Table Data - Nasdaq Global Income Leaders Total Return Index

Title Nasdaq Global Income Leaders Total Return Index
Series ID NASDAQNQGILIT
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2018-04-09 to 2026-04-10
Last Updated 2026-04-10 10:52 PM CDT
Notes For more information about this series, see: NQGILIT
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2018-04-09 1002.94
2018-04-10 1006.77
2018-04-11 1004.85
2018-04-12 1001.56
2018-04-13 1003.37
2018-04-16 1010.05
2018-04-17 1017.06
2018-04-18 1015.54
2018-04-19 1014.11
2018-04-20 1007.64
2018-04-23 1009.23
2018-04-24 1011.13
2018-04-25 1009.21
2018-04-26 1015.70
2018-04-27 1023.10
2018-04-30 1020.35
2018-05-01 1016.34
2018-05-02 1011.47
2018-05-03 1010.37
2018-05-04 1016.27
2018-05-07 1016.04
2018-05-08 1005.27
2018-05-09 1007.16
2018-05-10 1013.34
2018-05-11 1016.92
2018-05-14 1016.87
2018-05-15 1009.82
2018-05-16 1007.41
2018-05-17 1005.86
2018-05-18 1002.33
2018-05-21 1005.59
2018-05-22 1010.01
2018-05-23 1007.01
2018-05-24 1008.13
2018-05-25 1006.78
2018-05-28 1005.67
2018-05-29 994.97
2018-05-30 1003.46
2018-05-31 1000.13
2018-06-01 999.30
2018-06-04 1002.72
2018-06-05 998.78
2018-06-06 997.75
2018-06-07 1000.82
2018-06-08 1001.01
2018-06-11 1003.32
2018-06-12 1005.15
2018-06-13 1002.18
2018-06-14 1002.54
2018-06-15 1000.02
2018-06-18 998.94
2018-06-19 998.87
2018-06-20 1000.00
2018-06-21 996.82
2018-06-22 1002.50
2018-06-25 1001.71
2018-06-26 1002.36
2018-06-27 998.31
2018-06-28 998.81
2018-06-29 1001.44
2018-07-02 998.16
2018-07-03 1003.22
2018-07-04 1004.61
2018-07-05 1012.31
2018-07-06 1018.77
2018-07-09 1011.55
2018-07-10 1014.97
2018-07-11 1013.45
2018-07-12 1012.54
2018-07-13 1011.69
2018-07-16 1011.39
2018-07-17 1011.89
2018-07-18 1007.62
2018-07-19 1008.39
2018-07-20 1008.41
2018-07-23 1007.34
2018-07-24 1011.84
2018-07-25 1013.07
2018-07-26 1015.36
2018-07-27 1015.50
2018-07-30 1018.17
2018-07-31 1023.64
2018-08-01 1018.44
2018-08-02 1015.21
2018-08-03 1021.15
2018-08-06 1019.35
2018-08-07 1019.27
2018-08-08 1017.91
2018-08-09 1018.47
2018-08-10 1007.87
2018-08-13 1004.08
2018-08-14 1006.69
2018-08-15 1006.11
2018-08-16 1016.06
2018-08-17 1020.76
2018-08-20 1022.53
2018-08-21 1023.52
2018-08-22 1020.65
2018-08-23 1018.10
2018-08-24 1018.41
2018-08-27 1020.65
2018-08-28 1021.19
2018-08-29 1023.65
2018-08-30 1019.75
2018-08-31 1015.06
2018-09-03 1014.07
2018-09-04 1009.96
2018-09-05 1016.07
2018-09-06 1017.83
2018-09-07 1011.87
2018-09-10 1016.49
2018-09-11 1013.75
2018-09-12 1015.05
2018-09-13 1018.75
2018-09-14 1019.11
2018-09-17 1022.05
2018-09-18 1020.30
2018-09-19 1015.18
2018-09-20 1022.03
2018-09-21 1023.33
2018-09-24 1015.03
2018-09-25 1011.65
2018-09-26 1007.75
2018-09-27 1006.36
2018-09-28 1005.02
2018-10-01 1002.89
2018-10-02 1002.54
2018-10-03 1001.61
2018-10-04 1000.61
2018-10-05 997.52
2018-10-08 998.55
2018-10-09 996.10
2018-10-10 987.43
2018-10-11 965.24
2018-10-12 963.75
2018-10-15 967.63
2018-10-16 979.03
2018-10-17 977.56
2018-10-18 971.40
2018-10-19 977.43
2018-10-22 970.24
2018-10-23 965.41
2018-10-24 958.26
2018-10-25 961.64
2018-10-26 950.19
2018-10-29 958.63
2018-10-30 964.86
2018-10-31 966.15
2018-11-01 972.96
2018-11-02 972.33
2018-11-05 980.11
2018-11-06 985.73
2018-11-07 992.70
2018-11-08 994.81
2018-11-09 990.26
2018-11-12 983.55
2018-11-13 986.06
2018-11-14 984.92
2018-11-15 978.87
2018-11-16 981.93
2018-11-19 982.08
2018-11-20 968.16
2018-11-21 969.65
2018-11-22 969.65
2018-11-23 967.75
2018-11-26 978.49
2018-11-27 979.47
2018-11-28 984.48
2018-11-29 987.14
2018-11-30 988.56
2018-12-03 994.15
2018-12-04 979.93
2018-12-05 976.62
2018-12-06 967.03
2018-12-07 965.14
2018-12-10 954.14
2018-12-11 954.79
2018-12-12 962.21
2018-12-13 960.42
2018-12-14 954.64
2018-12-17 938.57
2018-12-18 934.62
2018-12-19 930.36
2018-12-20 922.24
2018-12-21 913.67
2018-12-24 894.97
2018-12-25 894.26
2018-12-26 910.64
2018-12-27 912.27
2018-12-28 916.85
2018-12-31 919.42
2019-01-01 919.42
2019-01-02 917.45
2019-01-03 916.92
2019-01-04 937.03
2019-01-07 943.52
2019-01-08 951.49
2019-01-09 956.72
2019-01-10 962.30
2019-01-11 963.56
2019-01-14 960.90
2019-01-15 963.97
2019-01-16 968.41
2019-01-17 969.69
2019-01-18 979.57
2019-01-21 977.97
2019-01-22 971.36
2019-01-23 976.61
2019-01-24 979.01
2019-01-25 983.69
2019-01-28 982.07
2019-01-29 984.47
2019-01-30 988.33
2019-01-31 994.78
2019-02-01 993.76
2019-02-04 993.57
2019-02-05 998.71
2019-02-06 997.40
2019-02-07 992.96
2019-02-08 989.61
2019-02-11 991.03
2019-02-12 1000.28
2019-02-13 1001.66
2019-02-14 996.97
2019-02-15 1005.63
2019-02-18 1008.91
2019-02-19 1013.23
2019-02-20 1018.39
2019-02-21 1019.72
2019-02-22 1021.53
2019-02-25 1020.47
2019-02-26 1018.71
2019-02-27 1020.45
2019-02-28 1021.02
2019-03-01 1022.37
2019-03-04 1021.19
2019-03-05 1019.08
2019-03-06 1015.64
2019-03-07 1008.65
2019-03-08 1006.26
2019-03-11 1015.29
2019-03-12 1018.30
2019-03-13 1022.24
2019-03-14 1022.90
2019-03-15 1027.30
2019-03-18 1036.06
2019-03-19 1032.81
2019-03-20 1022.72
2019-03-21 1029.19
2019-03-22 1013.31
2019-03-25 1010.41
2019-03-26 1021.61
2019-03-27 1021.44
2019-03-28 1018.57
2019-03-29 1020.50
2019-04-01 1034.51
2019-04-02 1033.75
2019-04-03 1038.97
2019-04-04 1043.13
2019-04-05 1047.80
2019-04-08 1048.37
2019-04-09 1041.53
2019-04-10 1045.21
2019-04-11 1049.44
2019-04-12 1055.73
2019-04-15 1054.28
2019-04-16 1061.44
2019-04-17 1064.88
2019-04-18 1062.22
2019-04-19 1061.31
2019-04-22 1058.83
2019-04-23 1060.60
2019-04-24 1056.86
2019-04-25 1050.29
2019-04-26 1059.81
2019-04-29 1061.74
2019-04-30 1064.31
2019-05-01 1059.48
2019-05-02 1056.19
2019-05-03 1062.11
2019-05-06 1057.09
2019-05-07 1047.51
2019-05-08 1042.05
2019-05-09 1036.81
2019-05-10 1043.35
2019-05-13 1025.80
2019-05-14 1034.14
2019-05-15 1032.68
2019-05-16 1035.39
2019-05-17 1030.86
2019-05-20 1027.52
2019-05-21 1035.80
2019-05-22 1026.20
2019-05-23 1013.84
2019-05-24 1019.51
2019-05-27 1021.51
2019-05-28 1011.29
2019-05-29 1003.57
2019-05-30 999.33
2019-05-31 988.18
2019-06-03 997.87
2019-06-04 1018.62
2019-06-05 1021.40
2019-06-06 1025.07
2019-06-07 1027.87
2019-06-10 1030.22
2019-06-11 1034.20
2019-06-12 1029.52
2019-06-13 1032.46
2019-06-14 1030.17
2019-06-17 1025.98
2019-06-18 1032.74
2019-06-19 1036.80
2019-06-20 1043.44
2019-06-21 1042.86
2019-06-24 1039.56
2019-06-25 1035.13
2019-06-26 1032.38
2019-06-27 1037.00
2019-06-28 1045.89
2019-07-01 1048.68
2019-07-02 1049.59
2019-07-03 1059.30
2019-07-04 1061.47
2019-07-05 1060.16
2019-07-08 1054.72
2019-07-09 1049.93
2019-07-10 1051.03
2019-07-11 1049.61
2019-07-12 1056.39
2019-07-15 1054.50
2019-07-16 1053.26
2019-07-17 1046.72
2019-07-18 1046.75
2019-07-19 1046.67
2019-07-22 1041.92
2019-07-23 1049.06
2019-07-24 1057.79
2019-07-25 1049.92
2019-07-26 1051.17
2019-07-29 1048.65
2019-07-30 1044.66
2019-07-31 1038.78
2019-08-01 1027.82
2019-08-02 1018.19
2019-08-05 999.30
2019-08-06 1002.94
2019-08-07 1001.88
2019-08-08 1010.88
2019-08-09 1002.18
2019-08-12 991.31
2019-08-13 997.03
2019-08-14 975.17
2019-08-15 971.87
2019-08-16 986.75
2019-08-19 998.32
2019-08-20 988.37
2019-08-21 994.27
2019-08-22 997.03
2019-08-23 978.99
2019-08-26 983.10
2019-08-27 979.10
2019-08-28 983.87
2019-08-29 993.81
2019-08-30 997.66
2019-09-02 995.95
2019-09-03 991.74
2019-09-04 1000.39
2019-09-05 1014.75
2019-09-06 1018.12
2019-09-09 1031.19
2019-09-10 1044.38
2019-09-11 1055.80
2019-09-12 1056.64
2019-09-13 1061.85
2019-09-16 1058.02
2019-09-17 1055.02
2019-09-18 1054.85
2019-09-19 1055.30
2019-09-20 1056.13
2019-09-23 1052.13
2019-09-24 1045.90
2019-09-25 1048.69
2019-09-26 1046.83
2019-09-27 1049.10
2019-09-30 1050.68
2019-10-01 1036.73
2019-10-02 1017.43
2019-10-03 1019.19
2019-10-04 1025.65
2019-10-07 1024.96
2019-10-08 1010.33
2019-10-09 1014.82
2019-10-10 1025.75
2019-10-11 1048.38
2019-10-14 1046.34
2019-10-15 1059.75
2019-10-16 1060.74
2019-10-17 1063.91
2019-10-18 1067.81
2019-10-21 1077.77
2019-10-22 1082.93
2019-10-23 1086.79
2019-10-24 1083.99
2019-10-25 1084.71
2019-10-28 1086.42
2019-10-29 1090.07
2019-10-30 1083.09
2019-10-31 1079.08
2019-11-01 1092.09
2019-11-04 1104.13
2019-11-05 1107.58
2019-11-06 1105.81
2019-11-07 1110.59
2019-11-08 1110.75
2019-11-11 1108.21
2019-11-12 1109.70
2019-11-13 1100.87
2019-11-14 1099.71
2019-11-15 1107.15
2019-11-18 1105.32
2019-11-19 1101.71
2019-11-20 1093.91
2019-11-21 1092.57
2019-11-22 1096.93
2019-11-25 1103.74
2019-11-26 1100.94
2019-11-27 1106.36
2019-11-28 1106.11
2019-11-29 1100.46
2019-12-02 1095.36
2019-12-03 1086.74
2019-12-04 1095.36
2019-12-05 1097.99
2019-12-06 1107.15
2019-12-09 1106.63
2019-12-10 1104.65
2019-12-11 1104.19
2019-12-12 1118.36
2019-12-13 1127.71
2019-12-16 1136.96
2019-12-17 1137.26
2019-12-18 1137.13
2019-12-19 1136.90
2019-12-20 1141.14
2019-12-23 1138.22
2019-12-24 1138.25
2019-12-25 1137.88
2019-12-26 1140.27
2019-12-27 1140.14
2019-12-30 1136.97
2019-12-31 1139.93
2020-01-01 1139.93
2020-01-02 1141.85
2020-01-03 1134.15
2020-01-06 1130.97
2020-01-07 1128.66
2020-01-08 1129.97
2020-01-09 1131.59
2020-01-10 1128.11
2020-01-13 1130.44
2020-01-14 1134.00
2020-01-15 1133.13
2020-01-16 1140.17
2020-01-17 1141.80
2020-01-20 1141.42
2020-01-21 1134.50
2020-01-22 1133.57
2020-01-23 1128.28
2020-01-24 1118.80
2020-01-27 1102.92
2020-01-28 1107.42
2020-01-29 1103.70
2020-01-30 1100.65
2020-01-31 1088.84
2020-02-03 1091.11
2020-02-04 1101.15
2020-02-05 1117.08
2020-02-06 1119.24
2020-02-07 1114.78
2020-02-10 1114.24
2020-02-11 1121.70
2020-02-12 1130.69
2020-02-13 1127.77
2020-02-14 1123.82
2020-02-17 1124.29
2020-02-18 1118.96
2020-02-19 1119.59
2020-02-20 1120.87
2020-02-21 1113.28
2020-02-24 1081.25
2020-02-25 1047.73
2020-02-26 1036.66
2020-02-27 1000.03
2020-02-28 975.11
2020-03-02 1003.71
2020-03-03 988.51
2020-03-04 1008.88
2020-03-05 979.49
2020-03-06 955.83
2020-03-09 865.11
2020-03-10 885.67
2020-03-11 852.23
2020-03-12 752.21
2020-03-13 800.20
2020-03-16 722.23
2020-03-17 745.48
2020-03-18 690.07
2020-03-19 684.92
2020-03-20 669.25
2020-03-23 627.94
2020-03-24 687.21
2020-03-25 717.02
2020-03-26 762.24
2020-03-27 743.24
2020-03-30 746.25
2020-03-31 741.26
2020-04-01 702.25
2020-04-02 705.65
2020-04-03 684.98
2020-04-06 724.10
2020-04-07 738.96
2020-04-08 761.85
2020-04-09 787.11
2020-04-10 788.80
2020-04-13 773.05
2020-04-14 776.57
2020-04-15 741.85
2020-04-16 731.36
2020-04-17 762.92
2020-04-20 752.67
2020-04-21 728.38
2020-04-22 736.02
2020-04-23 743.02
2020-04-24 745.67
2020-04-27 773.06
2020-04-28 791.54
2020-04-29 819.10
2020-04-30 800.27
2020-05-01 779.79
2020-05-04 767.69
2020-05-05 769.07
2020-05-06 756.24
2020-05-07 763.52
2020-05-08 786.85
2020-05-11 775.98
2020-05-12 761.52
2020-05-13 739.85
2020-05-14 741.24
2020-05-15 740.00
2020-05-18 774.12
2020-05-19 765.47
2020-05-20 777.88
2020-05-21 773.96
2020-05-22 769.01
2020-05-25 771.92
2020-05-26 803.56
2020-05-27 829.12
2020-05-28 822.95
2020-05-29 815.51
2020-06-01 827.64
2020-06-02 840.02
2020-06-03 869.05
2020-06-04 879.76
2020-06-05 909.07
2020-06-08 932.87
2020-06-09 912.81
2020-06-10 887.46
2020-06-11 831.47
2020-06-12 842.34
2020-06-15 845.13
2020-06-16 867.62
2020-06-17 854.09
2020-06-18 854.98
2020-06-19 844.08
2020-06-22 840.64
2020-06-23 845.04
2020-06-24 818.57
2020-06-25 823.75
2020-06-26 803.11
2020-06-29 818.17
2020-06-30 827.27
2020-07-01 821.16
2020-07-02 826.60
2020-07-03 825.77
2020-07-06 836.78
2020-07-07 824.55
2020-07-08 823.48
2020-07-09 802.07
2020-07-10 821.45
2020-07-13 827.94
2020-07-14 835.27
2020-07-15 855.72
2020-07-16 858.14
2020-07-17 853.23
2020-07-20 844.43
2020-07-21 858.59
2020-07-22 860.20
2020-07-23 863.32
2020-07-24 858.42
2020-07-27 856.32
2020-07-28 854.05
2020-07-29 861.60
2020-07-30 847.72
2020-07-31 840.17
2020-08-03 844.37
2020-08-04 851.67
2020-08-05 860.74
2020-08-06 859.50
2020-08-07 869.99
2020-08-10 884.27
2020-08-11 895.03
2020-08-12 898.29
2020-08-13 891.67
2020-08-14 892.75
2020-08-17 888.89
2020-08-18 880.48
2020-08-19 880.99
2020-08-20 868.50
2020-08-21 865.28
2020-08-24 885.24
2020-08-25 883.97
2020-08-26 879.20
2020-08-27 884.42
2020-08-28 891.09
2020-08-31 882.20
2020-09-01 881.79
2020-09-02 891.40
2020-09-03 882.73
2020-09-04 885.14
2020-09-07 889.26
2020-09-08 873.00
2020-09-09 878.63
2020-09-10 869.75
2020-09-11 873.58
2020-09-14 885.60
2020-09-15 880.64
2020-09-16 884.54
2020-09-17 881.01
2020-09-18 873.31
2020-09-21 856.20
2020-09-22 857.02
2020-09-23 846.58
2020-09-24 846.02
2020-09-25 851.73
2020-09-28 862.83
2020-09-29 858.52
2020-09-30 862.50
2020-10-01 863.22
2020-10-02 870.33
2020-10-05 882.16
2020-10-06 883.57
2020-10-07 887.70
2020-10-08 898.11
2020-10-09 896.97
2020-10-12 902.56
2020-10-13 895.16
2020-10-14 894.04
2020-10-15 891.63
2020-10-16 894.24
2020-10-19 889.46
2020-10-20 890.29
2020-10-21 889.58
2020-10-22 895.92
2020-10-23 901.44
2020-10-26 890.86
2020-10-27 881.37
2020-10-28 856.73
2020-10-29 857.85
2020-10-30 855.86
2020-11-02 873.37
2020-11-03 888.32
2020-11-04 884.09
2020-11-05 895.64
2020-11-06 893.13
2020-11-09 919.81
2020-11-10 944.21
2020-11-11 944.53
2020-11-12 931.82
2020-11-13 943.85
2020-11-16 960.56
2020-11-17 957.31
2020-11-18 947.01
2020-11-19 943.24
2020-11-20 943.48
2020-11-23 948.92
2020-11-24 968.17
2020-11-25 964.45
2020-11-26 964.70
2020-11-27 961.91
2020-11-30 947.38
2020-12-01 954.33
2020-12-02 958.44
2020-12-03 958.97
2020-12-04 966.38
2020-12-07 963.17
2020-12-08 964.26
2020-12-09 967.39
2020-12-10 963.80
2020-12-11 962.65
2020-12-14 957.22
2020-12-15 963.46
2020-12-16 963.07
2020-12-17 966.07
2020-12-18 960.13
2020-12-21 946.55
2020-12-22 942.84
2020-12-23 948.33
2020-12-24 951.66
2020-12-25 952.15
2020-12-28 955.76
2020-12-29 955.79
2020-12-30 958.68
2020-12-31 964.07
2021-01-01 964.07
2021-01-04 959.05
2021-01-05 961.53
2021-01-06 982.85
2021-01-07 980.43
2021-01-08 982.24
2021-01-11 976.39
2021-01-12 978.39
2021-01-13 983.06
2021-01-14 986.07
2021-01-15 984.85
2021-01-18 983.64
2021-01-19 982.58
2021-01-20 982.75
2021-01-21 979.43
2021-01-22 974.85
2021-01-25 979.34
2021-01-26 980.37
2021-01-27 974.29
2021-01-28 970.95
2021-01-29 958.37
2021-02-01 963.27
2021-02-02 968.51
2021-02-03 972.65
2021-02-04 978.17
2021-02-05 986.66
2021-02-08 992.31
2021-02-09 994.07
2021-02-10 997.40
2021-02-11 995.10
2021-02-12 996.39
2021-02-15 998.73
2021-02-16 998.19
2021-02-17 1000.15
2021-02-18 996.30
2021-02-19 995.55
2021-02-22 1000.52
2021-02-23 1006.35
2021-02-24 1006.90
2021-02-25 1002.61
2021-02-26 982.38
2021-03-01 996.45
2021-03-02 995.19
2021-03-03 1000.26
2021-03-04 996.73
2021-03-05 1009.22
2021-03-08 1024.72
2021-03-09 1026.52
2021-03-10 1036.73
2021-03-11 1037.21
2021-03-12 1045.51
2021-03-15 1054.86
2021-03-16 1054.71
2021-03-17 1053.05
2021-03-18 1057.81
2021-03-19 1058.41
2021-03-22 1061.77
2021-03-23 1058.38
2021-03-24 1054.08
2021-03-25 1065.10
2021-03-26 1079.34
2021-03-29 1083.88
2021-03-30 1079.68
2021-03-31 1074.77
2021-04-01 1076.74
2021-04-02 1075.77
2021-04-05 1084.09
2021-04-06 1084.82
2021-04-07 1085.88
2021-04-08 1084.98
2021-04-09 1083.20
2021-04-12 1086.04
2021-04-13 1085.08
2021-04-14 1087.81
2021-04-15 1095.33
2021-04-16 1102.28
2021-04-19 1102.71
2021-04-20 1102.03
2021-04-21 1103.39
2021-04-22 1096.22
2021-04-23 1096.93
2021-04-26 1097.36
2021-04-27 1094.45
2021-04-28 1095.92
2021-04-29 1102.15
2021-04-30 1100.27
2021-05-03 1108.21
2021-05-04 1107.71
2021-05-05 1106.85
2021-05-06 1121.15
2021-05-07 1128.78
2021-05-10 1137.89
2021-05-11 1123.14
2021-05-12 1107.89
2021-05-13 1121.22
2021-05-14 1128.76
2021-05-17 1130.78
2021-05-18 1131.12
2021-05-19 1125.19
2021-05-20 1127.77
2021-05-21 1129.93
2021-05-24 1133.54
2021-05-25 1124.89
2021-05-26 1125.39
2021-05-27 1121.25
2021-05-28 1125.57
2021-05-31 1123.79
2021-06-01 1128.22
2021-06-02 1131.83
2021-06-03 1133.59
2021-06-04 1137.39
2021-06-07 1139.50
2021-06-08 1139.05
2021-06-09 1140.05
2021-06-10 1142.20
2021-06-11 1141.72
2021-06-14 1137.83
2021-06-15 1138.35
2021-06-16 1131.09
2021-06-17 1119.99
2021-06-18 1097.37
2021-06-21 1107.47
2021-06-22 1106.03
2021-06-23 1098.69
2021-06-24 1102.83
2021-06-25 1110.72
2021-06-28 1109.31
2021-06-29 1100.97
2021-06-30 1102.46
2021-07-01 1106.23
2021-07-02 1107.00
2021-07-05 1108.14
2021-07-06 1102.90
2021-07-07 1106.45
2021-07-08 1099.18
2021-07-09 1106.98
2021-07-12 1111.34
2021-07-13 1106.35
2021-07-14 1108.60
2021-07-15 1111.21
2021-07-16 1112.91
2021-07-19 1096.89
2021-07-20 1100.93
2021-07-21 1100.73
2021-07-22 1101.35
2021-07-23 1108.67
2021-07-26 1111.11
2021-07-27 1118.69
2021-07-28 1118.45
2021-07-29 1123.61
2021-07-30 1116.02
2021-08-02 1120.65
2021-08-03 1126.51
2021-08-04 1116.10
2021-08-05 1117.82
2021-08-06 1120.24
2021-08-09 1121.87
2021-08-10 1127.10
2021-08-11 1135.98
2021-08-12 1138.18
2021-08-13 1145.03
2021-08-16 1147.83
2021-08-17 1146.58
2021-08-18 1139.58
2021-08-19 1132.34
2021-08-20 1136.34
2021-08-23 1139.01
2021-08-24 1134.57
2021-08-25 1132.82
2021-08-26 1127.20
2021-08-27 1131.83
2021-08-30 1132.04
2021-08-31 1132.92
2021-09-01 1137.49
2021-09-02 1142.83
2021-09-03 1138.96
2021-09-06 1139.35
2021-09-07 1127.21
2021-09-08 1131.59
2021-09-09 1126.45
2021-09-10 1119.78
2021-09-13 1122.14
2021-09-14 1117.25
2021-09-15 1120.13
2021-09-16 1113.91
2021-09-17 1106.27
2021-09-20 1095.22
2021-09-21 1093.35
2021-09-22 1098.13
2021-09-23 1101.66
2021-09-24 1100.86
2021-09-27 1104.15
2021-09-28 1095.49
2021-09-29 1101.36
2021-09-30 1089.53
2021-10-01 1091.00
2021-10-04 1098.29
2021-10-05 1100.05
2021-10-06 1102.48
2021-10-07 1104.29
2021-10-08 1102.80
2021-10-11 1099.75
2021-10-12 1099.68
2021-10-13 1102.03
2021-10-14 1111.27
2021-10-15 1113.45
2021-10-18 1106.86
2021-10-19 1111.73
2021-10-20 1122.52
2021-10-21 1118.45
2021-10-22 1120.50
2021-10-25 1117.39
2021-10-26 1118.96
2021-10-27 1110.88
2021-10-28 1112.70
2021-10-29 1106.71
2021-11-01 1116.15
2021-11-02 1116.36
2021-11-03 1121.11
2021-11-04 1117.16
2021-11-05 1123.83
2021-11-08 1120.07
2021-11-09 1119.77
2021-11-10 1124.58
2021-11-11 1119.75
2021-11-12 1121.21
2021-11-15 1126.13
2021-11-16 1120.15
2021-11-17 1117.37
2021-11-18 1111.62
2021-11-19 1107.34
2021-11-22 1113.26
2021-11-23 1116.22
2021-11-24 1114.28
2021-11-25 1115.36
2021-11-26 1098.55
2021-11-29 1098.61
2021-11-30 1075.75
2021-12-01 1080.54
2021-12-02 1090.41
2021-12-03 1097.38
2021-12-06 1110.49
2021-12-07 1117.33
2021-12-08 1117.35
2021-12-09 1116.61
2021-12-10 1120.90
2021-12-13 1123.38
2021-12-14 1122.61
2021-12-15 1130.84
2021-12-16 1143.96
2021-12-17 1134.84
2021-12-20 1126.66
2021-12-21 1130.35
2021-12-22 1135.73
2021-12-23 1140.59
2021-12-24 1140.79
2021-12-27 1145.37
2021-12-28 1152.72
2021-12-29 1155.56
2021-12-30 1154.41
2021-12-31 1155.64
2022-01-03 1156.30
2022-01-04 1164.97
2022-01-05 1165.59
2022-01-06 1162.64
2022-01-07 1174.02
2022-01-10 1175.56
2022-01-11 1177.50
2022-01-12 1182.02
2022-01-13 1189.81
2022-01-14 1190.02
2022-01-17 1190.02
2022-01-18 1182.31
2022-01-19 1177.79
2022-01-20 1172.02
2022-01-21 1164.30
2022-01-24 1153.99
2022-01-25 1155.34
2022-01-26 1152.76
2022-01-27 1155.94
2022-01-28 1166.28
2022-01-31 1169.82
2022-02-01 1169.39
2022-02-02 1177.65
2022-02-03 1175.56
2022-02-04 1166.30
#2022-02-07|1169.85 #2022-02-08|1174.08 #2022-02-09|1178.82 #2022-02-10|1165.04 #2022-02-11|1166.71 #2022-02-14|1154.58 #2022-02-15|1158.12 #2022-02-16|1161.76 #2022-02-17|1159.58 #2022-02-18|1159.45 #2022-02-21|1155.91 #2022-02-22|1149.00 #2022-02-23|1140.23 #2022-02-24|1117.13 #2022-02-25|1150.44 #2022-02-28|1147.45 #2022-03-01|1133.69 #2022-03-02|1142.64 #2022-03-03|1149.86 #2022-03-04|1143.93 #2022-03-07|1132.36 #2022-03-08|1119.11 #2022-03-09|1131.65 #2022-03-10|1132.37 #2022-03-11|1128.07 #2022-03-14|1134.83 #2022-03-15|1143.28 #2022-03-16|1147.78 #2022-03-17|1158.30 #2022-03-18|1156.31 #2022-03-21|1158.61 #2022-03-22|1165.78 #2022-03-23|1160.62 #2022-03-24|1166.92 #2022-03-25|1179.68 #2022-03-28|1179.29 #2022-03-29|1193.65 #2022-03-30|1194.91 #2022-03-31|1185.48 #2022-04-01|1193.71 #2022-04-04|1188.57 #2022-04-05|1184.49 #2022-04-06|1191.84 #2022-04-07|1187.57 #2022-04-08|1195.78 #2022-04-11|1195.86 #2022-04-12|1195.63 #2022-04-13|1198.31 #2022-04-14|1201.86 #2022-04-15|1201.24 #2022-04-18|1198.41 #2022-04-19|1204.88 #2022-04-20|1220.07 #2022-04-21|1220.13 #2022-04-22|1198.92 #2022-04-25|1189.94 #2022-04-26|1175.44 #2022-04-27|1168.95 #2022-04-28|1179.05 #2022-04-29|1155.57 #2022-05-02|1151.72 #2022-05-03|1160.88 #2022-05-04|1180.25 #2022-05-05|1167.64 #2022-05-06|1169.52 #2022-05-09|1158.55 #2022-05-10|1147.89 #2022-05-11|1150.80 #2022-05-12|1149.08 #2022-05-13|1163.32 #2022-05-16|1169.88 #2022-05-17|1184.96 #2022-05-18|1167.73 #2022-05-19|1157.75 #2022-05-20|1159.70 #2022-05-23|1174.93 #2022-05-24|1181.99 #2022-05-25|1188.84 #2022-05-26|1194.34 #2022-05-27|1205.19 #2022-05-30|1206.68 #2022-05-31|1199.43 #2022-06-01|1192.47 #2022-06-02|1192.31 #2022-06-03|1186.08 #2022-06-06|1191.60 #2022-06-07|1194.31 #2022-06-08|1180.98 #2022-06-09|1162.56 #2022-06-10|1143.55 #2022-06-13|1104.82 #2022-06-14|1094.07 #2022-06-15|1096.14 #2022-06-16|1078.60 #2022-06-17|1074.50 #2022-06-20|1076.84 #2022-06-21|1093.68 #2022-06-22|1091.57 #2022-06-23|1097.21 #2022-06-24|1121.33 #2022-06-27|1125.03 #2022-06-28|1122.78 #2022-06-29|1117.44 #2022-06-30|1112.54 #2022-07-01|1123.63 #2022-07-04|1125.22 #2022-07-05|1105.62 #2022-07-06|1102.59 #2022-07-07|1109.89 #2022-07-08|1109.36 #2022-07-11|1106.08 #2022-07-12|1106.25 #2022-07-13|1100.85 #2022-07-14|1085.88 #2022-07-15|1097.39 #2022-07-18|1097.33 #2022-07-19|1110.41 #2022-07-20|1103.96 #2022-07-21|1100.04 #2022-07-22|1102.28 #2022-07-25|1110.27 #2022-07-26|1110.39 #2022-07-27|1115.00 #2022-07-28|1129.72 #2022-07-29|1140.46 #2022-08-01|1140.74 #2022-08-02|1128.52 #2022-08-03|1131.86 #2022-08-04|1128.58 #2022-08-05|1128.00 #2022-08-08|1134.45 #2022-08-09|1139.91 #2022-08-10|1152.52 #2022-08-11|1157.79 #2022-08-12|1167.68 #2022-08-15|1169.76 #2022-08-16|1174.15 #2022-08-17|1168.31 #2022-08-18|1168.31 #2022-08-19|1163.59 #2022-08-22|1146.78 #2022-08-23|1143.91 #2022-08-24|1142.88 #2022-08-25|1150.14 #2022-08-26|1132.19 #2022-08-29|1126.61 #2022-08-30|1117.92 #2022-08-31|1112.14 #2022-09-01|1110.44 #2022-09-02|1108.46 #2022-09-05|1105.08 #2022-09-06|1100.17 #2022-09-07|1112.08 #2022-09-08|1114.57 #2022-09-09|1127.74 #2022-09-12|1139.77 #2022-09-13|1109.77 #2022-09-14|1105.84 #2022-09-15|1097.03 #2022-09-16|1095.12 #2022-09-19|1102.86 #2022-09-20|1088.62 #2022-09-21|1076.57 #2022-09-22|1061.78 #2022-09-23|1039.86 #2022-09-26|1012.99 #2022-09-27|1002.30 #2022-09-28|1012.98 #2022-09-29| 995.67 #2022-09-30| 989.44 #2022-10-03|1011.69 #2022-10-04|1048.89 #2022-10-05|1036.67 #2022-10-06|1022.39 #2022-10-07|1003.59 #2022-10-10| 999.98 #2022-10-11| 997.16 #2022-10-12| 990.32 #2022-10-13|1016.21 #2022-10-14|1013.01 #2022-10-17|1028.90 #2022-10-18|1039.17 #2022-10-19|1026.06 #2022-10-20|1017.89 #2022-10-21|1029.58 #2022-10-24|1043.84 #2022-10-25|1061.49 #2022-10-26|1067.51 #2022-10-27|1073.99 #2022-10-28|1091.95 #2022-10-31|1086.29 #2022-11-01|1091.73 #2022-11-02|1079.54 #2022-11-03|1066.08 #2022-11-04|1091.56 #2022-11-07|1102.20 #2022-11-08|1110.45 #2022-11-09|1098.78 #2022-11-10|1144.30 #2022-11-11|1167.08 #2022-11-14|1155.85 #2022-11-15|1163.38 #2022-11-16|1152.81 #2022-11-17|1144.02 #2022-11-18|1152.33 #2022-11-21|1150.72 #2022-11-22|1166.83 #2022-11-23|1171.98 #2022-11-24|1177.89 #2022-11-25|1182.67 #2022-11-28|1161.96 #2022-11-29|1170.20 #2022-11-30|1183.43 #2022-12-01|1190.14 #2022-12-02|1185.38 #2022-12-05|1167.84 #2022-12-06|1159.38 #2022-12-07|1159.62 #2022-12-08|1162.18 #2022-12-09|1164.77 #2022-12-12|1172.14 #2022-12-13|1182.32 #2022-12-14|1176.60 #2022-12-15|1154.05 #2022-12-16|1139.64 #2022-12-19|1138.75 #2022-12-20|1144.14 #2022-12-21|1160.03 #2022-12-22|1156.54 #2022-12-23|1162.27 #2022-12-26|1162.00 #2022-12-27|1167.07 #2022-12-28|1153.57 #2022-12-29|1165.17 #2022-12-30|1158.95 #2023-01-02|1159.40 #2023-01-03|1167.14 #2023-01-04|1186.74 #2023-01-05|1181.61 #2023-01-06|1208.30 #2023-01-09|1211.33 #2023-01-10|1217.70 #2023-01-11|1224.27 #2023-01-12|1232.93 #2023-01-13|1239.31 #2023-01-16|1243.36 #2023-01-17|1236.15 #2023-01-18|1221.48 #2023-01-19|1211.84 #2023-01-20|1226.83 #2023-01-23|1235.62 #2023-01-24|1234.62 #2023-01-25|1240.59 #2023-01-26|1246.55 #2023-01-27|1249.13 #2023-01-30|1242.96 #2023-01-31|1251.72 #2023-02-01|1262.10 #2023-02-02|1273.59 #2023-02-03|1262.74 #2023-02-06|1246.41 #2023-02-07|1248.54 #2023-02-08|1244.87 #2023-02-09|1233.10 #2023-02-10|1237.06 #2023-02-13|1249.02 #2023-02-14|1243.38 #2023-02-15|1240.87 #2023-02-16|1234.37 #2023-02-17|1235.52 #2023-02-20|1238.78 #2023-02-21|1217.88 #2023-02-22|1211.15 #2023-02-23|1210.84 #2023-02-24|1204.46 #2023-02-27|1207.23 #2023-02-28|1205.43 #2023-03-01|1200.67 #2023-03-02|1197.92 #2023-03-03|1207.47 #2023-03-06|1207.81 #2023-03-07|1188.21 #2023-03-08|1185.49 #2023-03-09|1161.67 #2023-03-10|1144.94 #2023-03-13|1119.35 #2023-03-14|1124.42 #2023-03-15|1109.20 #2023-03-16|1117.32 #2023-03-17|1098.90 #2023-03-20|1120.53 #2023-03-21|1136.28 #2023-03-22|1115.48 #2023-03-23|1110.32 #2023-03-24|1115.62 #2023-03-27|1124.99 #2023-03-28|1131.99 #2023-03-29|1145.61 #2023-03-30|1148.76 #2023-03-31|1157.41 #2023-04-03|1155.98 #2023-04-04|1152.46 #2023-04-05|1157.11 #2023-04-06|1161.99 #2023-04-07|1162.32 #2023-04-10|1162.19 #2023-04-11|1174.30 #2023-04-12|1173.03 #2023-04-13|1179.51 #2023-04-14|1173.49 #2023-04-17|1180.61 #2023-04-18|1178.02 #2023-04-19|1185.03 #2023-04-20|1175.59 #2023-04-21|1171.32 #2023-04-24|1171.59 #2023-04-25|1158.84 #2023-04-26|1154.09 #2023-04-27|1167.32 #2023-04-28|1178.46 #2023-05-01|1169.75 #2023-05-02|1147.29 #2023-05-03|1146.41 #2023-05-04|1137.13 #2023-05-05|1159.92 #2023-05-08|1158.75 #2023-05-09|1154.26 #2023-05-10|1149.29 #2023-05-11|1139.32 #2023-05-12|1139.01 #2023-05-15|1144.05 #2023-05-16|1128.57 #2023-05-17|1142.76 #2023-05-18|1142.80 #2023-05-19|1141.42 #2023-05-22|1147.94 #2023-05-23|1147.86 #2023-05-24|1132.43 #2023-05-25|1119.37 #2023-05-26|1123.35 #2023-05-29|1125.01 #2023-05-30|1122.38 #2023-05-31|1106.45 #2023-06-01|1112.62 #2023-06-02|1138.80 #2023-06-05|1133.79 #2023-06-06|1144.58 #2023-06-07|1157.84 #2023-06-08|1156.49 #2023-06-09|1153.25 #2023-06-12|1151.32 #2023-06-13|1162.01 #2023-06-14|1157.25 #2023-06-15|1166.72 #2023-06-16|1166.37 #2023-06-19|1163.61 #2023-06-20|1151.54 #2023-06-21|1149.00 #2023-06-22|1137.64 #2023-06-23|1125.72 #2023-06-26|1135.85 #2023-06-27|1143.53 #2023-06-28|1140.37 #2023-06-29|1145.39 #2023-06-30|1152.65 #2023-07-03|1162.82 #2023-07-04|1162.52 #2023-07-05|1155.60 #2023-07-06|1141.36 #2023-07-07|1145.65 #2023-07-10|1146.79 #2023-07-11|1160.69 #2023-07-12|1173.47 #2023-07-13|1184.21 #2023-07-14|1177.19 #2023-07-17|1172.16 #2023-07-18|1181.37 #2023-07-19|1194.16 #2023-07-20|1200.72 #2023-07-21|1200.17 #2023-07-24|1204.61 #2023-07-25|1202.99 #2023-07-26|1213.26 #2023-07-27|1211.25 #2023-07-28|1217.87 #2023-07-31|1219.83 #2023-08-01|1208.34 #2023-08-02|1197.26 #2023-08-03|1191.22 #2023-08-04|1192.83 #2023-08-07|1197.11 #2023-08-08|1189.80 #2023-08-09|1188.36 #2023-08-10|1191.95 #2023-08-11|1189.45 #2023-08-14|1177.61 #2023-08-15|1159.87 #2023-08-16|1153.78 #2023-08-17|1149.39 #2023-08-18|1149.14 #2023-08-21|1145.59 #2023-08-22|1140.32 #2023-08-23|1147.33 #2023-08-24|1146.89 #2023-08-25|1148.10 #2023-08-28|1159.29 #2023-08-29|1171.75 #2023-08-30|1172.28 #2023-08-31|1171.57 #2023-09-01|1173.78 #2023-09-04|1173.34 #2023-09-05|1159.24 #2023-09-06|1154.18 #2023-09-07|1152.41 #2023-09-08|1159.09 #2023-09-11|1164.54 #2023-09-12|1168.11 #2023-09-13|1163.62 #2023-09-14|1179.40 #2023-09-15|1177.69 #2023-09-18|1173.73 #2023-09-19|1174.02 #2023-09-20|1176.64 #2023-09-21|1163.49 #2023-09-22|1158.47 #2023-09-25|1155.54 #2023-09-26|1140.92 #2023-09-27|1134.00 #2023-09-28|1135.67 #2023-09-29|1137.35 #2023-10-02|1115.26 #2023-10-03|1107.52 #2023-10-04|1106.45 #2023-10-05|1107.61 #2023-10-06|1114.53 #2023-10-09|1123.54 #2023-10-10|1133.88 #2023-10-11|1138.89 #2023-10-12|1128.67 #2023-10-13|1124.30 #2023-10-16|1135.84 #2023-10-17|1139.89 #2023-10-18|1127.54 #2023-10-19|1118.59 #2023-10-20|1105.79 #2023-10-23|1096.40 #2023-10-24|1105.37 #2023-10-25|1102.38 #2023-10-26|1100.48 #2023-10-27|1086.05 #2023-10-30|1094.04 #2023-10-31|1100.11 #2023-11-01|1104.76 #2023-11-02|1128.45 #2023-11-03|1145.28 #2023-11-06|1142.55 #2023-11-07|1132.19 #2023-11-08|1127.20 #2023-11-09|1123.97 #2023-11-10|1125.14 #2023-11-13|1123.30 #2023-11-14|1151.17 #2023-11-15|1161.89 #2023-11-16|1157.78 #2023-11-17|1165.02 #2023-11-20|1166.03 #2023-11-21|1163.39 #2023-11-22|1166.27 #2023-11-23|1168.47 #2023-11-24|1172.87 #2023-11-27|1169.68 #2023-11-28|1171.92 #2023-11-29|1173.49 #2023-11-30|1183.24 #2023-12-01|1194.31 #2023-12-04|1198.02 #2023-12-05|1192.99 #2023-12-06|1199.04 #2023-12-07|1202.64 #2023-12-08|1205.48 #2023-12-11|1206.16 #2023-12-12|1204.35 #2023-12-13|1224.52 #2023-12-14|1243.09 #2023-12-15|1234.85 #2023-12-18|1232.14 #2023-12-19|1241.07 #2023-12-20|1228.69 #2023-12-21|1234.61 #2023-12-22|1241.19 #2023-12-25|1241.13 #2023-12-26|1246.13 #2023-12-27|1249.32 #2023-12-28|1254.15 #2023-12-29|1251.32 #2024-01-01|1251.32 #2024-01-02|1263.08 #2024-01-03|1249.88 #2024-01-04|1251.97 #2024-01-05|1258.84 #2024-01-08|1264.68 #2024-01-09|1256.19 #2024-01-10|1252.63 #2024-01-11|1241.55 #2024-01-12|1244.28 #2024-01-15|1243.86 #2024-01-16|1231.31 #2024-01-17|1218.64 #2024-01-18|1215.65 #2024-01-19|1222.75 #2024-01-22|1226.00 #2024-01-23|1228.98 #2024-01-24|1226.33 #2024-01-25|1237.90 #2024-01-26|1241.46 #2024-01-29|1242.61 #2024-01-30|1246.08 #2024-01-31|1239.00 #2024-02-01|1246.87 #2024-02-02|1242.76 #2024-02-05|1225.33 #2024-02-06|1230.55 #2024-02-07|1224.75 #2024-02-08|1224.10 #2024-02-09|1224.04 #2024-02-12|1237.07 #2024-02-13|1220.00 #2024-02-14|1220.71 #2024-02-15|1239.59 #2024-02-16|1241.91 #2024-02-19|1244.06 #2024-02-20|1244.30 #2024-02-21|1249.25 #2024-02-22|1249.39 #2024-02-23|1255.47 #2024-02-26|1242.68 #2024-02-27|1250.66 #2024-02-28|1248.83 #2024-02-29|1254.30 #2024-03-01|1253.69 #2024-03-04|1260.85 #2024-03-05|1263.88 #2024-03-06|1269.02 #2024-03-07|1274.67 #2024-03-08|1280.07 #2024-03-11|1284.38 #2024-03-12|1283.68 #2024-03-13|1287.34 #2024-03-14|1277.34 #2024-03-15|1276.44 #2024-03-18|1278.13 #2024-03-19|1283.95 #2024-03-20|1286.87 #2024-03-21|1294.39 #2024-03-22|1287.35 #2024-03-25|1289.49 #2024-03-26|1286.50 #2024-03-27|1304.93 #2024-03-28|1312.24 #2024-03-29|1311.83 #2024-04-01|1305.35 #2024-04-02|1307.87 #2024-04-03|1305.98 #2024-04-04|1305.45 #2024-04-05|1300.81 #2024-04-08|1307.43 #2024-04-09|1310.94 #2024-04-10|1291.30 #2024-04-11|1282.43 #2024-04-12|1269.21 #2024-04-15|1263.98 #2024-04-16|1250.04 #2024-04-17|1259.64 #2024-04-18|1268.90 #2024-04-19|1281.62 #2024-04-22|1290.68 #2024-04-23|1300.65 #2024-04-24|1304.38 #2024-04-25|1299.29 #2024-04-26|1295.54 #2024-04-29|1305.01 #2024-04-30|1295.08 #2024-05-01|1295.78 #2024-05-02|1302.54 #2024-05-03|1308.23 #2024-05-06|1315.01 #2024-05-07|1324.84 #2024-05-08|1326.66 #2024-05-09|1335.78 #2024-05-10|1341.70 #2024-05-13|1346.25 #2024-05-14|1350.50 #2024-05-15|1354.91 #2024-05-16|1358.98 #2024-05-17|1361.94 #2024-05-20|1360.61 #2024-05-21|1359.60 #2024-05-22|1347.89 #2024-05-23|1330.77 #2024-05-24|1332.48 #2024-05-27|1334.82 #2024-05-28|1328.19 #2024-05-29|1312.35 #2024-05-30|1325.95 #2024-05-31|1345.70 #2024-06-03|1343.38 #2024-06-04|1343.65 #2024-06-05|1337.82 #2024-06-06|1337.12 #2024-06-07|1332.37 #2024-06-10|1327.62 #2024-06-11|1320.87 #2024-06-12|1319.97 #2024-06-13|1311.45 #2024-06-14|1301.73 #2024-06-17|1305.37 #2024-06-18|1312.21 #2024-06-19|1313.81 #2024-06-20|1320.19 #2024-06-21|1315.53 #2024-06-24|1331.65 #2024-06-25|1320.30 #2024-06-26|1314.75 #2024-06-27|1313.45 #2024-06-28|1316.11 #2024-07-01|1314.62 #2024-07-02|1314.34 #2024-07-03|1317.11 #2024-07-04|1320.05 #2024-07-05|1316.60 #2024-07-08|1318.33 #2024-07-09|1319.56 #2024-07-10|1330.39 #2024-07-11|1347.58 #2024-07-12|1356.74 #2024-07-15|1351.87 #2024-07-16|1362.30 #2024-07-17|1381.34 #2024-07-18|1377.48 #2024-07-19|1369.34 #2024-07-22|1373.08 #2024-07-23|1364.48 #2024-07-24|1372.44 #2024-07-25|1374.94 #2024-07-26|1386.34 #2024-07-29|1386.13 #2024-07-30|1395.17 #2024-07-31|1397.17 #2024-08-01|1398.79 #2024-08-02|1389.46 #2024-08-05|1357.32 #2024-08-06|1362.62 #2024-08-07|1371.13 #2024-08-08|1380.24 #2024-08-09|1384.53 #2024-08-12|1381.23 #2024-08-13|1392.27 #2024-08-14|1403.96 #2024-08-15|1406.72 #2024-08-16|1414.84 #2024-08-19|1426.30 #2024-08-20|1423.62 #2024-08-21|1427.26 #2024-08-22|1428.40 #2024-08-23|1441.03 #2024-08-26|1447.23 #2024-08-27|1444.48 #2024-08-28|1445.45 #2024-08-29|1452.28 #2024-08-30|1463.02 #2024-09-02|1462.40 #2024-09-03|1462.21 #2024-09-04|1461.92 #2024-09-05|1462.57 #2024-09-06|1452.21 #2024-09-09|1461.61 #2024-09-10|1456.57 #2024-09-11|1449.66 #2024-09-12|1455.98 #2024-09-13|1470.76 #2024-09-16|1483.76 #2024-09-17|1482.80 #2024-09-18|1480.76 #2024-09-19|1480.73 #2024-09-20|1484.11 #2024-09-23|1486.60 #2024-09-24|1487.18 #2024-09-25|1478.97 #2024-09-26|1482.91 #2024-09-27|1493.66 #2024-09-30|1494.12 #2024-10-01|1489.89 #2024-10-02|1487.35 #2024-10-03|1480.20 #2024-10-04|1485.65 #2024-10-07|1478.84 #2024-10-08|1470.98 #2024-10-09|1473.41 #2024-10-10|1470.86 #2024-10-11|1479.11 #2024-10-14|1486.21 #2024-10-15|1486.58 #2024-10-16|1498.01 #2024-10-17|1497.91 #2024-10-18|1503.56 #2024-10-21|1490.18 #2024-10-22|1486.84 #2024-10-23|1489.91 #2024-10-24|1487.22 #2024-10-25|1477.08 #2024-10-28|1482.06 #2024-10-29|1471.59 #2024-10-30|1470.36 #2024-10-31|1471.84 #2024-11-01|1464.34 #2024-11-04|1466.57 #2024-11-05|1477.23 #2024-11-06|1481.67 #2024-11-07|1482.05 #2024-11-08|1486.30 #2024-11-11|1490.92 #2024-11-12|1477.50 #2024-11-13|1476.20 #2024-11-14|1474.73 #2024-11-15|1476.64 #2024-11-18|1488.18 #2024-11-19|1484.84 #2024-11-20|1488.37 #2024-11-21|1501.26 #2024-11-22|1505.27 #2024-11-25|1510.47 #2024-11-26|1511.33 #2024-11-27|1519.03 #2024-11-28|1520.79 #2024-11-29|1521.56 #2024-12-02|1509.94 #2024-12-03|1505.60 #2024-12-04|1497.24 #2024-12-05|1504.39 #2024-12-06|1492.36 #2024-12-09|1488.69 #2024-12-10|1482.21 #2024-12-11|1474.13 #2024-12-12|1472.23 #2024-12-13|1472.29 #2024-12-16|1460.38 #2024-12-17|1454.35 #2024-12-18|1428.14 #2024-12-19|1423.22 #2024-12-20|1434.15 #2024-12-23|1438.74 #2024-12-24|1446.37 #2024-12-25|1446.37 #2024-12-26|1446.81 #2024-12-27|1446.21 #2024-12-30|1438.53 #2024-12-31|1443.17 #2025-01-01|1443.17 #2025-01-02|1442.04 #2025-01-03|1446.64 #2025-01-06|1441.29 #2025-01-07|1440.99 #2025-01-08|1440.39 #2025-01-09|1441.01 #2025-01-10|1420.42 #2025-01-13|1426.22 #2025-01-14|1438.50 #2025-01-15|1452.32 #2025-01-16|1464.49 #2025-01-17|1471.43 #2025-01-20|1475.72 #2025-01-21|1484.43 #2025-01-22|1469.08 #2025-01-23|1471.80 #2025-01-24|1479.68 #2025-01-27|1494.92 #2025-01-28|1481.28 #2025-01-29|1482.67 #2025-01-30|1493.88 #2025-01-31|1486.93 #2025-02-03|1483.76 #2025-02-04|1485.52 #2025-02-05|1491.56 #2025-02-06|1490.64 #2025-02-07|1487.09 #2025-02-10|1488.42 #2025-02-11|1497.77 #2025-02-12|1498.20 #2025-02-13|1510.92 #2025-02-14|1512.40 #2025-02-17|1514.18 #2025-02-18|1523.49 #2025-02-19|1528.95 #2025-02-20|1534.10 #2025-02-21|1536.16 #2025-02-24|1545.24 #2025-02-25|1550.05 #2025-02-26|1548.66 #2025-02-27|1540.47 #2025-02-28|1551.89 #2025-03-03|1554.96 #2025-03-04|1524.40 #2025-03-05|1538.27 #2025-03-06|1542.90 #2025-03-07|1560.76 #2025-03-10|1558.00 #2025-03-11|1537.59 #2025-03-12|1530.04 #2025-03-13|1527.56 #2025-03-14|1546.07 #2025-03-17|1562.11 #2025-03-18|1563.56 #2025-03-19|1566.88 #2025-03-20|1563.13 #2025-03-21|1554.88 #2025-03-24|1558.18 #2025-03-25|1555.82 #2025-03-26|1568.53 #2025-03-27|1569.87 #2025-03-28|1565.95 #2025-03-31|1573.35 #2025-04-01|1571.12 #2025-04-02|1571.82 #2025-04-03|1544.06 #2025-04-04|1462.41 #2025-04-07|1422.73 #2025-04-08|1407.96 #2025-04-09|1453.90 #2025-04-10|1445.97 #2025-04-11|1464.56 #2025-04-14|1491.76 #2025-04-15|1492.17 #2025-04-16|1485.61 #2025-04-17|1502.92 #2025-04-18|1503.74 #2025-04-21|1493.10 #2025-04-22|1518.08 #2025-04-23|1516.92 #2025-04-24|1522.26 #2025-04-25|1515.14 #2025-04-28|1524.36 #2025-04-29|1532.88 #2025-04-30|1530.67 #2025-05-01|1520.53 #2025-05-02|1537.76 #2025-05-05|1532.00 #2025-05-06|1530.41 #2025-05-07|1531.24 #2025-05-08|1528.76 #2025-05-09|1530.41 #2025-05-12|1535.98 #2025-05-13|1533.56 #2025-05-14|1526.40 #2025-05-15|1543.69 #2025-05-16|1555.95 #2025-05-19|1560.87 #2025-05-20|1564.81 #2025-05-21|1544.27 #2025-05-22|1534.83 #2025-05-23|1537.10 #2025-05-26|1541.34 #2025-05-27|1553.33 #2025-05-28|1536.17 #2025-05-29|1548.61 #2025-05-30|1550.49 #2025-06-02|1551.98 #2025-06-03|1554.35 #2025-06-04|1542.73 #2025-06-05|1541.17 #2025-06-06|1550.49 #2025-06-09|1554.03 #2025-06-10|1565.05 #2025-06-11|1563.43 #2025-06-12|1572.40 #2025-06-13|1560.98 #2025-06-16|1565.50 #2025-06-17|1553.46 #2025-06-18|1552.67 #2025-06-19|1548.64 #2025-06-20|1554.03 #2025-06-23|1556.60 #2025-06-24|1567.36 #2025-06-25|1551.14 #2025-06-26|1561.63 #2025-06-27|1565.46 #2025-06-30|1572.71 #2025-07-01|1594.62 #2025-07-02|1602.86 #2025-07-03|1607.46 #2025-07-04|1606.70 #2025-07-07|1593.95 #2025-07-08|1600.41 #2025-07-09|1603.54 #2025-07-10|1610.50 #2025-07-11|1603.69 #2025-07-14|1600.98 #2025-07-15|1580.11 #2025-07-16|1582.20 #2025-07-17|1590.00 #2025-07-18|1596.03 #2025-07-21|1600.25 #2025-07-22|1621.95 #2025-07-23|1633.34 #2025-07-24|1634.90 #2025-07-25|1631.01 #2025-07-28|1617.32 #2025-07-29|1619.80 #2025-07-30|1610.35 #2025-07-31|1598.44 #2025-08-01|1591.54 #2025-08-04|1607.09 #2025-08-05|1611.76 #2025-08-06|1612.78 #2025-08-07|1618.34 #2025-08-08|1626.63 #2025-08-11|1621.90 #2025-08-12|1634.00 #2025-08-13|1654.39 #2025-08-14|1650.19 #2025-08-15|1648.61 #2025-08-18|1638.04 #2025-08-19|1652.20 #2025-08-20|1658.33 #2025-08-21|1656.04 #2025-08-22|1681.74 #2025-08-25|1669.79 #2025-08-26|1661.57 #2025-08-27|1665.61 #2025-08-28|1659.93 #2025-08-29|1668.20 #2025-09-01|1669.87 #2025-09-02|1657.03 #2025-09-03|1653.85 #2025-09-04|1660.71 #2025-09-05|1663.34 #2025-09-08|1657.90 #2025-09-09|1660.16 #2025-09-10|1661.06 #2025-09-11|1670.04 #2025-09-12|1664.91 #2025-09-15|1659.91 #2025-09-16|1657.44 #2025-09-17|1658.63 #2025-09-18|1655.23 #2025-09-19|1653.88 #2025-09-22|1643.84 #2025-09-23|1652.63 #2025-09-24|1653.45 #2025-09-25|1637.69 #2025-09-26|1652.83 #2025-09-29|1652.60 #2025-09-30|1662.72 #2025-10-01|1672.49 #2025-10-02|1665.93 #2025-10-03|1677.83 #2025-10-06|1667.71 #2025-10-07|1665.45 #2025-10-08|1654.85 #2025-10-09|1647.36 #2025-10-10|1630.15 #2025-10-13|1630.96 #2025-10-14|1645.80 #2025-10-15|1648.86 #2025-10-16|1636.66 #2025-10-17|1642.55 #2025-10-20|1652.25 #2025-10-21|1655.61 #2025-10-22|1655.80 #2025-10-23|1650.31 #2025-10-24|1658.97 #2025-10-27|1662.39 #2025-10-28|1655.72 #2025-10-29|1636.23 #2025-10-30|1635.00 #2025-10-31|1634.68 #2025-11-03|1627.90 #2025-11-04|1628.19 #2025-11-05|1632.64 #2025-11-06|1634.33 #2025-11-07|1647.66 #2025-11-10|1653.42 #2025-11-11|1673.41 #2025-11-12|1682.43 #2025-11-13|1682.81 #2025-11-14|1672.53 #2025-11-17|1655.54 #2025-11-18|1655.10 #2025-11-19|1640.86 #2025-11-20|1637.15 #2025-11-21|1656.72 #2025-11-24|1658.99 #2025-11-25|1673.30 #2025-11-26|1683.66 #2025-11-27|1684.33 #2025-11-28|1690.44 #2025-12-01|1686.47 #2025-12-02|1676.93 #2025-12-03|1685.79 #2025-12-04|1686.17 #2025-12-05|1687.65 #2025-12-08|1677.86 #2025-12-09|1675.99 #2025-12-10|1692.48 #2025-12-11|1708.45 #2025-12-12|1713.04 #2025-12-15|1719.93 #2025-12-16|1708.68 #2025-12-17|1716.14 #2025-12-18|1714.63 #2025-12-19|1711.12 #2025-12-22|1718.38 #2025-12-23|1713.33 #2025-12-24|1721.31 #2025-12-25|1721.31 #2025-12-26|1722.44 #2025-12-29|1721.39 #2025-12-30|1723.66 #2025-12-31|1714.54 #2026-01-01|1714.54 #2026-01-02|1725.94 #2026-01-05|1726.32 #2026-01-06|1734.72 #2026-01-07|1718.31 #2026-01-08|1740.76 #2026-01-09|1742.69 #2026-01-12|1742.21 #2026-01-13|1741.69 #2026-01-14|1764.92 #2026-01-15|1772.98 #2026-01-16|1763.19 #2026-01-19|1762.53 #2026-01-20|1758.53 #2026-01-21|1774.82 #2026-01-22|1780.82 #2026-01-23|1777.40 #2026-01-26|1792.67 #2026-01-27|1810.82 #2026-01-28|1798.89 #2026-01-29|1802.98 #2026-01-30|1818.47 #2026-02-02|1817.19 #2026-02-03|1838.24 #2026-02-04|1866.25 #2026-02-05|1858.19 #2026-02-06|1871.74 #2026-02-09|1876.04 #2026-02-10|1888.44 #2026-02-11|1896.20 #2026-02-12|1889.88 #2026-02-13|1896.98 #2026-02-16|1899.87 #2026-02-17|1887.69 #2026-02-18|1893.25 #2026-02-19|1890.35 #2026-02-20|1903.09 #2026-02-23|1896.74 #2026-02-24|1900.00 #2026-02-25|1899.77 #2026-02-26|1907.55 #2026-02-27|1906.00 #2026-03-02|1891.20 #2026-03-03|1858.88 #2026-03-04|1855.33 #2026-03-05|1839.67 #2026-03-06|1835.35 #2026-03-09|1820.46 #2026-03-10|1823.22 #2026-03-11|1809.09 #2026-03-12|1791.51 #2026-03-13|1787.29 #2026-03-16|1794.24 #2026-03-17|1807.64 #2026-03-18|1791.26 #2026-03-19|1775.07 #2026-03-20|1756.04 #2026-03-23|1755.07 #2026-03-24|1762.44 #2026-03-25|1771.63 #2026-03-26|1772.63 #2026-03-27|1772.45 #2026-03-30|1783.28 #2026-03-31|1792.03 #2026-04-01|1802.44 #2026-04-02|1807.69 #2026-04-03|1808.03 #2026-04-06|1813.36 #2026-04-07|1807.56 #2026-04-08|1827.28 #2026-04-09|1838.69 #2026-04-10|1830.81

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy