056.50
2021-10-07 1058.14
2021-10-08 1056.71
2021-10-11 1053.79
2021-10-12 1053.72
2021-10-13 1055.97
2021-10-14 1064.77
2021-10-15 1066.86
2021-10-18 1060.48
2021-10-19 1065.13
2021-10-20 1075.48
2021-10-21 1071.58
2021-10-22 1073.54
2021-10-25 1070.55
2021-10-26 1072.07
2021-10-27 1064.32
2021-10-28 1065.92
2021-10-29 1060.10
2021-11-01 1069.14
2021-11-02 1069.34
2021-11-03 1073.89
2021-11-04 1070.00
2021-11-05 1076.39
2021-11-08 1072.79
2021-11-09 1072.41
2021-11-10 1076.93
2021-11-11 1072.30
2021-11-12 1073.51
2021-11-15 1078.14
2021-11-16 1072.36
2021-11-17 1069.69
2021-11-18 1064.17
2021-11-19 1060.07
2021-11-22 1065.72
2021-11-23 1068.56
2021-11-24 1066.64
2021-11-25 1067.67
2021-11-26 1051.59
2021-11-29 1051.56
2021-11-30 1029.56
2021-12-01 1034.13
2021-12-02 1043.53
2021-12-03 1050.17
2021-12-06 1062.71
2021-12-07 1069.23
2021-12-08 1069.12
2021-12-09 1068.38
2021-12-10 1072.49
2021-12-13 1074.87
2021-12-14 1074.03
2021-12-15 1081.90
2021-12-16 1094.35
2021-12-17 1085.59
2021-12-20 1077.76
2021-12-21 1081.30
2021-12-22 1086.26
2021-12-23 1090.90
2021-12-24 1091.09
2021-12-27 1095.47
2021-12-28 1102.50
2021-12-29 1105.18
2021-12-30 1103.56
2021-12-31 1104.65
2022-01-03 1105.28
2022-01-04 1113.57
2022-01-05 1114.13
2022-01-06 1111.29
2022-01-07 1122.07
2022-01-10 1123.55
2022-01-11 1125.40
2022-01-12 1129.72
2022-01-13 1137.10
2022-01-14 1137.31
2022-01-17 1137.31
2022-01-18 1129.95
2022-01-19 1125.63
2022-01-20 1120.12
2022-01-21 1112.74
2022-01-24 1102.86
2022-01-25 1104.14
2022-01-26 1101.67
2022-01-27 1104.69
2022-01-28 1114.44
2022-01-31 1117.74
2022-02-01 1117.30
2022-02-02 1125.19
2022-02-03 1123.20
2022-02-04 1114.30
#2022-02-07|1117.65 #2022-02-08|1121.70 #2022-02-09|1126.19 #2022-02-10|1112.87 #2022-02-11|1114.35 #2022-02-14|1102.66 #2022-02-15|1105.97 #2022-02-16|1109.45 #2022-02-17|1107.27 #2022-02-18|1106.89 #2022-02-21|1103.50 #2022-02-22|1096.89 #2022-02-23|1088.52 #2022-02-24|1066.45 #2022-02-25|1098.16 #2022-02-28|1095.12 #2022-03-01|1082.01 #2022-03-02|1090.51 #2022-03-03|1097.33 #2022-03-04|1091.65 #2022-03-07|1080.59 #2022-03-08|1067.93 #2022-03-09|1079.86 #2022-03-10|1080.50 #2022-03-11|1076.39 #2022-03-14|1082.69 #2022-03-15|1090.76 #2022-03-16|1094.96 #2022-03-17|1105.01 #2022-03-18|1103.07 #2022-03-21|1105.27 #2022-03-22|1112.08 #2022-03-23|1107.02 #2022-03-24|1112.87 #2022-03-25|1125.05 #2022-03-28|1124.67 #2022-03-29|1138.37 #2022-03-30|1138.89 #2022-03-31|1129.84 #2022-04-01|1137.68 #2022-04-04|1132.78 #2022-04-05|1128.90 #2022-04-06|1135.87 #2022-04-07|1131.67 #2022-04-08|1139.35 #2022-04-11|1139.42 #2022-04-12|1139.20 #2022-04-13|1141.61 #2022-04-14|1144.99 #2022-04-15|1144.40 #2022-04-18|1141.70 #2022-04-19|1147.72 #2022-04-20|1162.19 #2022-04-21|1162.24 #2022-04-22|1142.04 #2022-04-25|1133.40 #2022-04-26|1119.57 #2022-04-27|1113.39 #2022-04-28|1122.93 #2022-04-29|1100.48 #2022-05-02|1096.72 #2022-05-03|1105.33 #2022-05-04|1123.74 #2022-05-05|1111.69 #2022-05-06|1113.28 #2022-05-09|1102.73 #2022-05-10|1092.59 #2022-05-11|1095.35 #2022-05-12|1093.65 #2022-05-13|1107.13 #2022-05-16|1113.34 #2022-05-17|1127.65 #2022-05-18|1111.22 #2022-05-19|1101.60 #2022-05-20|1103.45 #2022-05-23|1117.65 #2022-05-24|1124.36 #2022-05-25|1130.88 #2022-05-26|1136.01 #2022-05-27|1146.15 #2022-05-30|1147.57 #2022-05-31|1140.64 #2022-06-01|1133.76 #2022-06-02|1133.55 #2022-06-03|1127.63 #2022-06-06|1132.87 #2022-06-07|1135.45 #2022-06-08|1122.75 #2022-06-09|1105.17 #2022-06-10|1087.10 #2022-06-13|1050.28 #2022-06-14|1039.84 #2022-06-15|1041.71 #2022-06-16|1025.01 #2022-06-17|1021.12 #2022-06-20|1023.29 #2022-06-21|1039.27 #2022-06-22|1037.19 #2022-06-23|1042.55 #2022-06-24|1065.47 #2022-06-27|1068.99 #2022-06-28|1066.85 #2022-06-29|1061.24 #2022-06-30|1056.45 #2022-07-01|1066.92 #2022-07-04|1068.35 #2022-07-05|1049.75 #2022-07-06|1046.81 #2022-07-07|1053.68 #2022-07-08|1052.99 #2022-07-11|1049.87 #2022-07-12|1050.03 #2022-07-13|1044.91 #2022-07-14|1030.66 #2022-07-15|1041.59 #2022-07-18|1041.51 #2022-07-19|1053.93 #2022-07-20|1047.81 #2022-07-21|1044.09 #2022-07-22|1046.21 #2022-07-25|1053.80 #2022-07-26|1053.90 #2022-07-27|1058.27 #2022-07-28|1072.22 #2022-07-29|1082.29 #2022-08-01|1082.56 #2022-08-02|1070.93 #2022-08-03|1074.10 #2022-08-04|1070.95 #2022-08-05|1070.30 #2022-08-08|1076.42 #2022-08-09|1081.50 #2022-08-10|1093.43 #2022-08-11|1098.38 #2022-08-12|1107.61 #2022-08-15|1109.55 #2022-08-16|1113.68 #2022-08-17|1108.11 #2022-08-18|1107.99 #2022-08-19|1103.48 #2022-08-22|1087.49 #2022-08-23|1084.76 #2022-08-24|1083.79 #2022-08-25|1090.62 #2022-08-26|1073.60 #2022-08-29|1068.31 #2022-08-30|1060.01 #2022-08-31|1054.29 #2022-09-01|1052.64 #2022-09-02|1050.77 #2022-09-05|1047.56 #2022-09-06|1042.91 #2022-09-07|1054.17 #2022-09-08|1056.47 #2022-09-09|1068.95 #2022-09-12|1080.35 #2022-09-13|1051.91 #2022-09-14|1047.97 #2022-09-15|1039.51 #2022-09-16|1037.67 #2022-09-19|1044.97 #2022-09-20|1031.44 #2022-09-21|1020.00 #2022-09-22|1005.99 #2022-09-23| 985.22 #2022-09-26| 959.77 #2022-09-27| 949.63 #2022-09-28| 959.71 #2022-09-29| 942.67 #2022-09-30| 936.71 #2022-10-03| 957.54 #2022-10-04| 992.76 #2022-10-05| 981.16 #2022-10-06| 967.40 #2022-10-07| 949.58 #2022-10-10| 946.14 #2022-10-11| 943.47 #2022-10-12| 937.00 #2022-10-13| 961.45 #2022-10-14| 958.44 #2022-10-17| 973.47 #2022-10-18| 983.18 #2022-10-19| 970.78 #2022-10-20| 963.05 #2022-10-21| 974.11 #2022-10-24| 987.60 #2022-10-25|1004.30 #2022-10-26|1009.99 #2022-10-27|1016.11 #2022-10-28|1033.10 #2022-10-31|1027.67 #2022-11-01|1032.80 #2022-11-02|1021.23 #2022-11-03|1008.50 #2022-11-04|1032.38 #2022-11-07|1042.43 #2022-11-08|1050.23 #2022-11-09|1039.09 #2022-11-10|1082.14 #2022-11-11|1103.69 #2022-11-14|1092.92 #2022-11-15|1100.03 #2022-11-16|1090.04 #2022-11-17|1081.61 #2022-11-18|1089.44 #2022-11-21|1087.75 #2022-11-22|1102.97 #2022-11-23|1107.80 #2022-11-24|1113.38 #2022-11-25|1117.87 #2022-11-28|1098.17 #2022-11-29|1105.89 #2022-11-30|1118.33 #2022-12-01|1124.64 #2022-12-02|1120.10 #2022-12-05|1103.47 #2022-12-06|1095.44 #2022-12-07|1095.64 #2022-12-08|1098.02 #2022-12-09|1100.42 #2022-12-12|1107.38 #2022-12-13|1117.00 #2022-12-14|1111.43 #2022-12-15|1090.05 #2022-12-16|1076.30 #2022-12-19|1075.46 #2022-12-20|1080.52 #2022-12-21|1095.36 #2022-12-22|1092.06 #2022-12-23|1097.48 #2022-12-26|1097.22 #2022-12-27|1102.00 #2022-12-28|1088.49 #2022-12-29|1098.52 #2022-12-30|1092.65 #2023-01-02|1093.05 #2023-01-03|1100.35 #2023-01-04|1118.83 #2023-01-05|1113.95 #2023-01-06|1139.07 #2023-01-09|1141.69 #2023-01-10|1147.68 #2023-01-11|1153.88 #2023-01-12|1162.00 #2023-01-13|1168.01 #2023-01-16|1171.83 #2023-01-17|1165.04 #2023-01-18|1151.20 #2023-01-19|1142.13 #2023-01-20|1156.25 #2023-01-23|1164.50 #2023-01-24|1163.55 #2023-01-25|1169.18 #2023-01-26|1174.80 #2023-01-27|1177.19 #2023-01-30|1171.38 #2023-01-31|1179.55 #2023-02-01|1189.33 #2023-02-02|1200.16 #2023-02-03|1189.79 #2023-02-06|1174.33 #2023-02-07|1176.34 #2023-02-08|1172.88 #2023-02-09|1161.69 #2023-02-10|1165.41 #2023-02-13|1176.65 #2023-02-14|1171.34 #2023-02-15|1168.91 #2023-02-16|1162.66 #2023-02-17|1163.66 #2023-02-20|1166.73 #2023-02-21|1147.04 #2023-02-22|1140.70 #2023-02-23|1140.41 #2023-02-24|1134.40 #2023-02-27|1136.87 #2023-02-28|1135.01 #2023-03-01|1130.53 #2023-03-02|1127.88 #2023-03-03|1136.80 #2023-03-06|1137.07 #2023-03-07|1118.58 #2023-03-08|1116.02 #2023-03-09|1093.45 #2023-03-10|1077.70 #2023-03-13|1053.62 #2023-03-14|1058.16 #2023-03-15|1043.82 #2023-03-16|1051.33 #2023-03-17|1033.96 #2023-03-20|1054.26 #2023-03-21|1069.08 #2023-03-22|1049.50 #2023-03-23|1044.47 #2023-03-24|1049.42 #2023-03-27|1058.22 #2023-03-28|1064.81 #2023-03-29|1077.61 #2023-03-30|1079.97 #2023-03-31|1088.07 #2023-04-03|1086.70 #2023-04-04|1083.39 #2023-04-05|1087.76 #2023-04-06|1092.11 #2023-04-07|1092.42 #2023-04-10|1092.29 #2023-04-11|1103.68 #2023-04-12|1102.31 #2023-04-13|1108.31 #2023-04-14|1102.65 #2023-04-17|1109.31 #2023-04-18|1106.88 #2023-04-19|1113.47 #2023-04-20|1104.59 #2023-04-21|1100.58 #2023-04-24|1100.84 #2023-04-25|1088.85 #2023-04-26|1084.39 #2023-04-27|1096.76 #2023-04-28|1107.10 #2023-05-01|1098.93 #2023-05-02|1077.78 #2023-05-03|1076.57 #2023-05-04|1067.86 #2023-05-05|1088.92 #2023-05-08|1087.67 #2023-05-09|1083.39 #2023-05-10|1078.73 #2023-05-11|1069.24 #2023-05-12|1068.62 #2023-05-15|1073.35 #2023-05-16|1058.83 #2023-05-17|1072.14 #2023-05-18|1071.86 #2023-05-19|1070.57 #2023-05-22|1076.10 #2023-05-23|1076.01 #2023-05-24|1061.54 #2023-05-25|1049.24 #2023-05-26|1052.89 #2023-05-29|1054.45 #2023-05-30|1051.90 #2023-05-31|1036.75 #2023-06-01|1042.48 #2023-06-02|1066.90 #2023-06-05|1062.16 #2023-06-06|1072.27 #2023-06-07|1084.70 #2023-06-08|1083.36 #2023-06-09|1080.32 #2023-06-12|1078.52 #2023-06-13|1088.19 #2023-06-14|1083.29 #2023-06-15|1091.93 #2023-06-16|1091.61 #2023-06-19|1088.78 #2023-06-20|1077.45 #2023-06-21|1075.07 #2023-06-22|1064.44 #2023-06-23|1053.24 #2023-06-26|1062.73 #2023-06-27|1069.89 #2023-06-28|1066.94 #2023-06-29|1070.87 #2023-06-30|1077.65 #2023-07-03|1087.11 #2023-07-04|1086.81 #2023-07-05|1080.34 #2023-07-06|1067.02 #2023-07-07|1070.79 #2023-07-10|1071.85 #2023-07-11|1084.84 #2023-07-12|1096.79 #2023-07-13|1106.78 #2023-07-14|1100.18 #2023-07-17|1095.48 #2023-07-18|1104.09 #2023-07-19|1116.05 #2023-07-20|1122.17 #2023-07-21|1121.66 #2023-07-24|1125.80 #2023-07-25|1124.29 #2023-07-26|1133.89 #2023-07-27|1131.97 #2023-07-28|1138.07 #2023-07-31|1139.82 #2023-08-01|1129.04 #2023-08-02|1118.68 #2023-08-03|1113.04 #2023-08-04|1114.29 #2023-08-07|1118.28 #2023-08-08|1111.46 #2023-08-09|1110.05 #2023-08-10|1113.31 #2023-08-11|1110.98 #2023-08-14|1099.85 #2023-08-15|1083.29 #2023-08-16|1077.60 #2023-08-17|1073.45 #2023-08-18|1072.98 #2023-08-21|1069.60 #2023-08-22|1064.67 #2023-08-23|1071.21 #2023-08-24|1070.80 #2023-08-25|1071.90 #2023-08-28|1082.29 #2023-08-29|1093.93 #2023-08-30|1094.34 #2023-08-31|1093.55 #2023-09-01|1095.57 #2023-09-04|1095.16 #2023-09-05|1082.00 #2023-09-06|1077.24 #2023-09-07|1075.52 #2023-09-08|1081.75 #2023-09-11|1086.80 #2023-09-12|1090.13 #2023-09-13|1085.90 #2023-09-14|1099.99 #2023-09-15|1098.35 #2023-09-18|1094.63 #2023-09-19|1094.87 #2023-09-20|1097.24 #2023-09-21|1084.98 #2023-09-22|1080.26 #2023-09-25|1077.52 #2023-09-26|1063.87 #2023-09-27|1057.31 #2023-09-28|1058.58 #2023-09-29|1060.12 #2023-10-02|1039.54 #2023-10-03|1032.32 #2023-10-04|1031.32 #2023-10-05|1032.37 #2023-10-06|1038.46 #2023-10-09|1046.86 #2023-10-10|1056.49 #2023-10-11|1061.16 #2023-10-12|1051.60 #2023-10-13|1047.54 #2023-10-16|1058.23 #2023-10-17|1062.00 #2023-10-18|1050.49 #2023-10-19|1042.15 #2023-10-20|1030.23 #2023-10-23|1021.48 #2023-10-24|1029.84 #2023-10-25|1026.96 #2023-10-26|1025.18 #2023-10-27|1011.75 #2023-10-30|1019.12 #2023-10-31|1024.69 #2023-11-01|1028.94 #2023-11-02|1051.00 #2023-11-03|1066.68 #2023-11-06|1064.13 #2023-11-07|1054.48 #2023-11-08|1049.84 #2023-11-09|1046.68 #2023-11-10|1047.77 #2023-11-13|1045.85 #2023-11-14|1071.73 #2023-11-15|1081.71 #2023-11-16|1077.65 #2023-11-17|1084.39 #2023-11-20|1085.05 #2023-11-21|1082.55 #2023-11-22|1085.17 #2023-11-23|1087.22 #2023-11-24|1091.28 #2023-11-27|1088.32 #2023-11-28|1090.35 #2023-11-29|1091.81 #2023-11-30|1100.63 #2023-12-01|1110.93 #2023-12-04|1114.27 #2023-12-05|1109.60 #2023-12-06|1115.22 #2023-12-07|1118.40 #2023-12-08|1121.04 #2023-12-11|1121.64 #2023-12-12|1119.93 #2023-12-13|1138.68 #2023-12-14|1155.79 #2023-12-15|1148.10 #2023-12-18|1145.58 #2023-12-19|1153.73 #2023-12-20|1141.96 #2023-12-21|1147.46 #2023-12-22|1153.58 #2023-12-25|1153.53 #2023-12-26|1158.17 #2023-12-27|1160.98 #2023-12-28|1165.19 #2023-12-29|1162.56 #2024-01-01|1162.56 #2024-01-02|1173.41 #2024-01-03|1161.15 #2024-01-04|1163.06 #2024-01-05|1169.38 #2024-01-08|1174.81 #2024-01-09|1166.62 #2024-01-10|1163.31 #2024-01-11|1153.03 #2024-01-12|1155.46 #2024-01-15|1155.07 #2024-01-16|1143.42 #2024-01-17|1131.65 #2024-01-18|1128.87 #2024-01-19|1135.45 #2024-01-22|1138.47 #2024-01-23|1141.23 #2024-01-24|1138.78 #2024-01-25|1149.46 #2024-01-26|1152.77 #2024-01-29|1153.69 #2024-01-30|1156.87 #2024-01-31|1150.28 #2024-02-01|1157.58 #2024-02-02|1153.73 #2024-02-05|1137.55 #2024-02-06|1142.40 #2024-02-07|1137.01 #2024-02-08|1136.26 #2024-02-09|1136.21 #2024-02-12|1148.30 #2024-02-13|1132.45 #2024-02-14|1133.11 #2024-02-15|1150.39 #2024-02-16|1152.41 #2024-02-19|1154.41 #2024-02-20|1154.63 #2024-02-21|1159.15 #2024-02-22|1159.26 #2024-02-23|1164.90 #2024-02-26|1153.03 #2024-02-27|1160.44 #2024-02-28|1158.57 #2024-02-29|1163.38 #2024-03-01|1162.78 #2024-03-04|1169.35 #2024-03-05|1172.12 #2024-03-06|1176.89 #2024-03-07|1181.95 #2024-03-08|1186.83 #2024-03-11|1190.82 #2024-03-12|1190.13 #2024-03-13|1193.53 #2024-03-14|1183.95 #2024-03-15|1183.11 #2024-03-18|1184.65 #2024-03-19|1190.05 #2024-03-20|1192.61 #2024-03-21|1199.57 #2024-03-22|1192.80 #2024-03-25|1194.78 #2024-03-26|1191.90 #2024-03-27|1208.81 #2024-03-28|1215.43 #2024-03-29|1215.05 #2024-04-01|1209.01 #2024-04-02|1211.35 #2024-04-03|1209.59 #2024-04-04|1209.04 #2024-04-05|1204.74 #2024-04-08|1210.87 #2024-04-09|1213.86 #2024-04-10|1195.67 #2024-04-11|1187.46 #2024-04-12|1175.16 #2024-04-15|1170.31 #2024-04-16|1157.30 #2024-04-17|1166.18 #2024-04-18|1174.76 #2024-04-19|1186.53 #2024-04-22|1194.86 #2024-04-23|1204.09 #2024-04-24|1207.49 #2024-04-25|1202.78 #2024-04-26|1199.31 #2024-04-29|1207.88 #2024-04-30|1198.18 #2024-05-01|1198.77 #2024-05-02|1205.03 #2024-05-03|1210.25 #2024-05-06|1216.47 #2024-05-07|1225.56 #2024-05-08|1227.25 #2024-05-09|1235.41 #2024-05-10|1240.77 #2024-05-13|1244.84 #2024-05-14|1248.70 #2024-05-15|1252.71 #2024-05-16|1256.24 #2024-05-17|1258.86 #2024-05-20|1257.27 #2024-05-21|1256.21 #2024-05-22|1245.32 #2024-05-23|1229.47 #2024-05-24|1231.04 #2024-05-27|1233.18 #2024-05-28|1227.06 #2024-05-29|1212.25 #2024-05-30|1224.82 #2024-05-31|1243.06 #2024-06-03|1240.72 #2024-06-04|1240.94 #2024-06-05|1235.22 #2024-06-06|1234.46 #2024-06-07|1229.99 #2024-06-10|1225.57 #2024-06-11|1219.34 #2024-06-12|1218.43 #2024-06-13|1210.56 #2024-06-14|1201.23 #2024-06-17|1204.43 #2024-06-18|1210.66 #2024-06-19|1212.14 #2024-06-20|1217.96 #2024-06-21|1213.66 #2024-06-24|1228.44 #2024-06-25|1217.97 #2024-06-26|1212.85 #2024-06-27|1211.48 #2024-06-28|1213.79 #2024-07-01|1212.42 #2024-07-02|1212.11 #2024-07-03|1214.63 #2024-07-04|1217.31 #2024-07-05|1214.07 #2024-07-08|1215.60 #2024-07-09|1216.74 #2024-07-10|1226.46 #2024-07-11|1242.31 #2024-07-12|1250.75 #2024-07-15|1246.19 #2024-07-16|1255.80 #2024-07-17|1273.36 #2024-07-18|1269.80 #2024-07-19|1262.29 #2024-07-22|1265.68 #2024-07-23|1257.75 #2024-07-24|1265.09 #2024-07-25|1267.39 #2024-07-26|1277.90 #2024-07-29|1277.71 #2024-07-30|1286.04 #2024-07-31|1287.75 #2024-08-01|1289.02 #2024-08-02|1280.42 #2024-08-05|1250.74 #2024-08-06|1255.62 #2024-08-07|1263.40 #2024-08-08|1271.80 #2024-08-09|1275.63 #2024-08-12|1272.54 #2024-08-13|1282.66 #2024-08-14|1293.34 #2024-08-15|1295.85 #2024-08-16|1303.28 #2024-08-19|1313.68 #2024-08-20|1311.07 #2024-08-21|1314.42 #2024-08-22|1315.48 #2024-08-23|1327.07 #2024-08-26|1332.73 #2024-08-27|1330.20 #2024-08-28|1331.09 #2024-08-29|1337.38 #2024-08-30|1347.21 #2024-09-02|1346.64 #2024-09-03|1346.42 #2024-09-04|1346.15 #2024-09-05|1346.76 #2024-09-06|1337.09 #2024-09-09|1345.70 #2024-09-10|1341.01 #2024-09-11|1334.57 #2024-09-12|1340.39 #2024-09-13|1353.93 #2024-09-16|1365.43 #2024-09-17|1364.55 #2024-09-18|1362.58 #2024-09-19|1362.49 #2024-09-20|1365.60 #2024-09-23|1367.80 #2024-09-24|1368.33 #2024-09-25|1360.78 #2024-09-26|1364.41 #2024-09-27|1374.10 #2024-09-30|1374.53 #2024-10-01|1370.56 #2024-10-02|1368.14 #2024-10-03|1361.56 #2024-10-04|1366.49 #2024-10-07|1360.18 #2024-10-08|1352.92 #2024-10-09|1355.15 #2024-10-10|1352.45 #2024-10-11|1360.02 #2024-10-14|1366.56 #2024-10-15|1366.86 #2024-10-16|1377.33 #2024-10-17|1377.23 #2024-10-18|1382.42 #2024-10-21|1370.12 #2024-10-22|1367.05 #2024-10-23|1369.88 #2024-10-24|1367.40 #2024-10-25|1358.08 #2024-10-28|1362.66 #2024-10-29|1353.03 #2024-10-30|1351.90 #2024-10-31|1353.08 #2024-11-01|1346.13 #2024-11-04|1348.14 #2024-11-05|1357.90 #2024-11-06|1361.98 #2024-11-07|1362.27 #2024-11-08|1366.08 #2024-11-11|1370.32 #2024-11-12|1357.92 #2024-11-13|1356.63 #2024-11-14|1355.19 #2024-11-15|1356.82 #2024-11-18|1367.11 #2024-11-19|1363.98 #2024-11-20|1367.22 #2024-11-21|1378.99 #2024-11-22|1382.61 #2024-11-25|1387.39 #2024-11-26|1388.18 #2024-11-27|1395.13 #2024-11-28|1396.71 #2024-11-29|1397.34 #2024-12-02|1386.56 #2024-12-03|1382.57 #2024-12-04|1374.84 #2024-12-05|1381.39 #2024-12-06|1370.26 #2024-12-09|1366.80 #2024-12-10|1360.81 #2024-12-11|1353.35 #2024-12-12|1351.61 #2024-12-13|1351.49 #2024-12-16|1340.52 #2024-12-17|1334.84 #2024-12-18|1310.72 #2024-12-19|1306.20 #2024-12-20|1316.23 #2024-12-23|1320.45 #2024-12-24|1327.44 #2024-12-25|1327.44 #2024-12-26|1327.85 #2024-12-27|1327.11 #2024-12-30|1320.06 #2024-12-31|1324.25 #2025-01-01|1324.25 #2025-01-02|1323.21 #2025-01-03|1327.30 #2025-01-06|1322.34 #2025-01-07|1321.97 #2025-01-08|1321.41 #2025-01-09|1321.98 #2025-01-10|1302.68 #2025-01-13|1308.00 #2025-01-14|1319.26 #2025-01-15|1331.85 #2025-01-16|1343.01 #2025-01-17|1349.37 #2025-01-20|1353.26 #2025-01-21|1361.25 #2025-01-22|1347.17 #2025-01-23|1349.67 #2025-01-24|1356.89 #2025-01-27|1370.81 #2025-01-28|1358.30 #2025-01-29|1359.57 #2025-01-30|1369.85 #2025-01-31|1363.39 #2025-02-03|1360.34 #2025-02-04|1361.96 #2025-02-05|1367.49 #2025-02-06|1366.65 #2025-02-07|1363.33 #2025-02-10|1364.40 #2025-02-11|1372.97 #2025-02-12|1373.37 #2025-02-13|1385.03 #2025-02-14|1386.12 #2025-02-17|1387.76 #2025-02-18|1396.18 #2025-02-19|1401.14 #2025-02-20|1405.86 #2025-02-21|1407.75 #2025-02-24|1416.00 #2025-02-25|1420.42 #2025-02-26|1419.14 #2025-02-27|1411.35 #2025-02-28|1421.81 #2025-03-03|1424.57 #2025-03-04|1396.45 #2025-03-05|1409.16 #2025-03-06|1413.36 #2025-03-07|1429.60 #2025-03-10|1426.79 #2025-03-11|1407.98 #2025-03-12|1401.06 #2025-03-13|1398.79 #2025-03-14|1415.48 #2025-03-17|1430.08 #2025-03-18|1431.41 #2025-03-19|1434.45 #2025-03-20|1430.91 #2025-03-21|1423.02 #2025-03-24|1426.05 #2025-03-25|1423.89 #2025-03-26|1435.50 #2025-03-27|1436.41 #2025-03-28|1432.65 #2025-03-31|1439.27 #2025-04-01|1437.17 #2025-04-02|1437.65 #2025-04-03|1412.20 #2025-04-04|1337.52 #2025-04-07|1301.04 #2025-04-08|1287.54 #2025-04-09|1329.54 #2025-04-10|1321.96 #2025-04-11|1338.95 #2025-04-14|1363.82 #2025-04-15|1364.19 #2025-04-16|1358.20 #2025-04-17|1374.02 #2025-04-18|1374.77 #2025-04-21|1365.05 #2025-04-22|1387.82 #2025-04-23|1386.75 #2025-04-24|1391.60 #2025-04-25|1384.93 #2025-04-28|1393.25 #2025-04-29|1401.03 #2025-04-30|1398.87 #2025-05-01|1389.60 #2025-05-02|1405.35 #2025-05-05|1399.86 #2025-05-06|1398.35 #2025-05-07|1399.03 #2025-05-08|1396.60 #2025-05-09|1397.83 #2025-05-12|1402.86 #2025-05-13|1400.60 #2025-05-14|1393.98 #2025-05-15|1409.60 #2025-05-16|1420.70 #2025-05-19|1424.69 #2025-05-20|1428.22 #2025-05-21|1409.25 #2025-05-22|1400.57 #2025-05-23|1402.55 #2025-05-26|1406.30 #2025-05-27|1417.16 #2025-05-28|1401.51 #2025-05-29|1412.86 #2025-05-30|1414.26 #2025-06-02|1415.55 #2025-06-03|1417.72 #2025-06-04|1406.84 #2025-06-05|1405.36 #2025-06-06|1413.73 #2025-06-09|1416.91 #2025-06-10|1426.83 #2025-06-11|1425.36 #2025-06-12|1433.53 #2025-06-13|1422.88 #2025-06-16|1426.85 #2025-06-17|1415.82 #2025-06-18|1414.99 #2025-06-19|1411.30 #2025-06-20|1416.21 #2025-06-23|1418.46 #2025-06-24|1428.26 #2025-06-25|1413.48 #2025-06-26|1423.04 #2025-06-27|1426.53 #2025-06-30|1432.98 #2025-07-01|1452.95 #2025-07-02|1460.34 #2025-07-03|1464.47 #2025-07-04|1463.72 #2025-07-07|1451.91 #2025-07-08|1457.75 #2025-07-09|1460.60 #2025-07-10|1466.60 #2025-07-11|1460.39 #2025-07-14|1457.92 #2025-07-15|1438.92 #2025-07-16|1440.83 #2025-07-17|1447.93 #2025-07-18|1453.42 #2025-07-21|1457.20 #2025-07-22|1476.96 #2025-07-23|1487.33 #2025-07-24|1488.75 #2025-07-25|1485.05 #2025-07-28|1472.59 #2025-07-29|1474.84 #2025-07-30|1466.13 #2025-07-31|1455.24 #2025-08-01|1448.96 #2025-08-04|1463.10 #2025-08-05|1467.35 #2025-08-06|1468.28 #2025-08-07|1473.26 #2025-08-08|1480.69 #2025-08-11|1476.32 #2025-08-12|1487.26 #2025-08-13|1505.73 #2025-08-14|1501.86 #2025-08-15|1500.28 #2025-08-18|1490.60 #2025-08-19|1503.22 #2025-08-20|1508.73 #2025-08-21|1506.48 #2025-08-22|1529.80 #2025-08-25|1518.93 #2025-08-26|1511.41 #2025-08-27|1515.06 #2025-08-28|1509.90 #2025-08-29|1517.24 #2025-09-01|1518.76 #2025-09-02|1506.97 #2025-09-03|1504.02 #2025-09-04|1510.26 #2025-09-05|1512.51 #2025-09-08|1507.52 #2025-09-09|1509.58 #2025-09-10|1510.39 #2025-09-11|1518.55 #2025-09-12|1513.89 #2025-09-15|1509.01 #2025-09-16|1506.73 #2025-09-17|1507.76 #2025-09-18|1504.55 #2025-09-19|1503.32 #2025-09-22|1494.12 #2025-09-23|1502.11 #2025-09-24|1502.85 #2025-09-25|1488.53 #2025-09-26|1502.20 #2025-09-29|1501.99 #2025-09-30|1510.97 #2025-10-01|1519.77 #2025-10-02|1513.72 #2025-10-03|1524.42 #2025-10-06|1515.18 #2025-10-07|1512.94 #2025-10-08|1503.32 #2025-10-09|1496.51 #2025-10-10|1480.58 #2025-10-13|1481.33 #2025-10-14|1494.69 #2025-10-15|1497.47 #2025-10-16|1486.39 #2025-10-17|1491.74 #2025-10-20|1500.55 #2025-10-21|1503.60 #2025-10-22|1503.71 #2025-10-23|1498.72 #2025-10-24|1506.59 #2025-10-27|1509.70 #2025-10-28|1503.64 #2025-10-29|1485.94 #2025-10-30|1484.57 #2025-10-31|1484.28 #2025-11-03|1477.96 #2025-11-04|1478.22 #2025-11-05|1482.27 #2025-11-06|1483.80 #2025-11-07|1495.52 #2025-11-10|1500.71 #2025-11-11|1518.85 #2025-11-12|1526.99 #2025-11-13|1527.27 #2025-11-14|1517.72 #2025-11-17|1502.24 #2025-11-18|1501.75 #2025-11-19|1488.79 #2025-11-20|1485.37 #2025-11-21|1503.07 #2025-11-24|1504.93 #2025-11-25|1517.91 #2025-11-26|1527.31 #2025-11-27|1527.92 #2025-11-28|1533.34 #2025-12-01|1529.63 #2025-12-02|1520.98 #2025-12-03|1528.92 #2025-12-04|1529.26 #2025-12-05|1530.44 #2025-12-08|1521.56 #2025-12-09|1519.86 #2025-12-10|1534.82 #2025-12-11|1549.30 #2025-12-12|1553.46 #2025-12-15|1559.37 #2025-12-16|1549.17 #2025-12-17|1555.72 #2025-12-18|1554.30 #2025-12-19|1550.99 #2025-12-22|1557.57 #2025-12-23|1552.99 #2025-12-24|1560.22 #2025-12-25|1560.22 #2025-12-26|1561.09 #2025-12-29|1560.14 #2025-12-30|1562.06 #2025-12-31|1553.65 #2026-01-01|1553.65 #2026-01-02|1563.87 #2026-01-05|1564.16 #2026-01-06|1571.72 #2026-01-07|1556.71 #2026-01-08|1576.93 #2026-01-09|1578.59 #2026-01-12|1577.88 #2026-01-13|1577.41 #2026-01-14|1598.40 #2026-01-15|1605.70 #2026-01-16|1596.83 #2026-01-19|1596.15 #2026-01-20|1592.48 #2026-01-21|1607.24 #2026-01-22|1612.67 #2026-01-23|1609.38 #2026-01-26|1623.21 #2026-01-27|1639.39 #2026-01-28|1628.52 #2026-01-29|1632.23 #2026-01-30|1646.25 #2026-02-02|1644.93 #2026-02-03|1663.98 #2026-02-04|1689.34 #2026-02-05|1682.04 #2026-02-06|1694.24 #2026-02-09|1698.09 #2026-02-10|1709.32 #2026-02-11|1716.34 #2026-02-12|1710.57 #2026-02-13|1716.69 #2026-02-16|1719.29 #2026-02-17|1708.07 #2026-02-18|1713.11 #2026-02-19|1710.48 #2026-02-20|1722.01 #2026-02-23|1716.26 #2026-02-24|1719.21 #2026-02-25|1719.00 #2026-02-26|1726.05 #2026-02-27|1724.59 #2026-03-02|1711.09 #2026-03-03|1681.85 #2026-03-04|1678.63 #2026-03-05|1664.39 #2026-03-06|1660.15 #2026-03-09|1646.68 #2026-03-10|1649.07 #2026-03-11|1636.12 #2026-03-12|1620.17 #2026-03-13|1616.23 #2026-03-16|1622.37 #2026-03-17|1634.43 #2026-03-18|1619.57 #2026-03-19|1604.83 #2026-03-20|1587.62 #2026-03-23|1586.75 #2026-03-24|1593.41 #2026-03-25|1601.05 #2026-03-26|1601.66 #2026-03-27|1601.45 #2026-03-30|1611.11 #2026-03-31|1618.78 #2026-04-01|1628.12 #2026-04-02|1632.65

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy