Table Data - NASDAQ Global TR Index
| Title | NASDAQ Global TR Index |
|---|---|
| Series ID | NASDAQNQGIT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2025-12-12 |
| Last Updated | 2025-12-12 10:46 PM CST |
| Notes | For more information about this series, see: NQGIT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 509.23 |
| 2001-04-02 | 502.81 |
| 2001-04-03 | 488.96 |
| 2001-04-04 | 490.79 |
| 2001-04-05 | 507.46 |
| 2001-04-06 | 502.02 |
| 2001-04-09 | 504.69 |
| 2001-04-10 | 514.94 |
| 2001-04-11 | 515.78 |
| 2001-04-12 | 522.98 |
| 2001-04-13 | . |
| 2001-04-16 | 519.77 |
| 2001-04-17 | 522.18 |
| 2001-04-18 | 539.09 |
| 2001-04-19 | 547.66 |
| 2001-04-20 | 544.89 |
| 2001-04-23 | 537.73 |
| 2001-04-24 | 533.73 |
| 2001-04-25 | 539.59 |
| 2001-04-26 | 543.27 |
| 2001-04-27 | 548.72 |
| 2001-04-30 | 549.63 |
| 2001-05-01 | 556.55 |
| 2001-05-02 | 557.79 |
| 2001-05-03 | 550.59 |
| 2001-05-04 | 556.51 |
| 2001-05-07 | 556.35 |
| 2001-05-08 | 554.08 |
| 2001-05-09 | 550.94 |
| 2001-05-10 | 552.20 |
| 2001-05-11 | 548.34 |
| 2001-05-14 | 545.20 |
| 2001-05-15 | 548.18 |
| 2001-05-16 | 558.26 |
| 2001-05-17 | 562.92 |
| 2001-05-18 | 563.73 |
| 2001-05-21 | 571.62 |
| 2001-05-22 | 570.57 |
| 2001-05-23 | 563.40 |
| 2001-05-24 | 564.33 |
| 2001-05-25 | 559.54 |
| 2001-05-28 | . |
| 2001-05-29 | 554.80 |
| 2001-05-30 | 546.38 |
| 2001-05-31 | 547.68 |
| 2001-06-01 | 549.18 |
| 2001-06-04 | 551.72 |
| 2001-06-05 | 557.60 |
| 2001-06-06 | 553.12 |
| 2001-06-07 | 555.49 |
| 2001-06-08 | 552.08 |
| 2001-06-11 | 545.96 |
| 2001-06-12 | 543.23 |
| 2001-06-13 | 541.04 |
| 2001-06-14 | 533.91 |
| 2001-06-15 | 531.44 |
| 2001-06-18 | 527.38 |
| 2001-06-19 | 527.83 |
| 2001-06-20 | 529.94 |
| 2001-06-21 | 534.25 |
| 2001-06-22 | 531.79 |
| 2001-06-25 | 530.49 |
| 2001-06-26 | 528.55 |
| 2001-06-27 | 526.96 |
| 2001-06-28 | 530.50 |
| 2001-06-29 | 533.60 |
| 2001-07-02 | 537.23 |
| 2001-07-03 | 535.34 |
| 2001-07-04 | . |
| 2001-07-05 | 526.75 |
| 2001-07-06 | 516.56 |
| 2001-07-09 | 518.40 |
| 2001-07-10 | 514.01 |
| 2001-07-11 | 511.62 |
| 2001-07-12 | 520.88 |
| 2001-07-13 | 522.80 |
| 2001-07-16 | 518.15 |
| 2001-07-17 | 519.86 |
| 2001-07-18 | 518.10 |
| 2001-07-19 | 521.62 |
| 2001-07-20 | 520.26 |
| 2001-07-23 | 513.46 |
| 2001-07-24 | 507.42 |
| 2001-07-25 | 511.53 |
| 2001-07-26 | 515.97 |
| 2001-07-27 | 518.55 |
| 2001-07-30 | 518.70 |
| 2001-07-31 | 522.82 |
| 2001-08-01 | 526.25 |
| 2001-08-02 | 529.50 |
| 2001-08-03 | 526.91 |
| 2001-08-06 | 522.16 |
| 2001-08-07 | 522.67 |
| 2001-08-08 | 515.45 |
| 2001-08-09 | 513.30 |
| 2001-08-10 | 515.12 |
| 2001-08-13 | 516.19 |
| 2001-08-14 | 517.93 |
| 2001-08-15 | 517.23 |
| 2001-08-16 | 515.94 |
| 2001-08-17 | 509.09 |
| 2001-08-20 | 510.08 |
| 2001-08-21 | 508.24 |
| 2001-08-22 | 511.70 |
| 2001-08-23 | 509.49 |
| 2001-08-24 | 517.30 |
| 2001-08-27 | 516.36 |
| 2001-08-28 | 509.91 |
| 2001-08-29 | 506.15 |
| 2001-08-30 | 498.04 |
| 2001-08-31 | 499.02 |
| 2001-09-03 | . |
| 2001-09-04 | 496.91 |
| 2001-09-05 | 493.01 |
| 2001-09-06 | 483.72 |
| 2001-09-07 | 476.56 |
| 2001-09-10 | 475.07 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 450.79 |
| 2001-09-18 | 448.21 |
| 2001-09-19 | 442.93 |
| 2001-09-20 | 429.30 |
| 2001-09-21 | 418.84 |
| 2001-09-24 | 433.75 |
| 2001-09-25 | 438.56 |
| 2001-09-26 | 437.49 |
| 2001-09-27 | 441.66 |
| 2001-09-28 | 451.41 |
| 2001-10-01 | 448.89 |
| 2001-10-02 | 453.10 |
| 2001-10-03 | 459.77 |
| 2001-10-04 | 463.65 |
| 2001-10-05 | 464.32 |
| 2001-10-08 | 461.76 |
| 2001-10-09 | 459.44 |
| 2001-10-10 | 467.63 |
| 2001-10-11 | 474.92 |
| 2001-10-12 | 473.93 |
| 2001-10-15 | 471.12 |
| 2001-10-16 | 474.81 |
| 2001-10-17 | 471.91 |
| 2001-10-18 | 466.59 |
| 2001-10-19 | 466.07 |
| 2001-10-22 | 471.32 |
| 2001-10-23 | 472.80 |
| 2001-10-24 | 474.14 |
| 2001-10-25 | 477.35 |
| 2001-10-26 | 480.39 |
| 2001-10-29 | 472.17 |
| 2001-10-30 | 464.14 |
| 2001-10-31 | 464.58 |
| 2001-11-01 | 472.53 |
| 2001-11-02 | 473.58 |
| 2001-11-05 | 479.87 |
| 2001-11-06 | 485.11 |
| 2001-11-07 | 484.86 |
| 2001-11-08 | 487.35 |
| 2001-11-09 | 486.35 |
| 2001-11-12 | 483.65 |
| 2001-11-13 | 490.91 |
| 2001-11-14 | 492.78 |
| 2001-11-15 | 494.21 |
| 2001-11-16 | 495.18 |
| 2001-11-19 | 499.69 |
| 2001-11-20 | 495.71 |
| 2001-11-21 | 493.36 |
| 2001-11-22 | . |
| 2001-11-23 | 497.44 |
| 2001-11-26 | 501.45 |
| 2001-11-27 | 498.71 |
| 2001-11-28 | 491.06 |
| 2001-11-29 | 494.08 |
| 2001-11-30 | 495.58 |
| 2001-12-03 | 491.13 |
| 2001-12-04 | 497.37 |
| 2001-12-05 | 509.07 |
| 2001-12-06 | 510.10 |
| 2001-12-07 | 506.15 |
| 2001-12-10 | 498.14 |
| 2001-12-11 | 497.07 |
| 2001-12-12 | 498.03 |
| 2001-12-13 | 490.48 |
| 2001-12-14 | 490.68 |
| 2001-12-17 | 496.10 |
| 2001-12-18 | 498.57 |
| 2001-12-19 | 498.57 |
| 2001-12-20 | 495.18 |
| 2001-12-21 | 496.75 |
| 2001-12-24 | 496.14 |
| 2001-12-25 | . |
| 2001-12-26 | 497.75 |
| 2001-12-27 | 503.04 |
| 2001-12-28 | 505.48 |
| 2001-12-31 | 503.22 |
| 2002-01-01 | . |
| 2002-01-02 | 504.67 |
| 2002-01-03 | 509.65 |
| 2002-01-04 | 513.11 |
| 2002-01-07 | 510.08 |
| 2002-01-08 | 506.82 |
| 2002-01-09 | 504.97 |
| 2002-01-10 | 503.83 |
| 2002-01-11 | 500.89 |
| 2002-01-14 | 496.44 |
| 2002-01-15 | 497.66 |
| 2002-01-16 | 490.29 |
| 2002-01-17 | 494.20 |
| 2002-01-18 | 491.42 |
| 2002-01-21 | . |
| 2002-01-22 | 487.67 |
| 2002-01-23 | 490.99 |
| 2002-01-24 | 493.46 |
| 2002-01-25 | 492.35 |
| 2002-01-28 | 493.22 |
| 2002-01-29 | 482.86 |
| 2002-01-30 | 484.00 |
| 2002-01-31 | 489.97 |
| 2002-02-01 | 487.60 |
| 2002-02-04 | 479.21 |
| 2002-02-05 | 475.52 |
| 2002-02-06 | 472.42 |
| 2002-02-07 | 472.72 |
| 2002-02-08 | 478.00 |
| 2002-02-11 | 484.27 |
| 2002-02-12 | 483.91 |
| 2002-02-13 | 487.51 |
| 2002-02-14 | 488.50 |
| 2002-02-15 | 484.58 |
| 2002-02-18 | . |
| 2002-02-19 | 475.13 |
| 2002-02-20 | 477.73 |
| 2002-02-21 | 474.93 |
| 2002-02-22 | 476.91 |
| 2002-02-25 | 482.73 |
| 2002-02-26 | 483.49 |
| 2002-02-27 | 486.00 |
| 2002-02-28 | 485.30 |
| 2002-03-01 | 494.16 |
| 2002-03-04 | 506.20 |
| 2002-03-05 | 504.23 |
| 2002-03-06 | 510.32 |
| 2002-03-07 | 512.22 |
| 2002-03-08 | 514.38 |
| 2002-03-11 | 515.46 |
| 2002-03-12 | 511.99 |
| 2002-03-13 | 508.43 |
| 2002-03-14 | 509.82 |
| 2002-03-15 | 514.58 |
| 2002-03-18 | 514.74 |
| 2002-03-19 | 517.22 |
| 2002-03-20 | 511.33 |
| 2002-03-21 | 511.40 |
| 2002-03-22 | 509.58 |
| 2002-03-25 | 503.44 |
| 2002-03-26 | 505.37 |
| 2002-03-27 | 507.49 |
| 2002-03-28 | 509.94 |
| 2002-03-29 | . |
| 2002-04-01 | 509.55 |
| 2002-04-02 | 507.01 |
| 2002-04-03 | 504.28 |
| 2002-04-04 | 503.89 |
| 2002-04-05 | 502.77 |
| 2002-04-08 | 501.49 |
| 2002-04-09 | 499.25 |
| 2002-04-10 | 504.46 |
| 2002-04-11 | 495.77 |
| 2002-04-12 | 497.93 |
| 2002-04-15 | 497.49 |
| 2002-04-16 | 507.08 |
| 2002-04-17 | 508.33 |
| 2002-04-18 | 507.93 |
| 2002-04-19 | 507.89 |
| 2002-04-22 | 502.97 |
| 2002-04-23 | 500.93 |
| 2002-04-24 | 498.76 |
| 2002-04-25 | 498.00 |
| 2002-04-26 | 492.94 |
| 2002-04-29 | 489.52 |
| 2002-04-30 | 493.38 |
| 2002-05-01 | 496.63 |
| 2002-05-02 | 495.48 |
| 2002-05-03 | 493.30 |
| 2002-05-06 | 486.97 |
| 2002-05-07 | 483.64 |
| 2002-05-08 | 496.70 |
| 2002-05-09 | 492.20 |
| 2002-05-10 | 486.86 |
| 2002-05-13 | 492.26 |
| 2002-05-14 | 498.92 |
| 2002-05-15 | 500.44 |
| 2002-05-16 | 501.84 |
| 2002-05-17 | 505.94 |
| 2002-05-20 | 501.59 |
| 2002-05-21 | 497.67 |
| 2002-05-22 | 498.91 |
| 2002-05-23 | 501.41 |
| 2002-05-24 | 498.60 |
| 2002-05-27 | . |
| 2002-05-28 | 495.94 |
| 2002-05-29 | 493.63 |
| 2002-05-30 | 492.12 |
| 2002-05-31 | 492.78 |
| 2002-06-03 | 485.47 |
| 2002-06-04 | 483.12 |
| 2002-06-05 | 483.72 |
| 2002-06-06 | 478.21 |
| 2002-06-07 | 476.00 |
| 2002-06-10 | 476.56 |
| 2002-06-11 | 472.17 |
| 2002-06-12 | 471.36 |
| 2002-06-13 | 466.85 |
| 2002-06-14 | 463.20 |
| 2002-06-17 | 472.83 |
| 2002-06-18 | 473.53 |
| 2002-06-19 | 466.70 |
| 2002-06-20 | 462.11 |
| 2002-06-21 | 457.59 |
| 2002-06-24 | 456.54 |
| 2002-06-25 | 453.51 |
| 2002-06-26 | 451.23 |
| 2002-06-27 | 456.93 |
| 2002-06-28 | 462.73 |
| 2002-07-01 | 456.53 |
| 2002-07-02 | 446.80 |
| 2002-07-03 | 445.07 |
| 2002-07-04 | . |
| 2002-07-05 | 460.48 |
| 2002-07-08 | 458.79 |
| 2002-07-09 | 452.90 |
| 2002-07-10 | 440.00 |
| 2002-07-11 | 436.89 |
| 2002-07-12 | 436.39 |
| 2002-07-15 | 431.09 |
| 2002-07-16 | 426.82 |
| 2002-07-17 | 431.04 |
| 2002-07-18 | 426.31 |
| 2002-07-19 | 412.62 |
| 2002-07-22 | 398.57 |
| 2002-07-23 | 388.18 |
| 2002-07-24 | 398.21 |
| 2002-07-25 | 400.53 |
| 2002-07-26 | 401.59 |
| 2002-07-29 | 419.20 |
| 2002-07-30 | 422.35 |
| 2002-07-31 | 423.42 |
| 2002-08-01 | 412.49 |
| 2002-08-02 | 406.61 |
| 2002-08-05 | 394.52 |
| 2002-08-06 | 401.83 |
| 2002-08-07 | 407.75 |
| 2002-08-08 | 418.55 |
| 2002-08-09 | 422.19 |
| 2002-08-12 | 419.37 |
| 2002-08-13 | 414.72 |
| 2002-08-14 | 423.41 |
| 2002-08-15 | 428.93 |
| 2002-08-16 | 430.07 |
| 2002-08-19 | 436.95 |
| 2002-08-20 | 432.21 |
| 2002-08-21 | 437.73 |
| 2002-08-22 | 442.78 |
| 2002-08-23 | 435.39 |
| 2002-08-26 | 437.58 |
| 2002-08-27 | 435.75 |
| 2002-08-28 | 426.61 |
| 2002-08-29 | 425.07 |
| 2002-08-30 | 425.04 |
| 2002-09-02 | . |
| 2002-09-03 | 409.49 |
| 2002-09-04 | 412.98 |
| 2002-09-05 | 408.65 |
| 2002-09-06 | 414.71 |
| 2002-09-09 | 416.07 |
| 2002-09-10 | 419.60 |
| 2002-09-11 | 421.56 |
| 2002-09-12 | 412.72 |
| 2002-09-13 | 410.93 |
| 2002-09-16 | 409.54 |
| 2002-09-17 | 405.08 |
| 2002-09-18 | 400.75 |
| 2002-09-19 | 392.74 |
| 2002-09-20 | 392.11 |
| 2002-09-23 | 385.10 |
| 2002-09-24 | 379.44 |
| 2002-09-25 | 385.91 |
| 2002-09-26 | 394.19 |
| 2002-09-27 | 387.47 |
| 2002-09-30 | 381.31 |
| 2002-10-01 | 389.47 |
| 2002-10-02 | 385.77 |
| 2002-10-03 | 381.76 |
| 2002-10-04 | 374.46 |
| 2002-10-07 | 367.03 |
| 2002-10-08 | 368.81 |
| 2002-10-09 | 361.77 |
| 2002-10-10 | 370.42 |
| 2002-10-11 | 383.61 |
| 2002-10-14 | 384.78 |
| 2002-10-15 | 401.69 |
| 2002-10-16 | 394.83 |
| 2002-10-17 | 403.25 |
| 2002-10-18 | 404.63 |
| 2002-10-21 | 409.16 |
| 2002-10-22 | 404.57 |
| 2002-10-23 | 404.69 |
| 2002-10-24 | 403.04 |
| 2002-10-25 | 407.53 |
| 2002-10-28 | 407.54 |
| 2002-10-29 | 401.44 |
| 2002-10-30 | 406.10 |
| 2002-10-31 | 406.98 |
| 2002-11-01 | 410.97 |
| 2002-11-04 | 416.59 |
| 2002-11-05 | 419.80 |
| 2002-11-06 | 421.31 |
| 2002-11-07 | 414.89 |
| 2002-11-08 | 411.83 |
| 2002-11-11 | 404.54 |
| 2002-11-12 | 407.69 |
| 2002-11-13 | 406.37 |
| 2002-11-14 | 413.58 |
| 2002-11-15 | 417.11 |
| 2002-11-18 | 415.25 |
| 2002-11-19 | 413.51 |
| 2002-11-20 | 417.66 |
| 2002-11-21 | 426.69 |
| 2002-11-22 | 426.72 |
| 2002-11-25 | 427.12 |
| 2002-11-26 | 419.56 |
| 2002-11-27 | 428.51 |
| 2002-11-28 | . |
| 2002-11-29 | 429.78 |
| 2002-12-02 | 429.30 |
| 2002-12-03 | 423.59 |
| 2002-12-04 | 421.48 |
| 2002-12-05 | 417.40 |
| 2002-12-06 | 419.31 |
| 2002-12-09 | 411.59 |
| 2002-12-10 | 415.46 |
| 2002-12-11 | 416.34 |
| 2002-12-12 | 415.27 |
| 2002-12-13 | 411.18 |
| 2002-12-16 | 418.38 |
| 2002-12-17 | 416.35 |
| 2002-12-18 | 410.15 |
| 2002-12-19 | 408.34 |
| 2002-12-20 | 412.58 |
| 2002-12-23 | 413.45 |
| 2002-12-24 | 412.69 |
| 2002-12-25 | . |
| 2002-12-26 | 412.78 |
| 2002-12-27 | 406.90 |
| 2002-12-30 | 408.85 |
| 2002-12-31 | 410.31 |
| 2003-01-01 | . |
| 2003-01-02 | 419.78 |
| 2003-01-03 | 421.18 |
| 2003-01-06 | 428.86 |
| 2003-01-07 | 425.17 |
| 2003-01-08 | 419.37 |
| 2003-01-09 | 425.52 |
| 2003-01-10 | 426.54 |
| 2003-01-13 | 426.92 |
| 2003-01-14 | 429.68 |
| 2003-01-15 | 425.36 |
| 2003-01-16 | 424.26 |
| 2003-01-17 | 419.08 |
| 2003-01-20 | . |
| 2003-01-21 | 412.87 |
| 2003-01-22 | 408.74 |
| 2003-01-23 | 412.00 |
| 2003-01-24 | 404.24 |
| 2003-01-27 | 396.12 |
| 2003-01-28 | 399.04 |
| 2003-01-29 | 400.64 |
| 2003-01-30 | 396.43 |
| 2003-01-31 | 399.19 |
| 2003-02-03 | 402.11 |
| 2003-02-04 | 397.63 |
| 2003-02-05 | 397.73 |
| 2003-02-06 | 393.82 |
| 2003-02-07 | 389.96 |
| 2003-02-10 | 390.32 |
| 2003-02-11 | 390.08 |
| 2003-02-12 | 386.25 |
| 2003-02-13 | 385.56 |
| 2003-02-14 | 391.28 |
| 2003-02-17 | . |
| 2003-02-18 | 398.68 |
| 2003-02-19 | 395.48 |
| 2003-02-20 | 393.71 |
| 2003-02-21 | 397.09 |
| 2003-02-24 | 391.94 |
| 2003-02-25 | 389.78 |
| 2003-02-26 | 386.77 |
| 2003-02-27 | 389.61 |
| 2003-02-28 | 392.17 |
| 2003-03-03 | 392.06 |
| 2003-03-04 | 387.06 |
| 2003-03-05 | 388.38 |
| 2003-03-06 | 385.08 |
| 2003-03-07 | 384.91 |
| 2003-03-10 | 376.92 |
| 2003-03-11 | 374.08 |
| 2003-03-12 | 372.28 |
| 2003-03-13 | 382.68 |
| 2003-03-14 | 386.15 |
| 2003-03-17 | 395.61 |
| 2003-03-18 | 397.45 |
| 2003-03-19 | 400.14 |
| 2003-03-20 | 401.73 |
| 2003-03-21 | 409.05 |
| 2003-03-24 | 398.60 |
| 2003-03-25 | 402.14 |
| 2003-03-26 | 401.29 |
| 2003-03-27 | 400.04 |
| 2003-03-28 | 398.41 |
| 2003-03-31 | 391.56 |
| 2003-04-01 | 395.46 |
| 2003-04-02 | 403.93 |
| 2003-04-03 | 402.81 |
| 2003-04-04 | 404.26 |
| 2003-04-07 | 408.27 |
| 2003-04-08 | 406.36 |
| 2003-04-09 | 402.88 |
| 2003-04-10 | 403.71 |
| 2003-04-11 | 402.68 |
| 2003-04-14 | 408.20 |
| 2003-04-15 | 412.22 |
| 2003-04-16 | 409.57 |
| 2003-04-17 | 414.68 |
| 2003-04-18 | . |
| 2003-04-21 | 414.30 |
| 2003-04-22 | 420.61 |
| 2003-04-23 | 424.05 |
| 2003-04-24 | 421.09 |
| 2003-04-25 | 415.67 |
| 2003-04-28 | 421.77 |
| 2003-04-29 | 423.09 |
| 2003-04-30 | 425.62 |
| 2003-05-01 | 426.58 |
| 2003-05-02 | 430.88 |
| 2003-05-05 | 432.03 |
| 2003-05-06 | 437.06 |
| 2003-05-07 | 435.52 |
| 2003-05-08 | 431.02 |
| 2003-05-09 | 436.12 |
| 2003-05-12 | 440.82 |
| 2003-05-13 | 440.36 |
| 2003-05-14 | 440.23 |
| 2003-05-15 | 442.70 |
| 2003-05-16 | 443.07 |
| 2003-05-19 | 434.39 |
| 2003-05-20 | 434.26 |
| 2003-05-21 | 434.75 |
| 2003-05-22 | 438.90 |
| 2003-05-23 | 440.94 |
| 2003-05-26 | . |
| 2003-05-27 | 446.79 |
| 2003-05-28 | 448.30 |
| 2003-05-29 | 449.30 |
| 2003-05-30 | 453.13 |
| 2003-06-02 | 457.23 |
| 2003-06-03 | 457.36 |
| 2003-06-04 | 462.86 |
| 2003-06-05 | 466.26 |
| 2003-06-06 | 466.59 |
| 2003-06-09 | 462.76 |
| 2003-06-10 | 465.05 |
| 2003-06-11 | 471.37 |
| 2003-06-12 | 472.81 |
| 2003-06-13 | 469.27 |
| 2003-06-16 | 477.17 |
| 2003-06-17 | 479.31 |
| 2003-06-18 | 478.33 |
| 2003-06-19 | 472.41 |
| 2003-06-20 | 472.82 |
| 2003-06-23 | 465.94 |
| 2003-06-24 | 464.66 |
| 2003-06-25 | 464.41 |
| 2003-06-26 | 465.91 |
| 2003-06-27 | 464.31 |
| 2003-06-30 | 462.90 |
| 2003-07-01 | 465.06 |
| 2003-07-02 | 471.47 |
| 2003-07-03 | 471.20 |
| 2003-07-04 | . |
| 2003-07-07 | 478.00 |
| 2003-07-08 | 479.00 |
| 2003-07-09 | 477.36 |
| 2003-07-10 | 472.19 |
| 2003-07-11 | 474.49 |
| 2003-07-14 | 479.10 |
| 2003-07-15 | 476.65 |
| 2003-07-16 | 473.66 |
| 2003-07-17 | 466.97 |
| 2003-07-18 | 470.54 |
| 2003-07-21 | 466.70 |
| 2003-07-22 | 469.83 |
| 2003-07-23 | 471.67 |
| 2003-07-24 | 472.59 |
| 2003-07-25 | 477.17 |
| 2003-07-28 | 478.59 |
| 2003-07-29 | 476.44 |
| 2003-07-30 | 474.18 |
| 2003-07-31 | 474.91 |
| 2003-08-01 | 471.65 |
| 2003-08-04 | 471.36 |
| 2003-08-05 | 466.87 |
| 2003-08-06 | 465.21 |
| 2003-08-07 | 467.87 |
| 2003-08-08 | 469.21 |
| 2003-08-11 | 471.73 |
| 2003-08-12 | 475.50 |
| 2003-08-13 | 475.56 |
| 2003-08-14 | 479.09 |
| 2003-08-15 | 479.62 |
| 2003-08-18 | 483.38 |
| 2003-08-19 | 484.83 |
| 2003-08-20 | 485.44 |
| 2003-08-21 | 487.02 |
| 2003-08-22 | 483.27 |
| 2003-08-25 | 482.28 |
| 2003-08-26 | 481.85 |
| 2003-08-27 | 483.24 |
| 2003-08-28 | 485.71 |
| 2003-08-29 | 488.38 |
| 2003-09-01 | . |
| 2003-09-02 | 494.40 |
| 2003-09-03 | 497.44 |
| 2003-09-04 | 498.29 |
| 2003-09-05 | 497.33 |
| 2003-09-08 | 501.96 |
| 2003-09-09 | 499.95 |
| 2003-09-10 | 494.47 |
| 2003-09-11 | 495.63 |
| 2003-09-12 | 497.38 |
| 2003-09-15 | 496.46 |
| 2003-09-16 | 501.95 |
| 2003-09-17 | 502.60 |
| 2003-09-18 | 507.79 |
| 2003-09-19 | 507.26 |
| 2003-09-22 | 501.97 |
| 2003-09-23 | 503.86 |
| 2003-09-24 | 498.55 |
| 2003-09-25 | 494.81 |
| 2003-09-26 | 490.97 |
| 2003-09-29 | 493.72 |
| 2003-09-30 | 490.38 |
| 2003-10-01 | 499.90 |
| 2003-10-02 | 502.85 |
| 2003-10-03 | 508.72 |
| 2003-10-06 | 510.65 |
| 2003-10-07 | 513.44 |
| 2003-10-08 | 511.61 |
| 2003-10-09 | 515.28 |
| 2003-10-10 | 516.58 |
| 2003-10-13 | 519.62 |
| 2003-10-14 | 521.06 |
| 2003-10-15 | 520.21 |
| 2003-10-16 | 522.72 |
| 2003-10-17 | 518.47 |
| 2003-10-20 | 520.21 |
| 2003-10-21 | 521.26 |
| 2003-10-22 | 515.20 |
| 2003-10-23 | 511.45 |
| 2003-10-24 | 510.84 |
| 2003-10-27 | 513.30 |
| 2003-10-28 | 519.32 |
| 2003-10-29 | 521.68 |
| 2003-10-30 | 522.04 |
| 2003-10-31 | 521.21 |
| 2003-11-03 | 524.28 |
| 2003-11-04 | 524.70 |
| 2003-11-05 | 523.48 |
| 2003-11-06 | 523.69 |
| 2003-11-07 | 525.25 |
| 2003-11-10 | 522.31 |
| 2003-11-11 | 519.54 |
| 2003-11-12 | 525.41 |
| 2003-11-13 | 528.06 |
| 2003-11-14 | 526.15 |
| 2003-11-17 | 519.44 |
| 2003-11-18 | 518.28 |
| 2003-11-19 | 518.38 |
| 2003-11-20 | 516.41 |
| 2003-11-21 | 517.61 |
| 2003-11-24 | 522.90 |
| 2003-11-25 | 525.06 |
| 2003-11-26 | 528.53 |
| 2003-11-27 | . |
| 2003-11-28 | 529.79 |
| 2003-12-01 | 536.47 |
| 2003-12-02 | 537.05 |
| 2003-12-03 | 537.28 |
| 2003-12-04 | 537.70 |
| 2003-12-05 | 535.07 |
| 2003-12-08 | 536.56 |
| 2003-12-09 | 534.78 |
| 2003-12-10 | 532.22 |
| 2003-12-11 | 536.35 |
| 2003-12-12 | 539.56 |
| 2003-12-15 | 539.33 |
| 2003-12-16 | 539.53 |
| 2003-12-17 | 539.72 |
| 2003-12-18 | 544.79 |
| 2003-12-19 | 545.53 |
| 2003-12-22 | 547.69 |
| 2003-12-23 | 549.64 |
| 2003-12-24 | 550.08 |
| 2003-12-25 | . |
| 2003-12-26 | 551.12 |
| 2003-12-29 | 556.79 |
| 2003-12-30 | 559.18 |
| 2003-12-31 | 560.62 |
| 2004-01-01 | . |
| 2004-01-02 | 562.19 |
| 2004-01-05 | 569.91 |
| 2004-01-06 | 571.04 |
| 2004-01-07 | 570.48 |
| 2004-01-08 | 574.15 |
| 2004-01-09 | 573.52 |
| 2004-01-12 | 574.59 |
| 2004-01-13 | 572.88 |
| 2004-01-14 | 575.54 |
| 2004-01-15 | 573.97 |
| 2004-01-16 | 575.73 |
| 2004-01-19 | . |
| 2004-01-20 | 579.26 |
| 2004-01-21 | 582.49 |
| 2004-01-22 | 582.76 |
| 2004-01-23 | 582.17 |
| 2004-01-26 | 583.72 |
| 2004-01-27 | 581.71 |
| 2004-01-28 | 576.55 |
| 2004-01-29 | 572.39 |
| 2004-01-30 | 571.77 |
| 2004-02-02 | 573.22 |
| 2004-02-03 | 574.07 |
| 2004-02-04 | 568.79 |
| 2004-02-05 | 570.46 |
| 2004-02-06 | 577.83 |
| 2004-02-09 | 579.56 |
| 2004-02-10 | 581.87 |
| 2004-02-11 | 585.56 |
| 2004-02-12 | 586.35 |
| 2004-02-13 | 584.53 |
| 2004-02-16 | . |
| 2004-02-17 | 590.68 |
| 2004-02-18 | 589.16 |
| 2004-02-19 | 586.67 |
| 2004-02-20 | 582.37 |
| 2004-02-23 | 581.29 |
| 2004-02-24 | 579.96 |
| 2004-02-25 | 580.57 |
| 2004-02-26 | 580.69 |
| 2004-02-27 | 582.71 |
| 2004-03-01 | 589.73 |
| 2004-03-02 | 587.04 |
| 2004-03-03 | 584.49 |
| 2004-03-04 | 587.49 |
| 2004-03-05 | 591.43 |
| 2004-03-08 | 587.86 |
| 2004-03-09 | 585.50 |
| 2004-03-10 | 576.72 |
| 2004-03-11 | 567.80 |
| 2004-03-12 | 570.73 |
| 2004-03-15 | 564.22 |
| 2004-03-16 | 568.56 |
| 2004-03-17 | 574.61 |
| 2004-03-18 | 575.56 |
| 2004-03-19 | 572.31 |
| 2004-03-22 | 564.15 |
| 2004-03-23 | 563.40 |
| 2004-03-24 | 562.08 |
| 2004-03-25 | 569.32 |
| 2004-03-26 | 570.21 |
| 2004-03-29 | 577.50 |
| 2004-03-30 | 579.81 |
| 2004-03-31 | 582.24 |
| 2004-04-01 | 587.22 |
| 2004-04-02 | 590.33 |
| 2004-04-05 | 592.83 |
| 2004-04-06 | 591.86 |
| 2004-04-07 | 591.72 |
| 2004-04-08 | 590.94 |
| 2004-04-09 | . |
| 2004-04-12 | 592.27 |
| 2004-04-13 | 585.94 |
| 2004-04-14 | 581.41 |
| 2004-04-15 | 580.17 |
| 2004-04-16 | 584.09 |
| 2004-04-19 | 584.39 |
| 2004-04-20 | 579.91 |
| 2004-04-21 | 579.06 |
| 2004-04-22 | 583.98 |
| 2004-04-23 | 584.98 |
| 2004-04-26 | 584.83 |
| 2004-04-27 | 584.68 |
| 2004-04-28 | 576.50 |
| 2004-04-29 | 572.10 |
| 2004-04-30 | 567.85 |
| 2004-05-03 | 571.06 |
| 2004-05-04 | 575.03 |
| 2004-05-05 | 577.46 |
| 2004-05-06 | 570.67 |
| 2004-05-07 | 561.37 |
| 2004-05-10 | 547.38 |
| 2004-05-11 | 551.53 |
| 2004-05-12 | 553.91 |
| 2004-05-13 | 552.10 |
| 2004-05-14 | 550.16 |
| 2004-05-17 | 543.66 |
| 2004-05-18 | 548.09 |
| 2004-05-19 | 554.28 |
| 2004-05-20 | 551.52 |
| 2004-05-21 | 555.89 |
| 2004-05-24 | 557.59 |
| 2004-05-25 | 563.37 |
| 2004-05-26 | 566.36 |
| 2004-05-27 | 571.92 |
| 2004-05-28 | 571.72 |
| 2004-05-31 | . |
| 2004-06-01 | 571.81 |
| 2004-06-02 | 573.52 |
| 2004-06-03 | 568.60 |
| 2004-06-04 | 571.78 |
| 2004-06-07 | 581.90 |
| 2004-06-08 | 582.38 |
| 2004-06-09 | 576.41 |
| 2004-06-10 | 577.89 |
| 2004-06-11 | . |
| 2004-06-14 | 570.20 |
| 2004-06-15 | 573.75 |
| 2004-06-16 | 575.63 |
| 2004-06-17 | 576.37 |
| 2004-06-18 | 577.81 |
| 2004-06-21 | 577.26 |
| 2004-06-22 | 576.77 |
| 2004-06-23 | 580.57 |
| 2004-06-24 | 583.56 |
| 2004-06-25 | 582.22 |
| 2004-06-28 | 583.30 |
| 2004-06-29 | 582.55 |
| 2004-06-30 | 584.31 |
| 2004-07-01 | 581.18 |
| 2004-07-02 | 580.16 |
| 2004-07-05 | . |
| 2004-07-06 | 574.83 |
| 2004-07-07 | 576.59 |
| 2004-07-08 | 573.55 |
| 2004-07-09 | 575.43 |
| 2004-07-12 | 575.95 |
| 2004-07-13 | 575.03 |
| 2004-07-14 | 573.55 |
| 2004-07-15 | 570.49 |
| 2004-07-16 | 570.68 |
| 2004-07-19 | 569.94 |
| 2004-07-20 | 571.06 |
| 2004-07-21 | 565.71 |
| 2004-07-22 | 564.19 |
| 2004-07-23 | 558.36 |
| 2004-07-26 | 555.61 |
| 2004-07-27 | 558.24 |
| 2004-07-28 | 558.63 |
| 2004-07-29 | 562.23 |
| 2004-07-30 | 564.02 |
| 2004-08-02 | 565.08 |
| 2004-08-03 | 563.63 |
| 2004-08-04 | 560.85 |
| 2004-08-05 | 556.00 |
| 2004-08-06 | 550.56 |
| 2004-08-09 | 549.15 |
| 2004-08-10 | 554.83 |
| 2004-08-11 | 551.93 |
| 2004-08-12 | 547.89 |
| 2004-08-13 | 548.70 |
| 2004-08-16 | 553.81 |
| 2004-08-17 | 555.29 |
| 2004-08-18 | 559.59 |
| 2004-08-19 | 560.99 |
| 2004-08-20 | 563.25 |
| 2004-08-23 | 562.79 |
| 2004-08-24 | 561.95 |
| 2004-08-25 | 565.08 |
| 2004-08-26 | 566.56 |
| 2004-08-27 | 568.51 |
| 2004-08-30 | 565.36 |
| 2004-08-31 | 566.92 |
| 2004-09-01 | 569.97 |
| 2004-09-02 | 574.04 |
| 2004-09-03 | 571.12 |
| 2004-09-06 | . |
| 2004-09-07 | 575.99 |
| 2004-09-08 | 574.98 |
| 2004-09-09 | 574.95 |
| 2004-09-10 | 578.94 |
| 2004-09-13 | 581.10 |
| 2004-09-14 | 582.63 |
| 2004-09-15 | 577.60 |
| 2004-09-16 | 579.76 |
| 2004-09-17 | 581.51 |
| 2004-09-20 | 579.61 |
| 2004-09-21 | 584.06 |
| 2004-09-22 | 578.30 |
| 2004-09-23 | 577.02 |
| 2004-09-24 | 576.71 |
| 2004-09-27 | 573.32 |
| 2004-09-28 | 576.09 |
| 2004-09-29 | 578.58 |
| 2004-09-30 | 580.66 |
| 2004-10-01 | 588.81 |
| 2004-10-04 | 591.46 |
| 2004-10-05 | 592.06 |
| 2004-10-06 | 594.69 |
| 2004-10-07 | 590.69 |
| 2004-10-08 | 589.88 |
| 2004-10-11 | 590.25 |
| 2004-10-12 | 586.00 |
| 2004-10-13 | 582.66 |
| 2004-10-14 | 579.93 |
| 2004-10-15 | 582.40 |
| 2004-10-18 | 583.75 |
| 2004-10-19 | 583.01 |
| 2004-10-20 | 582.39 |
| 2004-10-21 | 584.76 |
| 2004-10-22 | 582.12 |
| 2004-10-25 | 580.93 |
| 2004-10-26 | 585.83 |
| 2004-10-27 | 592.51 |
| 2004-10-28 | 594.56 |
| 2004-10-29 | 594.79 |
| 2004-11-01 | 596.24 |
| 2004-11-02 | 597.94 |
| 2004-11-03 | 604.81 |
| 2004-11-04 | 611.10 |
| 2004-11-05 | 614.66 |
| 2004-11-08 | 613.95 |
| 2004-11-09 | 613.53 |
| 2004-11-10 | 613.64 |
| 2004-11-11 | 617.65 |
| 2004-11-12 | 623.58 |
| 2004-11-15 | 624.97 |
| 2004-11-16 | 622.18 |
| 2004-11-17 | 627.45 |
| 2004-11-18 | 626.79 |
| 2004-11-19 | 623.30 |
| 2004-11-22 | 623.18 |
| 2004-11-23 | 624.49 |
| 2004-11-24 | 627.88 |
| 2004-11-25 | . |
| 2004-11-26 | 630.73 |
| 2004-11-29 | 631.11 |
| 2004-11-30 | 628.87 |
| 2004-12-01 | 635.24 |
| 2004-12-02 | 636.12 |
| 2004-12-03 | 637.58 |
| 2004-12-06 | 636.90 |
| 2004-12-07 | 632.40 |
| 2004-12-08 | 629.83 |
| 2004-12-09 | 629.18 |
| 2004-12-10 | 628.52 |
| 2004-12-13 | 634.55 |
| 2004-12-14 | 636.85 |
| 2004-12-15 | 641.22 |
| 2004-12-16 | 639.06 |
| 2004-12-17 | 636.11 |
| 2004-12-20 | 639.16 |
| 2004-12-21 | 641.90 |
| 2004-12-22 | 644.77 |
| 2004-12-23 | 647.06 |
| 2004-12-24 | . |
| 2004-12-27 | 648.31 |
| 2004-12-28 | 651.55 |
| 2004-12-29 | 651.07 |
| 2004-12-30 | 653.30 |
| 2004-12-31 | 653.22 |
| 2005-01-03 | 648.57 |
| 2005-01-04 | 640.89 |
| 2005-01-05 | 636.61 |
| 2005-01-06 | 636.43 |
| 2005-01-07 | 635.18 |
| 2005-01-10 | 637.68 |
| 2005-01-11 | 635.94 |
| 2005-01-12 | 638.43 |
| 2005-01-13 | 635.27 |
| 2005-01-14 | 637.19 |
| 2005-01-17 | . |
| 2005-01-18 | 640.61 |
| 2005-01-19 | 637.92 |
| 2005-01-20 | 632.27 |
| 2005-01-21 | 630.93 |
| 2005-01-24 | 630.59 |
| 2005-01-25 | 630.83 |
| 2005-01-26 | 636.27 |
| 2005-01-27 | 636.59 |
#2005-01-28| 634.54
#2005-01-31| 640.15
#2005-02-01| 643.13
#2005-02-02| 646.03
#2005-02-03| 643.66
#2005-02-04| 649.63
#2005-02-07| 649.03
#2005-02-08| 648.16
#2005-02-09| 645.18
#2005-02-10| 648.62
#2005-02-11| 652.80
#2005-02-14| 655.86
#2005-02-15| 657.83
#2005-02-16| 656.95
#2005-02-17| 655.47
#2005-02-18| 656.37
#2005-02-21| .
#2005-02-22| 652.98
#2005-02-23| 652.42
#2005-02-24| 655.83
#2005-02-25| 662.45
#2005-02-28| 662.61
#2005-03-01| 664.47
#2005-03-02| 663.52
#2005-03-03| 664.24
#2005-03-04| 671.41
#2005-03-07| 671.56
#2005-03-08| 671.39
#2005-03-09| 667.68
#2005-03-10| 666.00
#2005-03-11| 665.63
#2005-03-14| 665.33
#2005-03-15| 662.93
#2005-03-16| 659.99
#2005-03-17| 659.59
#2005-03-18| 658.56
#2005-03-21| 655.03
#2005-03-22| 652.30
#2005-03-23| 646.43
#2005-03-24| 645.98
#2005-03-25| .
#2005-03-28| 645.65
#2005-03-29| 641.45
#2005-03-30| 646.21
#2005-03-31| 648.70
#2005-04-01| 647.80
#2005-04-04| 644.98
#2005-04-05| 648.17
#2005-04-06| 650.11
#2005-04-07| 653.87
#2005-04-08| 650.57
#2005-04-11| 651.25
#2005-04-12| 650.81
#2005-04-13| 647.93
#2005-04-14| 640.68
#2005-04-15| 632.93
#2005-04-18| 629.11
#2005-04-19| 635.10
#2005-04-20| 630.91
#2005-04-21| 637.49
#2005-04-22| 637.35
#2005-04-25| 640.17
#2005-04-26| 636.09
#2005-04-27| 634.57
#2005-04-28| 629.42
#2005-04-29| 633.93
#2005-05-02| 635.64
#2005-05-03| 636.42
#2005-05-04| 643.76
#2005-05-05| 644.42
#2005-05-06| 644.95
#2005-05-09| 646.21
#2005-05-10| 641.94
#2005-05-11| 641.55
#2005-05-12| 636.61
#2005-05-13| 633.09
#2005-05-16| 634.72
#2005-05-17| 636.94
#2005-05-18| 643.19
#2005-05-19| 646.99
#2005-05-20| 645.29
#2005-05-23| 648.88
#2005-05-24| 649.39
#2005-05-25| 646.95
#2005-05-26| 649.70
#2005-05-27| 651.72
#2005-05-30| .
#2005-05-31| 649.16
#2005-06-01| 653.51
#2005-06-02| 654.98
#2005-06-03| 653.26
#2005-06-06| 654.16
#2005-06-07| 655.61
#2005-06-08| 655.82
#2005-06-09| 654.99
#2005-06-10| 654.74
#2005-06-13| 654.64
#2005-06-14| 656.31
#2005-06-15| 658.55
#2005-06-16| 661.44
#2005-06-17| 666.37
#2005-06-20| 664.53
#2005-06-21| 664.72
#2005-06-22| 665.79
#2005-06-23| 661.42
#2005-06-24| 657.48
#2005-06-27| 656.01
#2005-06-28| 660.14
#2005-06-29| 660.23
#2005-06-30| 657.72
#2005-07-01| 657.85
#2005-07-04| .
#2005-07-05| 660.28
#2005-07-06| 659.28
#2005-07-07| 657.15
#2005-07-08| 663.78
#2005-07-11| 670.77
#2005-07-12| 674.10
#2005-07-13| 673.07
#2005-07-14| 674.98
#2005-07-15| 674.18
#2005-07-18| 672.57
#2005-07-19| 674.86
#2005-07-20| 677.16
#2005-07-21| 678.10
#2005-07-22| 680.63
#2005-07-25| 678.76
#2005-07-26| 678.31
#2005-07-27| 681.44
#2005-07-28| 686.08
#2005-07-29| 685.26
#2005-08-01| 687.66
#2005-08-02| 693.07
#2005-08-03| 694.97
#2005-08-04| 691.19
#2005-08-05| 685.22
#2005-08-08| 685.79
#2005-08-09| 689.12
#2005-08-10| 693.37
#2005-08-11| 697.94
#2005-08-12| 695.70
#2005-08-15| 695.78
#2005-08-16| 690.47
#2005-08-17| 689.21
#2005-08-18| 684.68
#2005-08-19| 686.13
#2005-08-22| 690.67
#2005-08-23| 687.80
#2005-08-24| 685.37
#2005-08-25| 685.71
#2005-08-26| 683.14
#2005-08-29| 683.26
#2005-08-30| 681.69
#2005-08-31| 689.63
#2005-09-01| 696.24
#2005-09-02| 696.84
#2005-09-05| .
#2005-09-06| 703.22
#2005-09-07| 704.54
#2005-09-08| 702.05
#2005-09-09| 707.68
#2005-09-12| 706.45
#2005-09-13| 702.02
#2005-09-14| 702.30
#2005-09-15| 701.78
#2005-09-16| 705.59
#2005-09-19| 703.65
#2005-09-20| 702.94
#2005-09-21| 699.06
#2005-09-22| 697.29
#2005-09-23| 696.54
#2005-09-26| 700.62
#2005-09-27| 699.16
#2005-09-28| 702.48
#2005-09-29| 707.60
#2005-09-30| 709.55
#2005-10-03| 708.31
#2005-10-04| 705.94
#2005-10-05| 696.20
#2005-10-06| 690.72
#2005-10-07| 691.52
#2005-10-10| 688.69
#2005-10-11| 688.87
#2005-10-12| 684.53
#2005-10-13| 679.08
#2005-10-14| 684.29
#2005-10-17| 684.55
#2005-10-18| 677.69
#2005-10-19| 679.14
#2005-10-20| 674.63
#2005-10-21| 675.64
#2005-10-24| 683.30
#2005-10-25| 685.31
#2005-10-26| 684.34
#2005-10-27| 678.81
#2005-10-28| 683.02
#2005-10-31| 690.37
#2005-11-01| 691.57
#2005-11-02| 698.38
#2005-11-03| 702.18
#2005-11-04| 699.32
#2005-11-07| 700.68
#2005-11-08| 699.35
#2005-11-09| 699.50
#2005-11-10| 702.12
#2005-11-11| 705.48
#2005-11-14| 704.09
#2005-11-15| 700.65
#2005-11-16| 700.94
#2005-11-17| 708.85
#2005-11-18| 712.11
#2005-11-21| 716.06
#2005-11-22| 717.30
#2005-11-23| 721.90
#2005-11-24| .
#2005-11-25| 722.34
#2005-11-28| 719.44
#2005-11-29| 719.12
#2005-11-30| 716.83
#2005-12-01| 724.54
#2005-12-02| 727.76
#2005-12-05| 728.13
#2005-12-06| 729.83
#2005-12-07| 727.56
#2005-12-08| 727.76
#2005-12-09| 729.85
#2005-12-12| 734.24
#2005-12-13| 736.45
#2005-12-14| 739.79
#2005-12-15| 736.45
#2005-12-16| 737.83
#2005-12-19| 735.48
#2005-12-20| 734.82
#2005-12-21| 737.17
#2005-12-22| 740.10
#2005-12-23| 741.10
#2005-12-26| .
#2005-12-27| 737.09
#2005-12-28| 739.52
#2005-12-29| 739.18
#2005-12-30| 734.82
#2006-01-02| .
#2006-01-03| 748.37
#2006-01-04| 756.64
#2006-01-05| 757.23
#2006-01-06| 764.53
#2006-01-09| 766.45
#2006-01-10| 764.45
#2006-01-11| 768.36
#2006-01-12| 766.66
#2006-01-13| 766.47
#2006-01-16| .
#2006-01-17| 760.31
#2006-01-18| 753.75
#2006-01-19| 761.63
#2006-01-20| 753.79
#2006-01-23| 755.69
#2006-01-24| 758.62
#2006-01-25| 760.17
#2006-01-26| 765.98
#2006-01-27| 771.98
#2006-01-30| 771.87
#2006-01-31| 773.22
#2006-02-01| 774.20
#2006-02-02| 768.53
#2006-02-03| 763.51
#2006-02-06| 765.68
#2006-02-07| 760.58
#2006-02-08| 759.49
#2006-02-09| 762.25
#2006-02-10| 761.05
#2006-02-13| 756.88
#2006-02-14| 761.32
#2006-02-15| 762.94
#2006-02-16| 767.37
#2006-02-17| 767.48
#2006-02-20| .
#2006-02-21| 767.85
#2006-02-22| 770.97
#2006-02-23| 773.20
#2006-02-24| 774.41
#2006-02-27| 778.19
#2006-02-28| 772.07
#2006-03-01| 776.84
#2006-03-02| 776.39
#2006-03-03| 774.73
#2006-03-06| 772.63
#2006-03-07| 764.85
#2006-03-08| 763.17
#2006-03-09| 764.79
#2006-03-10| 767.90
#2006-03-13| 773.45
#2006-03-14| 780.36
#2006-03-15| 784.31
#2006-03-16| 786.85
#2006-03-17| 789.60
#2006-03-20| 790.48
#2006-03-21| 785.27
#2006-03-22| 788.16
#2006-03-23| 785.09
#2006-03-24| 788.17
#2006-03-27| 787.99
#2006-03-28| 785.47
#2006-03-29| 788.32
#2006-03-30| 794.42
#2006-03-31| 791.46
#2006-04-03| 796.36
#2006-04-04| 800.75
#2006-04-05| 804.29
#2006-04-06| 805.99
#2006-04-07| 799.18
#2006-04-10| 799.33
#2006-04-11| 793.67
#2006-04-12| 791.86
#2006-04-13| 792.77
#2006-04-14| .
#2006-04-17| 795.84
#2006-04-18| 805.34
#2006-04-19| 811.68
#2006-04-20| 811.84
#2006-04-21| 815.09
#2006-04-24| 812.63
#2006-04-25| 811.63
#2006-04-26| 815.07
#2006-04-27| 817.11
#2006-04-28| 817.39
#2006-05-01| 818.55
#2006-05-02| 824.98
#2006-05-03| 821.81
#2006-05-04| 826.01
#2006-05-05| 835.02
#2006-05-08| 837.72
#2006-05-09| 839.65
#2006-05-10| 837.94
#2006-05-11| 830.98
#2006-05-12| 819.56
#2006-05-15| 810.74
#2006-05-16| 808.83
#2006-05-17| 796.21
#2006-05-18| 787.78
#2006-05-19| 785.75
#2006-05-22| 774.55
#2006-05-23| 778.80
#2006-05-24| 773.58
#2006-05-25| 781.53
#2006-05-26| 790.04
#2006-05-29| .
#2006-05-30| 782.30
#2006-05-31| 784.25
#2006-06-01| 789.71
#2006-06-02| 796.56
#2006-06-05| 786.50
#2006-06-06| 774.66
#2006-06-07| 769.09
#2006-06-08| 754.90
#2006-06-09| 759.27
#2006-06-12| 750.29
#2006-06-13| 733.95
#2006-06-14| 738.27
#2006-06-15| 754.69
#2006-06-16| 756.44
#2006-06-19| 751.05
#2006-06-20| 750.61
#2006-06-21| 756.69
#2006-06-22| 756.83
#2006-06-23| 755.87
#2006-06-26| 758.12
#2006-06-27| 754.79
#2006-06-28| 754.70
#2006-06-29| 770.36
#2006-06-30| 783.27
#2006-07-03| 788.74
#2006-07-04| .
#2006-07-05| 780.32
#2006-07-06| 784.02
#2006-07-07| 782.87
#2006-07-10| 783.55
#2006-07-11| 782.77
#2006-07-12| 776.03
#2006-07-13| 765.54
#2006-07-14| 756.70
#2006-07-17| 750.64
#2006-07-18| 748.26
#2006-07-19| 762.14
#2006-07-20| 763.90
#2006-07-21| 758.58
#2006-07-24| 767.59
#2006-07-25| 772.88
#2006-07-26| 773.12
#2006-07-27| 778.62
#2006-07-28| 786.50
#2006-07-31| 786.59
#2006-08-01| 781.41
#2006-08-02| 788.64
#2006-08-03| 787.67
#2006-08-04| 792.29
#2006-08-07| 786.15
#2006-08-08| 786.01
#2006-08-09| 787.77
#2006-08-10| 785.63
#2006-08-11| 783.57
#2006-08-14| 785.77
#2006-08-15| 794.72
#2006-08-16| 803.20
#2006-08-17| 805.01
#2006-08-18| 804.57
#2006-08-21| 803.69
#2006-08-22| 804.09
#2006-08-23| 800.36
#2006-08-24| 799.75
#2006-08-25| 798.29
#2006-08-28| 801.33
#2006-08-29| 803.98
#2006-08-30| 807.35
#2006-08-31| 807.42
#2006-09-01| 811.09
#2006-09-04| .
#2006-09-05| 815.40
#2006-09-06| 806.58
#2006-09-07| 798.94
#2006-09-08| 799.62
#2006-09-11| 794.82
#2006-09-12| 801.84
#2006-09-13| 805.21
#2006-09-14| 806.60
#2006-09-15| 805.97
#2006-09-18| 808.24
#2006-09-19| 806.76
#2006-09-20| 809.20
#2006-09-21| 809.06
#2006-09-22| 805.11
#2006-09-25| 806.68
#2006-09-26| 811.14
#2006-09-27| 816.57
#2006-09-28| 818.08
#2006-09-29| 816.43
#2006-10-02| 817.42
#2006-10-03| 815.66
#2006-10-04| 820.14
#2006-10-05| 826.73
#2006-10-06| 822.93
#2006-10-09| 823.96
#2006-10-10| 825.46
#2006-10-11| 823.79
#2006-10-12| 830.02
#2006-10-13| 833.16
#2006-10-16| 837.75
#2006-10-17| 833.40
#2006-10-18| 835.52
#2006-10-19| 838.50
#2006-10-20| 839.95
#2006-10-23| 842.25
#2006-10-24| 842.83
#2006-10-25| 846.73
#2006-10-26| 852.18
#2006-10-27| 848.75
#2006-10-30| 846.23
#2006-10-31| 847.96
#2006-11-01| 845.94
#2006-11-02| 844.62
#2006-11-03| 844.07
#2006-11-06| 851.71
#2006-11-07| 856.94
#2006-11-08| 855.86
#2006-11-09| 853.86
#2006-11-10| 856.02
#2006-11-13| 855.48
#2006-11-14| 860.24
#2006-11-15| 863.29
#2006-11-16| 864.06
#2006-11-17| 862.28
#2006-11-20| 860.32
#2006-11-21| 863.20
#2006-11-22| 869.59
#2006-11-23| .
#2006-11-24| 869.55
#2006-11-27| 860.70
#2006-11-28| 860.24
#2006-11-29| 870.80
#2006-11-30| 874.44
#2006-12-01| 873.58
#2006-12-04| 879.27
#2006-12-05| 883.19
#2006-12-06| 884.42
#2006-12-07| 883.80
#2006-12-08| 883.68
#2006-12-11| 883.33
#2006-12-12| 883.47
#2006-12-13| 885.28
#2006-12-14| 891.22
#2006-12-15| 891.77
#2006-12-18| 889.72
#2006-12-19| 888.48
#2006-12-20| 891.70
#2006-12-21| 889.37
#2006-12-22| 886.19
#2006-12-25| .
#2006-12-26| 887.62
#2006-12-27| 895.48
#2006-12-28| 896.12
#2006-12-29| 894.52
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 897.99
#2007-01-04| 894.61
#2007-01-05| 885.85
#2007-01-08| 886.42
#2007-01-09| 886.11
#2007-01-10| 881.62
#2007-01-11| 887.91
#2007-01-12| 895.47
#2007-01-15| .
#2007-01-16| 898.13
#2007-01-17| 898.33
#2007-01-18| 896.59
#2007-01-19| 899.79
#2007-01-22| 898.38
#2007-01-23| 901.99
#2007-01-24| 907.85
#2007-01-25| 901.84
#2007-01-26| 897.29
#2007-01-29| 897.80
#2007-01-30| 902.37
#2007-01-31| 904.80
#2007-02-01| 913.48
#2007-02-02| 915.05
#2007-02-05| 913.76
#2007-02-06| 917.21
#2007-02-07| 920.30
#2007-02-08| 917.48
#2007-02-09| 915.53
#2007-02-12| 910.32
#2007-02-13| 916.43
#2007-02-14| 926.21
#2007-02-15| 929.69
#2007-02-16| 928.97
#2007-02-19| .
#2007-02-20| 931.38
#2007-02-21| 928.96
#2007-02-22| 930.42
#2007-02-23| 931.56
#2007-02-26| 932.82
#2007-02-27| 908.71
#2007-02-28| 900.85
#2007-03-01| 895.10
#2007-03-02| 888.12
#2007-03-05| 872.14
#2007-03-06| 885.53
#2007-03-07| 887.54
#2007-03-08| 896.23
#2007-03-09| 898.02
#2007-03-12| 901.74
#2007-03-13| 889.53
#2007-03-14| 881.52
#2007-03-15| 890.62
#2007-03-16| 889.74
#2007-03-19| 899.76
#2007-03-20| 905.84
#2007-03-21| 915.52
#2007-03-22| 923.29
#2007-03-23| 924.78
#2007-03-26| 924.13
#2007-03-27| 920.66
#2007-03-28| 915.88
#2007-03-29| 919.71
#2007-03-30| 919.67
#2007-04-02| 921.70
#2007-04-03| 930.21
#2007-04-04| 934.27
#2007-04-05| 937.32
#2007-04-06| .
#2007-04-09| 937.23
#2007-04-10| 942.64
#2007-04-11| 939.92
#2007-04-12| 942.81
#2007-04-13| 945.96
#2007-04-16| 956.76
#2007-04-17| 958.02
#2007-04-18| 958.59
#2007-04-19| 954.03
#2007-04-20| 962.98
#2007-04-23| 961.79
#2007-04-24| 960.25
#2007-04-25| 966.92
#2007-04-26| 966.33
#2007-04-27| 964.80
#2007-04-30| 960.42
#2007-05-01| 959.34
#2007-05-02| 965.70
#2007-05-03| 968.85
#2007-05-04| 974.02
#2007-05-07| 978.44
#2007-05-08| 973.22
#2007-05-09| 977.49
#2007-05-10| 967.53
#2007-05-11| 972.49
#2007-05-14| 972.73
#2007-05-15| 972.36
#2007-05-16| 975.82
#2007-05-17| 974.50
#2007-05-18| 979.82
#2007-05-21| 982.20
#2007-05-22| 983.86
#2007-05-23| 986.41
#2007-05-24| 976.65
#2007-05-25| 978.63
#2007-05-28| .
#2007-05-29| 983.05
#2007-05-30| 984.40
#2007-05-31| 991.03
#2007-06-01| 997.13
#2007-06-04|1000.01
#2007-06-05| 996.89
#2007-06-06| 986.85
#2007-06-07| 973.48
#2007-06-08| 973.40
#2007-06-11| 976.84
#2007-06-12| 969.42
#2007-06-13| 975.83
#2007-06-14| 985.22
#2007-06-15| 995.37
#2007-06-18| 996.88
#2007-06-19| 997.41
#2007-06-20| 992.88
#2007-06-21| 992.98
#2007-06-22| 986.24
#2007-06-25| 982.59
#2007-06-26| 979.00
#2007-06-27| 979.75
#2007-06-28| 985.68
#2007-06-29| 988.86
#2007-07-02| 998.62
#2007-07-03|1004.42
#2007-07-04| .
#2007-07-05|1005.96
#2007-07-06|1010.86
#2007-07-09|1014.74
#2007-07-10|1007.60
#2007-07-11|1008.71
#2007-07-12|1021.69
#2007-07-13|1027.74
#2007-07-16|1026.31
#2007-07-17|1025.16
#2007-07-18|1020.50
#2007-07-19|1027.80
#2007-07-20|1021.56
#2007-07-23|1024.13
#2007-07-24|1010.74
#2007-07-25|1005.54
#2007-07-26| 983.95
#2007-07-27| 967.34
#2007-07-30| 973.06
#2007-07-31| 975.58
#2007-08-01| 967.11
#2007-08-02| 972.36
#2007-08-03| 959.58
#2007-08-06| 963.38
#2007-08-07| 968.56
#2007-08-08| 985.80
#2007-08-09| 966.09
#2007-08-10| 951.13
#2007-08-13| 956.07
#2007-08-14| 942.40
#2007-08-15| 927.17
#2007-08-16| 910.59
#2007-08-17| 923.62
#2007-08-20| 932.94
#2007-08-21| 935.61
#2007-08-22| 948.67
#2007-08-23| 954.59
#2007-08-24| 962.36
#2007-08-27| 962.07
#2007-08-28| 945.99
#2007-08-29| 955.18
#2007-08-30| 958.20
#2007-08-31| 972.33
#2007-09-03| .
#2007-09-04| 979.46
#2007-09-05| 970.35
#2007-09-06| 975.22
#2007-09-07| 963.73
#2007-09-10| 957.34
#2007-09-11| 970.12
#2007-09-12| 972.52
#2007-09-13| 978.07
#2007-09-14| 977.77
#2007-09-17| 970.17
#2007-09-18| 985.43
#2007-09-19|1004.98
#2007-09-20|1005.75
#2007-09-21|1008.73
#2007-09-24|1008.84
#2007-09-25|1007.44
#2007-09-26|1012.50
#2007-09-27|1022.15
#2007-09-28|1023.71
#2007-10-01|1033.69
#2007-10-02|1037.07
#2007-10-03|1034.98
#2007-10-04|1034.63
#2007-10-05|1045.55
#2007-10-08|1041.63
#2007-10-09|1049.48
#2007-10-10|1052.67
#2007-10-11|1056.51
#2007-10-12|1055.48
#2007-10-15|1051.41
#2007-10-16|1040.81
#2007-10-17|1044.15
#2007-10-18|1045.42
#2007-10-19|1028.35
#2007-10-22|1018.84
#2007-10-23|1033.24
#2007-10-24|1029.91
#2007-10-25|1035.89
#2007-10-26|1050.76
#2007-10-29|1060.86
#2007-10-30|1056.19
#2007-10-31|1067.64
#2007-11-01|1050.32
#2007-11-02|1046.01
#2007-11-05|1036.59
#2007-11-06|1047.61
#2007-11-07|1035.77
#2007-11-08|1028.79
#2007-11-09|1015.86
#2007-11-12| 998.91
#2007-11-13|1013.60
#2007-11-14|1021.08
#2007-11-15|1007.48
#2007-11-16|1003.58
#2007-11-19| 987.68
#2007-11-20| 995.06
#2007-11-21| 975.60
#2007-11-22| .
#2007-11-23| 988.36
#2007-11-26| 983.01
#2007-11-27| 986.38
#2007-11-28|1004.86
#2007-11-29|1011.92
#2007-11-30|1019.22
#2007-12-03|1015.81
#2007-12-04|1010.35
#2007-12-05|1021.72
#2007-12-06|1030.84
#2007-12-07|1034.31
#2007-12-10|1039.71
#2007-12-11|1027.99
#2007-12-12|1028.96
#2007-12-13|1015.13
#2007-12-14|1002.46
#2007-12-17| 981.76
#2007-12-18| 984.73
#2007-12-19| 983.39
#2007-12-20| 986.14
#2007-12-21|1001.15
#2007-12-24|1008.81
#2007-12-25| .
#2007-12-26|1014.17
#2007-12-27|1009.75
#2007-12-28|1012.46
#2007-12-31|1009.38
#2008-01-01| .
#2008-01-02|1002.76
#2008-01-03|1000.06
#2008-01-04| 981.86
#2008-01-07| 975.99
#2008-01-08| 971.12
#2008-01-09| 973.01
#2008-01-10| 973.00
#2008-01-11| 964.20
#2008-01-14| 971.96
#2008-01-15| 950.38
#2008-01-16| 932.59
#2008-01-17| 920.97
#2008-01-18| 914.07
#2008-01-21| .
#2008-01-22| 878.75
#2008-01-23| 885.25
#2008-01-24| 909.35
#2008-01-25| 912.90
#2008-01-28| 913.52
#2008-01-29| 922.98
#2008-01-30| 916.53
#2008-01-31| 925.48
#2008-02-01| 941.40
#2008-02-04| 942.30
#2008-02-05| 915.28
#2008-02-06| 906.73
#2008-02-07| 901.86
#2008-02-08| 900.79
#2008-02-11| 899.49
#2008-02-12| 913.27
#2008-02-13| 919.32
#2008-02-14| 922.08
#2008-02-15| 918.93
#2008-02-18| .
#2008-02-19| 928.04
#2008-02-20| 921.54
#2008-02-21| 924.54
#2008-02-22| 924.90
#2008-02-25| 938.72
#2008-02-26| 948.20
#2008-02-27| 956.10
#2008-02-28| 949.65
#2008-02-29| 931.41
#2008-03-03| 921.81
#2008-03-04| 916.31
#2008-03-05| 923.64
#2008-03-06| 915.07
#2008-03-07| 902.33
#2008-03-10| 888.04
#2008-03-11| 907.03
#2008-03-12| 913.47
#2008-03-13| 909.48
#2008-03-14| 897.68
#2008-03-17| 876.81
#2008-03-18| 902.86
#2008-03-19| 889.82
#2008-03-20| 890.46
#2008-03-21| .
#2008-03-24| 901.04
#2008-03-25| 920.98
#2008-03-26| 921.45
#2008-03-27| 920.00
#2008-03-28| 916.89
#2008-03-31| 917.16
#2008-04-01| 934.35
#2008-04-02| 943.83
#2008-04-03| 946.63
#2008-04-04| 950.60
#2008-04-07| 955.43
#2008-04-08| 948.63
#2008-04-09| 942.69
#2008-04-10| 945.63
#2008-04-11| 935.87
#2008-04-14| 928.73
#2008-04-15| 932.65
#2008-04-16| 953.15
#2008-04-17| 952.12
#2008-04-18| 961.19
#2008-04-21| 966.67
#2008-04-22| 961.78
#2008-04-23| 963.02
#2008-04-24| 961.52
#2008-04-25| 969.26
#2008-04-28| 972.14
#2008-04-29| 966.58
#2008-04-30| 967.46
#2008-05-01| 971.86
#2008-05-02| 981.12
#2008-05-05| 981.35
#2008-05-06| 986.01
#2008-05-07| 977.31
#2008-05-08| 978.67
#2008-05-09| 971.30
#2008-05-12| 979.52
#2008-05-13| 981.21
#2008-05-14| 984.27
#2008-05-15| 993.67
#2008-05-16|1000.98
#2008-05-19|1004.99
#2008-05-20| 996.83
#2008-05-21| 988.78
#2008-05-22| 988.60
#2008-05-23| 978.57
#2008-05-26| .
#2008-05-27| 975.24
#2008-05-28| 977.27
#2008-05-29| 981.27
#2008-05-30| 986.04
#2008-06-02| 980.47
#2008-06-03| 975.25
#2008-06-04| 971.86
#2008-06-05| 981.16
#2008-06-06| 968.70
#2008-06-09| 962.52
#2008-06-10| 948.54
#2008-06-11| 939.25
#2008-06-12| 935.15
#2008-06-13| 941.90
#2008-06-16| 947.80
#2008-06-17| 949.48
#2008-06-18| 942.33
#2008-06-19| 938.06
#2008-06-20| 925.78
#2008-06-23| 920.81
#2008-06-24| 917.25
#2008-06-25| 923.13
#2008-06-26| 908.62
#2008-06-27| 903.55
#2008-06-30| 905.25
#2008-07-01| 898.34
#2008-07-02| 887.20
#2008-07-03| 882.22
#2008-07-04| .
#2008-07-07| 878.63
#2008-07-08| 878.58
#2008-07-09| 877.66
#2008-07-10| 877.53
#2008-07-11| 871.32
#2008-07-14| 868.42
#2008-07-15| 856.36
#2008-07-16| 864.59
#2008-07-17| 878.79
#2008-07-18| 879.11
#2008-07-21| 885.28
#2008-07-22| 890.15
#2008-07-23| 896.18
#2008-07-24| 883.39
#2008-07-25| 880.09
#2008-07-28| 871.81
#2008-07-29| 875.41
#2008-07-30| 889.55
#2008-07-31| 885.52
#2008-08-01| 877.36
#2008-08-04| 867.65
#2008-08-05| 878.62
#2008-08-06| 885.18
#2008-08-07| 875.35
#2008-08-08| 877.61
#2008-08-11| 884.76
#2008-08-12| 876.85
#2008-08-13| 868.00
#2008-08-14| 872.09
#2008-08-15| 869.03
#2008-08-18| 863.28
#2008-08-19| 849.92
#2008-08-20| 856.34
#2008-08-21| 858.36
#2008-08-22| 864.10
#2008-08-25| 855.71
#2008-08-26| 853.61
#2008-08-27| 860.12
#2008-08-28| 870.04
#2008-08-29| 868.84
#2008-09-01| .
#2008-09-02| 857.60
#2008-09-03| 850.61
#2008-09-04| 828.77
#2008-09-05| 819.64
#2008-09-08| 838.45
#2008-09-09| 816.22
#2008-09-10| 815.13
#2008-09-11| 812.33
#2008-09-12| 824.45
#2008-09-15| 795.59
#2008-09-16| 787.37
#2008-09-17| 764.63
#2008-09-18| 779.74
#2008-09-19| 826.19
#2008-09-22| 813.59
#2008-09-23| 802.50
#2008-09-24| 799.17
#2008-09-25| 809.02
#2008-09-26| 801.61
#2008-09-29| 748.64
#2008-09-30| 760.09
#2008-10-01| 760.62
#2008-10-02| 733.32
#2008-10-03| 728.40
#2008-10-06| 684.16
#2008-10-07| 663.18
#2008-10-08| 637.14
#2008-10-09| 611.89
#2008-10-10| 584.14
#2008-10-13| 637.61
#2008-10-14| 654.39
#2008-10-15| 608.26
#2008-10-16| 597.78
#2008-10-17| 603.83
#2008-10-20| 627.52
#2008-10-21| 616.86
#2008-10-22| 578.16
#2008-10-23| 574.52
#2008-10-24| 548.69
#2008-10-27| 524.01
#2008-10-28| 558.32
#2008-10-29| 578.59
#2008-10-30| 600.83
#2008-10-31| 606.29
#2008-11-03| 611.32
#2008-11-04| 638.01
#2008-11-05| 623.65
#2008-11-06| 587.83
#2008-11-07| 596.84
#2008-11-10| 598.99
#2008-11-11| 577.05
#2008-11-12| 554.46
#2008-11-13| 567.88
#2008-11-14| 559.03
#2008-11-17| 546.76
#2008-11-18| 545.80
#2008-11-19| 521.34
#2008-11-20| 490.28
#2008-11-21| 504.47
#2008-11-24| 536.52
#2008-11-25| 545.92
#2008-11-26| 555.93
#2008-11-27| .
#2008-11-28| 566.24
#2008-12-01| 528.95
#2008-12-02| 537.61
#2008-12-03| 545.91
#2008-12-04| 536.83
#2008-12-05| 539.90
#2008-12-08| 569.72
#2008-12-09| 564.96
#2008-12-10| 574.58
#2008-12-11| 570.22
#2008-12-12| 565.88
#2008-12-15| 569.11
#2008-12-16| 585.60
#2008-12-17| 593.27
#2008-12-18| 589.30
#2008-12-19| 582.36
#2008-12-22| 572.63
#2008-12-23| 568.74
#2008-12-24| 568.66
#2008-12-25| .
#2008-12-26| 571.59
#2008-12-29| 576.00
#2008-12-30| 586.06
#2008-12-31| 589.56
#2009-01-01| .
#2009-01-02| 605.70
#2009-01-05| 607.41
#2009-01-06| 610.99
#2009-01-07| 603.24
#2009-01-08| 601.13
#2009-01-09| 591.11
#2009-01-12| 577.66
#2009-01-13| 570.71
#2009-01-14| 554.63
#2009-01-15| 548.86
#2009-01-16| 557.41
#2009-01-19| .
#2009-01-20| 530.49
#2009-01-21| 539.89
#2009-01-22| 535.12
#2009-01-23| 531.73
#2009-01-26| 541.47
#2009-01-27| 548.59
#2009-01-28| 564.08
#2009-01-29| 551.80
#2009-01-30| 540.86
#2009-02-02| 534.62
#2009-02-03| 543.51
#2009-02-04| 546.98
#2009-02-05| 549.95
#2009-02-06| 562.63
#2009-02-09| 566.64
#2009-02-10| 549.17
#2009-02-11| 547.86
#2009-02-12| 543.07
#2009-02-13| 544.23
#2009-02-16| .
#2009-02-17| 517.80
#2009-02-18| 514.04
#2009-02-19| 513.49
#2009-02-20| 502.06
#2009-02-23| 493.59
#2009-02-24| 499.39
#2009-02-25| 497.21
#2009-02-26| 496.73
#2009-02-27| 489.37
#2009-03-02| 465.78
#2009-03-03| 460.88
#2009-03-04| 472.72
#2009-03-05| 459.30
#2009-03-06| 458.09
#2009-03-09| 452.55
#2009-03-10| 475.27
#2009-03-11| 479.57
#2009-03-12| 488.99
#2009-03-13| 496.36
#2009-03-16| 501.98
#2009-03-17| 510.28
#2009-03-18| 517.01
#2009-03-19| 526.19
#2009-03-20| 517.75
#2009-03-23| 543.93
#2009-03-24| 540.54
#2009-03-25| 544.40
#2009-03-26| 554.21
#2009-03-27| 543.55
#2009-03-30| 522.33
#2009-03-31| 530.49
#2009-04-01| 538.67
#2009-04-02| 562.49
#2009-04-03| 564.77
#2009-04-06| 561.77
#2009-04-07| 551.83
#2009-04-08| 553.38
#2009-04-09| 571.61
#2009-04-10| .
#2009-04-13| 575.27
#2009-04-14| 572.96
#2009-04-15| 574.41
#2009-04-16| 582.08
#2009-04-17| 585.00
#2009-04-20| 564.99
#2009-04-21| 569.48
#2009-04-22| 570.36
#2009-04-23| 575.47
#2009-04-24| 587.26
#2009-04-27| 581.86
#2009-04-28| 575.36
#2009-04-29| 590.09
#2009-04-30| 595.96
#2009-05-01| 597.65
#2009-05-04| 617.38
#2009-05-05| 618.46
#2009-05-06| 626.38
#2009-05-07| 625.95
#2009-05-08| 638.93
#2009-05-11| 632.26
#2009-05-12| 630.97
#2009-05-13| 616.60
#2009-05-14| 616.93
#2009-05-15| 617.95
#2009-05-18| 630.35
#2009-05-19| 638.93
#2009-05-20| 643.55
#2009-05-21| 632.99
#2009-05-22| 635.62
#2009-05-25| .
#2009-05-26| 645.40
#2009-05-27| 643.42
#2009-05-28| 645.87
#2009-05-29| 656.28
#2009-06-01| 674.10
#2009-06-02| 677.20
#2009-06-03| 666.79
#2009-06-04| 668.81
#2009-06-05| 667.34
#2009-06-08| 661.21
#2009-06-09| 665.73
#2009-06-10| 670.45
#2009-06-11| 676.24
#2009-06-12| 674.72
#2009-06-15| 657.50
#2009-06-16| 651.99
#2009-06-17| 645.97
#2009-06-18| 648.67
#2009-06-19| 653.15
#2009-06-22| 636.66
#2009-06-23| 634.42
#2009-06-24| 644.13
#2009-06-25| 649.54
#2009-06-26| 654.81
#2009-06-29| 659.14
#2009-06-30| 655.06
#2009-07-01| 661.80
#2009-07-02| 646.43
#2009-07-03| .
#2009-07-06| 640.51
#2009-07-07| 634.02
#2009-07-08| 627.56
#2009-07-09| 630.91
#2009-07-10| 627.40
#2009-07-13| 633.82
#2009-07-14| 642.24
#2009-07-15| 660.97
#2009-07-16| 666.70
#2009-07-17| 668.79
#2009-07-20| 679.47
#2009-07-21| 684.65
#2009-07-22| 684.66
#2009-07-23| 698.10
#2009-07-24| 700.31
#2009-07-27| 704.29
#2009-07-28| 702.44
#2009-07-29| 698.17
#2009-07-30| 708.30
#2009-07-31| 713.03
#2009-08-03| 727.72
#2009-08-04| 728.34
#2009-08-05| 725.15
#2009-08-06| 723.42
#2009-08-07| 725.85
#2009-08-10| 724.30
#2009-08-11| 716.99
#2009-08-12| 722.26
#2009-08-13| 731.53
#2009-08-14| 726.95
#2009-08-17| 705.64
#2009-08-18| 712.88
#2009-08-19| 715.92
#2009-08-20| 724.86
#2009-08-21| 736.13
#2009-08-24| 742.17
#2009-08-25| 743.67
#2009-08-26| 740.87
#2009-08-27| 739.61
#2009-08-28| 745.32
#2009-08-31| 738.95
#2009-09-01| 727.93
#2009-09-02| 722.15
#2009-09-03| 726.93
#2009-09-04| 735.23
#2009-09-07| .
#2009-09-08| 752.01
#2009-09-09| 757.02
#2009-09-10| 763.03
#2009-09-11| 766.70
#2009-09-14| 765.52
#2009-09-15| 768.11
#2009-09-16| 781.50
#2009-09-17| 784.20
#2009-09-18| 782.61
#2009-09-21| 776.82
#2009-09-22| 785.52
#2009-09-23| 781.64
#2009-09-24| 771.34
#2009-09-25| 767.48
#2009-09-28| 774.61
#2009-09-29| 774.57
#2009-09-30| 775.48
#2009-10-01| 760.32
#2009-10-02| 751.36
#2009-10-05| 758.67
#2009-10-06| 773.89
#2009-10-07| 775.45
#2009-10-08| 785.37
#2009-10-09| 787.66
#2009-10-12| 791.75
#2009-10-13| 789.81
#2009-10-14| 804.34
#2009-10-15| 806.89
#2009-10-16| 799.69
#2009-10-19| 809.18
#2009-10-20| 805.81
#2009-10-21| 803.39
#2009-10-22| 803.04
#2009-10-23| 797.79
#2009-10-26| 789.16
#2009-10-27| 781.40
#2009-10-28| 763.79
#2009-10-29| 775.51
#2009-10-30| 762.25
#2009-11-02| 763.38
#2009-11-03| 759.93
#2009-11-04| 768.96
#2009-11-05| 777.71
#2009-11-06| 780.77
#2009-11-09| 798.54
#2009-11-10| 798.06
#2009-11-11| 802.77
#2009-11-12| 795.21
#2009-11-13| 799.58
#2009-11-16| 812.35
#2009-11-17| 808.47
#2009-11-18| 809.90
#2009-11-19| 796.48
#2009-11-20| 792.55
#2009-11-23| 805.77
#2009-11-24| 801.63
#2009-11-25| 808.27
#2009-11-26| .
#2009-11-27| 788.57
#2009-11-30| 792.75
#2009-12-01| 808.56
#2009-12-02| 811.27
#2009-12-03| 809.61
#2009-12-04| 809.03
#2009-12-07| 806.86
#2009-12-08| 797.80
#2009-12-09| 795.53
#2009-12-10| 798.55
#2009-12-11| 800.63
#2009-12-14| 807.09
#2009-12-15| 802.64
#2009-12-16| 807.07
#2009-12-17| 793.64
#2009-12-18| 792.74
#2009-12-21| 799.03
#2009-12-22| 802.19
#2009-12-23| 807.96
#2009-12-24| 812.51
#2009-12-25| .
#2009-12-28| 815.69
#2009-12-29| 816.98
#2009-12-30| 813.34
#2009-12-31| 812.60
#2010-01-01| .
#2010-01-04| 826.96
#2010-01-05| 830.51
#2010-01-06| 832.01
#2010-01-07| 831.34
#2010-01-08| 834.84
#2010-01-11| 841.43
#2010-01-12| 835.24
#2010-01-13| 836.09
#2010-01-14| 840.15
#2010-01-15| 832.73
#2010-01-18| .
#2010-01-19| 838.04
#2010-01-20| 825.60
#2010-01-21| 813.33
#2010-01-22| 801.23
#2010-01-25| 800.26
#2010-01-26| 794.27
#2010-01-27| 791.51
#2010-01-28| 786.15
#2010-01-29| 780.05
#2010-02-01| 786.13
#2010-02-02| 795.98
#2010-02-03| 794.13
#2010-02-04| 771.82
#2010-02-05| 762.10
#2010-02-08| 759.64
#2010-02-09| 766.58
#2010-02-10| 767.51
#2010-02-11| 773.38
#2010-02-12| 773.28
#2010-02-15| .
#2010-02-16| 784.94
#2010-02-17| 791.72
#2010-02-18| 794.50
#2010-02-19| 791.03
#2010-02-22| 795.33
#2010-02-23| 788.36
#2010-02-24| 790.51
#2010-02-25| 784.33
#2010-02-26| 791.20
#2010-03-01| 797.86
#2010-03-02| 804.86
#2010-03-03| 810.50
#2010-03-04| 809.18
#2010-03-05| 819.84
#2010-03-08| 823.59
#2010-03-09| 823.35
#2010-03-10| 828.25
#2010-03-11| 829.39
#2010-03-12| 832.67
#2010-03-15| 828.38
#2010-03-16| 836.28
#2010-03-17| 843.37
#2010-03-18| 839.64
#2010-03-19| 835.58
#2010-03-22| 836.70
#2010-03-23| 841.87
#2010-03-24| 835.34
#2010-03-25| 835.72
#2010-03-26| 837.03
#2010-03-29| 843.42
#2010-03-30| 844.56
#2010-03-31| 844.24
#2010-04-01| 853.26
#2010-04-02| .
#2010-04-05| 858.16
#2010-04-06| 859.48
#2010-04-07| 857.55
#2010-04-08| 855.66
#2010-04-09| 863.82
#2010-04-12| 867.08
#2010-04-13| 864.39
#2010-04-14| 874.42
#2010-04-15| 875.95
#2010-04-16| 862.80
#2010-04-19| 857.22
#2010-04-20| 865.63
#2010-04-21| 865.30
#2010-04-22| 861.74
#2010-04-23| 866.76
#2010-04-26| 869.87
#2010-04-27| 852.45
#2010-04-28| 845.76
#2010-04-29| 855.79
#2010-04-30| 850.45
#2010-05-03| 852.28
#2010-05-04| 831.49
#2010-05-05| 820.55
#2010-05-06| 798.60
#2010-05-07| 779.93
#2010-05-10| 817.62
#2010-05-11| 812.49
#2010-05-12| 823.11
#2010-05-13| 820.42
#2010-05-14| 801.53
#2010-05-17| 794.24
#2010-05-18| 791.35
#2010-05-19| 777.72
#2010-05-20| 754.22
#2010-05-21| 760.84
#2010-05-24| 755.95
#2010-05-25| 742.06
#2010-05-26| 748.98
#2010-05-27| 771.45
#2010-05-28| 770.32
#2010-05-31| .
#2010-06-01| 761.95
#2010-06-02| 769.08
#2010-06-03| 778.35
#2010-06-04| 757.78
#2010-06-07| 743.27
#2010-06-08| 745.80
#2010-06-09| 749.51
#2010-06-10| 766.44
#2010-06-11| 771.36
#2010-06-14| 779.62
#2010-06-15| 791.12
#2010-06-16| 793.12
#2010-06-17| 794.62
#2010-06-18| 797.12
#2010-06-21| 802.80
#2010-06-22| 792.16
#2010-06-23| 785.88
#2010-06-24| 777.03
#2010-06-25| 775.98
#2010-06-28| 778.18
#2010-06-29| 753.91
#2010-06-30| 749.25
#2010-07-01| 744.92
#2010-07-02| 745.38
#2010-07-05| .
#2010-07-06| 755.36
#2010-07-07| 768.02
#2010-07-08| 777.37
#2010-07-09| 783.24
#2010-07-12| 782.90
#2010-07-13| 794.65
#2010-07-14| 797.32
#2010-07-15| 796.61
#2010-07-16| 781.30
#2010-07-19| 780.42
#2010-07-20| 784.47
#2010-07-21| 782.48
#2010-07-22| 797.17
#2010-07-23| 803.28
#2010-07-26| 811.80
#2010-07-27| 812.68
#2010-07-28| 811.10
#2010-07-29| 811.00
#2010-07-30| 809.12
#2010-08-02| 827.69
#2010-08-03| 827.51
#2010-08-04| 828.23
#2010-08-05| 828.29
#2010-08-06| 827.91
#2010-08-09| 832.54
#2010-08-10| 822.45
#2010-08-11| 800.28
#2010-08-12| 795.31
#2010-08-13| 794.43
#2010-08-16| 796.82
#2010-08-17| 805.99
#2010-08-18| 806.87
#2010-08-19| 798.98
#2010-08-20| 790.67
#2010-08-23| 789.74
#2010-08-24| 779.70
#2010-08-25| 776.06
#2010-08-26| 778.34
#2010-08-27| 786.64
#2010-08-30| 783.25
#2010-08-31| 781.21
#2010-09-01| 802.55
#2010-09-02| 808.33
#2010-09-03| 817.10
#2010-09-06| .
#2010-09-07| 812.45
#2010-09-08| 815.61
#2010-09-09| 820.93
#2010-09-10| 822.94
#2010-09-13| 835.30
#2010-09-14| 837.74
#2010-09-15| 838.83
#2010-09-16| 836.62
#2010-09-17| 837.29
#2010-09-20| 848.01
#2010-09-21| 846.73
#2010-09-22| 847.54
#2010-09-23| 842.74
#2010-09-24| 856.18
#2010-09-27| 856.02
#2010-09-28| 859.05
#2010-09-29| 860.53
#2010-09-30| 858.56
#2010-10-01| 863.04
#2010-10-04| 857.96
#2010-10-05| 873.00
#2010-10-06| 877.96
#2010-10-07| 878.14
#2010-10-08| 880.35
#2010-10-11| 881.85
#2010-10-12| 879.56
#2010-10-13| 890.99
#2010-10-14| 894.30
#2010-10-15| 891.88
#2010-10-18| 893.48
#2010-10-19| 880.08
#2010-10-20| 888.63
#2010-10-21| 891.14
#2010-10-22| 890.21
#2010-10-25| 895.86
#2010-10-26| 892.56
#2010-10-27| 884.58
#2010-10-28| 889.13
#2010-10-29| 890.45
#2010-11-01| 892.91
#2010-11-02| 900.22
#2010-11-03| 901.60
#2010-11-04| 921.85
#2010-11-05| 923.55
#2010-11-08| 921.63
#2010-11-09| 919.91
#2010-11-10| 914.65
#2010-11-11| 912.26
#2010-11-12| 902.29
#2010-11-15| 900.91
#2010-11-16| 885.09
#2010-11-17| 885.78
#2010-11-18| 899.88
#2010-11-19| 901.00
#2010-11-22| 899.68
#2010-11-23| 884.48
#2010-11-24| 892.69
#2010-11-25| .
#2010-11-26| 884.24
#2010-11-29| 878.96
#2010-11-30| 874.58
#2010-12-01| 891.38
#2010-12-02| 906.13
#2010-12-03| 913.03
#2010-12-06| 912.58
#2010-12-07| 915.97
#2010-12-08| 912.46
#2010-12-09| 915.16
#2010-12-10| 918.73
#2010-12-13| 924.91
#2010-12-14| 926.99
#2010-12-15| 921.19
#2010-12-16| 920.73
#2010-12-17| 920.29
#2010-12-20| 920.85
#2010-12-21| 929.62
#2010-12-22| 931.47
#2010-12-23| 931.53
#2010-12-24| .
#2010-12-27| 931.08
#2010-12-28| 932.65
#2010-12-29| 936.75
#2010-12-30| 936.89
#2010-12-31| 939.65
#2011-01-03| 946.49
#2011-01-04| 946.44
#2011-01-05| 944.01
#2011-01-06| 942.32
#2011-01-07| 939.79
#2011-01-10| 935.32
#2011-01-11| 940.50
#2011-01-12| 952.56
#2011-01-13| 956.51
#2011-01-14| 958.46
#2011-01-17| .
#2011-01-18| 962.44
#2011-01-19| 957.39
#2011-01-20| 946.33
#2011-01-21| 949.56
#2011-01-24| 955.34
#2011-01-25| 954.42
#2011-01-26| 960.70
#2011-01-27| 962.36
#2011-01-28| 948.71
#2011-01-31| 951.45
#2011-02-01| 966.28
#2011-02-02| 968.26
#2011-02-03| 966.78
#2011-02-04| 967.67
#2011-02-07| 972.83
#2011-02-08| 977.53
#2011-02-09| 972.54
#2011-02-10| 967.52
#2011-02-11| 970.12
#2011-02-14| 974.90
#2011-02-15| 974.13
#2011-02-16| 979.61
#2011-02-17| 984.74
#2011-02-18| 987.64
#2011-02-21| .
#2011-02-22| 969.42
#2011-02-23| 963.04
#2011-02-24| 960.33
#2011-02-25| 971.56
#2011-02-28| 978.98
#2011-03-01| 973.03
#2011-03-02| 971.84
#2011-03-03| 982.85
#2011-03-04| 982.05
#2011-03-07| 975.18
#2011-03-08| 977.57
#2011-03-09| 976.88
#2011-03-10| 958.05
#2011-03-11| 958.16
#2011-03-14| 950.59
#2011-03-15| 929.60
#2011-03-16| 923.45
#2011-03-17| 934.45
#2011-03-18| 940.75
#2011-03-21| 955.43
#2011-03-22| 958.60
#2011-03-23| 959.35
#2011-03-24| 968.45
#2011-03-25| 971.23
#2011-03-28| 968.03
#2011-03-29| 971.04
#2011-03-30| 981.10
#2011-03-31| 982.32
#2011-04-01| 988.05
#2011-04-04| 992.05
#2011-04-05| 991.55
#2011-04-06| 995.86
#2011-04-07| 993.23
#2011-04-08| 996.99
#2011-04-11| 994.07
#2011-04-12| 982.09
#2011-04-13| 986.44
#2011-04-14| 985.44
#2011-04-15| 986.74
#2011-04-18| 971.59
#2011-04-19| 976.75
#2011-04-20| 996.17
#2011-04-21|1004.48
#2011-04-22| .
#2011-04-25|1002.33
#2011-04-26|1008.07
#2011-04-27|1011.05
#2011-04-28|1019.12
#2011-04-29|1022.03
#2011-05-02|1023.54
#2011-05-03|1014.94
#2011-05-04|1006.16
#2011-05-05| 995.79
#2011-05-06| 999.12
#2011-05-09| 996.72
#2011-05-10|1005.46
#2011-05-11|1000.00
#2011-05-12| 994.38
#2011-05-13| 989.30
#2011-05-16| 983.70
#2011-05-17| 978.58
#2011-05-18| 988.16
#2011-05-19| 990.55
#2011-05-20| 985.40
#2011-05-23| 967.98
#2011-05-24| 970.36
#2011-05-25| 972.63
#2011-05-26| 979.06
#2011-05-27| 988.29
#2011-05-30| .
#2011-05-31|1001.23
#2011-06-01| 989.33
#2011-06-02| 982.60
#2011-06-03| 978.45
#2011-06-06| 970.88
#2011-06-07| 972.81
#2011-06-08| 964.99
#2011-06-09| 968.30
#2011-06-10| 954.89
#2011-06-13| 954.13
#2011-06-14| 966.54
#2011-06-15| 952.24
#2011-06-16| 943.34
#2011-06-17| 947.29
#2011-06-20| 947.13
#2011-06-21| 961.65
#2011-06-22| 960.74
#2011-06-23| 948.67
#2011-06-24| 946.35
#2011-06-27| 949.66
#2011-06-28| 960.20
#2011-06-29| 972.55
#2011-06-30| 984.94
#2011-07-01| 994.39
#2011-07-04| .
#2011-07-05| 997.44
#2011-07-06| 994.77
#2011-07-07|1002.71
#2011-07-08| 996.58
#2011-07-11| 975.97
#2011-07-12| 968.62
#2011-07-13| 979.23
#2011-07-14| 972.63
#2011-07-15| 974.12
#2011-07-18| 962.43
#2011-07-19| 975.94
#2011-07-20| 981.36
#2011-07-21| 993.91
#2011-07-22| 998.56
#2011-07-25| 992.81
#2011-07-26| 994.31
#2011-07-27| 978.43
#2011-07-28| 973.88
#2011-07-29| 969.16
#2011-08-01| 965.02
#2011-08-02| 944.48
#2011-08-03| 937.97
#2011-08-04| 899.21
#2011-08-05| 885.04
#2011-08-08| 838.27
#2011-08-09| 857.09
#2011-08-10| 838.08
#2011-08-11| 862.27
#2011-08-12| 871.07
#2011-08-15| 889.89
#2011-08-16| 884.65
#2011-08-17| 887.71
#2011-08-18| 850.78
#2011-08-19| 837.19
#2011-08-22| 836.26
#2011-08-23| 855.74
#2011-08-24| 861.57
#2011-08-25| 852.11
#2011-08-26| 858.29
#2011-08-29| 880.77
#2011-08-30| 885.39
#2011-08-31| 896.79
#2011-09-01| 891.55
#2011-09-02| 872.29
#2011-09-05| .
#2011-09-06| 848.11
#2011-09-07| 871.07
#2011-09-08| 868.68
#2011-09-09| 844.57
#2011-09-12| 834.26
#2011-09-13| 841.46
#2011-09-14| 846.65
#2011-09-15| 862.91
#2011-09-16| 868.65
#2011-09-19| 852.98
#2011-09-20| 855.40
#2011-09-21| 838.18
#2011-09-22| 800.85
#2011-09-23| 801.79
#2011-09-26| 808.65
#2011-09-27| 833.07
#2011-09-28| 821.66
#2011-09-29| 826.81
#2011-09-30| 808.90
#2011-10-03| 785.85
#2011-10-04| 784.43
#2011-10-05| 798.64
#2011-10-06| 819.66
#2011-10-07| 822.74
#2011-10-10| 843.95
#2011-10-11| 847.51
#2011-10-12| 860.30
#2011-10-13| 857.24
#2011-10-14| 868.66
#2011-10-17| 859.83
#2011-10-18| 861.97
#2011-10-19| 860.98
#2011-10-20| 853.02
#2011-10-21| 871.50
#2011-10-24| 887.10
#2011-10-25| 877.33
#2011-10-26| 881.32
#2011-10-27| 917.56
#2011-10-28| 921.59
#2011-10-31| 897.11
#2011-11-01| 866.69
#2011-11-02| 877.85
#2011-11-03| 888.85
#2011-11-04| 888.62
#2011-11-07| 889.57
#2011-11-08| 896.65
#2011-11-09| 872.81
#2011-11-10| 868.76
#2011-11-11| 887.54
#2011-11-14| 881.28
#2011-11-15| 878.62
#2011-11-16| 869.91
#2011-11-17| 858.76
#2011-11-18| 853.48
#2011-11-21| 833.63
#2011-11-22| 831.12
#2011-11-23| 812.52
#2011-11-24| .
#2011-11-25| 808.34
#2011-11-28| 833.49
#2011-11-29| 838.84
#2011-11-30| 869.99
#2011-12-01| 873.23
#2011-12-02| 875.86
#2011-12-05| 884.13
#2011-12-06| 878.91
#2011-12-07| 881.95
#2011-12-08| 865.80
#2011-12-09| 872.48
#2011-12-12| 859.60
#2011-12-13| 852.10
#2011-12-14| 837.63
#2011-12-15| 839.45
#2011-12-16| 843.16
#2011-12-19| 833.76
#2011-12-20| 853.81
#2011-12-21| 856.16
#2011-12-22| 862.30
#2011-12-23| 868.69
#2011-12-26| .
#2011-12-27| 869.20
#2011-12-28| 858.18
#2011-12-29| 864.39
#2011-12-30| 867.75
#2012-01-02| .
#2012-01-03| 885.24
#2012-01-04| 883.25
#2012-01-05| 879.18
#2012-01-06| 875.47
#2012-01-09| 876.85
#2012-01-10| 888.81
#2012-01-11| 887.29
#2012-01-12| 890.21
#2012-01-13| 886.15
#2012-01-16| .
#2012-01-17| 895.34
#2012-01-18| 903.46
#2012-01-19| 911.80
#2012-01-20| 914.00
#2012-01-23| 918.89
#2012-01-24| 915.45
#2012-01-25| 920.20
#2012-01-26| 926.79
#2012-01-27| 925.10
#2012-01-30| 918.94
#2012-01-31| 922.18
#2012-02-01| 934.73
#2012-02-02| 938.44
#2012-02-03| 948.22
#2012-02-06| 947.91
#2012-02-07| 950.72
#2012-02-08| 954.34
#2012-02-09| 956.33
#2012-02-10| 944.84
#2012-02-13| 952.60
#2012-02-14| 948.36
#2012-02-15| 950.48
#2012-02-16| 953.22
#2012-02-17| 959.80
#2012-02-20| .
#2012-02-21| 964.14
#2012-02-22| 960.44
#2012-02-23| 963.78
#2012-02-24| 968.60
#2012-02-27| 965.90
#2012-02-28| 970.34
#2012-02-29| 968.95
#2012-03-01| 972.16
#2012-03-02| 968.50
#2012-03-05| 962.75
#2012-03-06| 942.57
#2012-03-07| 946.25
#2012-03-08| 960.77
#2012-03-09| 963.47
#2012-03-12| 960.71
#2012-03-13| 974.99
#2012-03-14| 972.83
#2012-03-15| 978.17
#2012-03-16| 981.76
#2012-03-19| 984.55
#2012-03-20| 977.24
#2012-03-21| 974.63
#2012-03-22| 968.08
#2012-03-23| 971.28
#2012-03-26| 981.50
#2012-03-27| 982.10
#2012-03-28| 975.45
#2012-03-29| 969.66
#2012-03-30| 974.90
#2012-04-02| 983.39
#2012-04-03| 980.19
#2012-04-04| 961.86
#2012-04-05| 960.85
#2012-04-06| .
#2012-04-09| 952.78
#2012-04-10| 937.83
#2012-04-11| 943.02
#2012-04-12| 955.92
#2012-04-13| 946.57
#2012-04-16| 944.83
#2012-04-17| 957.60
#2012-04-18| 955.94
#2012-04-19| 952.33
#2012-04-20| 955.06
#2012-04-23| 941.95
#2012-04-24| 947.06
#2012-04-25| 956.48
#2012-04-26| 962.32
#2012-04-27| 966.65
#2012-04-30| 964.67
#2012-05-01| 966.47
#2012-05-02| 964.34
#2012-05-03| 958.55
#2012-05-04| 944.97
#2012-05-07| 941.07
#2012-05-08| 933.54
#2012-05-09| 925.74
#2012-05-10| 929.56
#2012-05-11| 926.90
#2012-05-14| 912.55
#2012-05-15| 905.46
#2012-05-16| 896.71
#2012-05-17| 887.55
#2012-05-18| 877.37
#2012-05-21| 887.03
#2012-05-22| 893.35
#2012-05-23| 883.02
#2012-05-24| 886.35
#2012-05-25| 884.83
#2012-05-28| .
#2012-05-29| 896.31
#2012-05-30| 881.56
#2012-05-31| 879.45
#2012-06-01| 861.78
#2012-06-04| 858.86
#2012-06-05| 864.51
#2012-06-06| 883.14
#2012-06-07| 888.69
#2012-06-08| 886.77
#2012-06-11| 884.14
#2012-06-12| 888.61
#2012-06-13| 887.88
#2012-06-14| 891.06
#2012-06-15| 900.81
#2012-06-18| 904.06
#2012-06-19| 915.18
#2012-06-20| 917.63
#2012-06-21| 901.36
#2012-06-22| 898.90
#2012-06-25| 886.15
#2012-06-26| 887.84
#2012-06-27| 896.32
#2012-06-28| 894.51
#2012-06-29| 921.91
#2012-07-02| 925.93
#2012-07-03| 935.35
#2012-07-04| .
#2012-07-05| 930.11
#2012-07-06| 920.49
#2012-07-09| 915.88
#2012-07-10| 912.24
#2012-07-11| 911.65
#2012-07-12| 902.26
#2012-07-13| 915.49
#2012-07-16| 915.36
#2012-07-17| 918.50
#2012-07-18| 924.48
#2012-07-19| 931.34
#2012-07-20| 920.56
#2012-07-23| 904.54
#2012-07-24| 898.28
#2012-07-25| 897.30
#2012-07-26| 914.83
#2012-07-27| 931.97
#2012-07-30| 935.10
#2012-07-31| 933.58
#2012-08-01| 931.60
#2012-08-02| 922.46
#2012-08-03| 939.08
#2012-08-06| 946.37
#2012-08-07| 952.01
#2012-08-08| 952.46
#2012-08-09| 954.95
#2012-08-10| 955.17
#2012-08-13| 953.17
#2012-08-14| 954.55
#2012-08-15| 954.57
#2012-08-16| 961.72
#2012-08-17| 963.40
#2012-08-20| 962.82
#2012-08-21| 966.37
#2012-08-22| 962.17
#2012-08-23| 961.19
#2012-08-24| 960.47
#2012-08-27| 960.45
#2012-08-28| 958.71
#2012-08-29| 957.99
#2012-08-30| 949.63
#2012-08-31| 954.99
#2012-09-03| .
#2012-09-04| 953.28
#2012-09-05| 951.53
#2012-09-06| 968.54
#2012-09-07| 980.11
#2012-09-10| 976.95
#2012-09-11| 980.70
#2012-09-12| 985.02
#2012-09-13| 993.48
#2012-09-14|1009.53
#2012-09-17|1005.77
#2012-09-18|1001.67
#2012-09-19|1004.81
#2012-09-20| 998.94
#2012-09-21|1002.69
#2012-09-24| 998.36
#2012-09-25| 994.85
#2012-09-26| 983.01
#2012-09-27| 991.13
#2012-09-28| 986.74
#2012-10-01| 991.57
#2012-10-02| 992.34
#2012-10-03| 991.34
#2012-10-04| 998.54
#2012-10-05|1002.79
#2012-10-08| 996.04
#2012-10-09| 987.47
#2012-10-10| 981.70
#2012-10-11| 984.80
#2012-10-12| 983.03
#2012-10-15| 987.16
#2012-10-16| 998.85
#2012-10-17|1006.91
#2012-10-18|1006.95
#2012-10-19| 994.80
#2012-10-22| 994.06
#2012-10-23| 979.97
#2012-10-24| 979.09
#2012-10-25| 982.18
#2012-10-26| 979.28
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 987.01
#2012-11-01| 995.40
#2012-11-02| 991.18
#2012-11-05| 989.36
#2012-11-06| 995.30
#2012-11-07| 981.64
#2012-11-08| 971.93
#2012-11-09| 971.05
#2012-11-12| 969.62
#2012-11-13| 967.02
#2012-11-14| 957.31
#2012-11-15| 954.11
#2012-11-16| 953.45
#2012-11-19| 972.44
#2012-11-20| 973.06
#2012-11-21| 975.25
#2012-11-22| .
#2012-11-23| 990.61
#2012-11-26| 989.46
#2012-11-27| 987.79
#2012-11-28| 990.06
#2012-11-29| 999.00
#2012-11-30|1000.00
#2012-12-03|1000.15
#2012-12-04|1000.10
#2012-12-05|1002.54
#2012-12-06|1005.84
#2012-12-07|1007.26
#2012-12-10|1008.60
#2012-12-11|1014.74
#2012-12-12|1017.51
#2012-12-13|1015.14
#2012-12-14|1014.18
#2012-12-17|1020.11
#2012-12-18|1029.51
#2012-12-19|1031.50
#2012-12-20|1033.46
#2012-12-21|1025.28
#2012-12-24|1023.77
#2012-12-25|1024.47
#2012-12-26|1022.72
#2012-12-27|1023.63
#2012-12-28|1018.67
#2012-12-31|1026.67
#2013-01-01|1026.81
#2013-01-02|1048.93
#2013-01-03|1047.91
#2013-01-04|1051.15
#2013-01-07|1049.40
#2013-01-08|1045.71
#2013-01-09|1049.46
#2013-01-10|1056.96
#2013-01-11|1058.65
#2013-01-14|1058.86
#2013-01-15|1059.82
#2013-01-16|1057.10
#2013-01-17|1062.30
#2013-01-18|1064.63
#2013-01-21|1065.35
#2013-01-22|1068.35
#2013-01-23|1067.52
#2013-01-24|1069.06
#2013-01-25|1074.70
#2013-01-28|1072.21
#2013-01-29|1077.69
#2013-01-30|1076.61
#2013-01-31|1074.74
#2013-02-01|1083.11
#2013-02-04|1071.91
#2013-02-05|1074.92
#2013-02-06|1076.97
#2013-02-07|1072.61
#2013-02-08|1078.37
#2013-02-11|1075.00
#2013-02-12|1080.52
#2013-02-13|1082.10
#2013-02-14|1080.86
#2013-02-15|1078.20
#2013-02-18|1078.97
#2013-02-19|1086.63
#2013-02-20|1080.41
#2013-02-21|1066.46
#2013-02-22|1073.39
#2013-02-25|1066.17
#2013-02-26|1061.58
#2013-02-27|1071.17
#2013-02-28|1076.07
#2013-03-01|1073.46
#2013-03-04|1074.35
#2013-03-05|1085.45
#2013-03-06|1088.66
#2013-03-07|1090.56
#2013-03-08|1094.30
#2013-03-11|1097.80
#2013-03-12|1096.14
#2013-03-13|1093.42
#2013-03-14|1100.22
#2013-03-15|1102.35
#2013-03-18|1092.41
#2013-03-19|1088.86
#2013-03-20|1094.32
#2013-03-21|1089.01
#2013-03-22|1091.59
#2013-03-25|1089.02
#2013-03-26|1094.02
#2013-03-27|1092.85
#2013-03-28|1096.82
#2013-03-29|1097.03
#2013-04-01|1091.79
#2013-04-02|1095.68
#2013-04-03|1088.51
#2013-04-04|1085.62
#2013-04-05|1082.74
#2013-04-08|1087.90
#2013-04-09|1093.02
#2013-04-10|1107.26
#2013-04-11|1114.91
#2013-04-12|1109.94
#2013-04-15|1090.36
#2013-04-16|1096.30
#2013-04-17|1083.60
#2013-04-18|1078.53
#2013-04-19|1086.26
#2013-04-22|1089.90
#2013-04-23|1100.84
#2013-04-24|1107.02
#2013-04-25|1114.43
#2013-04-26|1113.04
#2013-04-29|1120.86
#2013-04-30|1127.90
#2013-05-01|1120.75
#2013-05-02|1123.22
#2013-05-03|1132.57
#2013-05-06|1133.27
#2013-05-07|1141.43
#2013-05-08|1150.67
#2013-05-09|1146.01
#2013-05-10|1144.93
#2013-05-13|1145.05
#2013-05-14|1151.71
#2013-05-15|1154.95
#2013-05-16|1153.35
#2013-05-17|1157.08
#2013-05-20|1161.36
#2013-05-21|1162.67
#2013-05-22|1156.92
#2013-05-23|1141.24
#2013-05-24|1141.15
#2013-05-27|1139.30
#2013-05-28|1145.08
#2013-05-29|1139.14
#2013-05-30|1140.44
#2013-05-31|1127.16
#2013-06-03|1126.30
#2013-06-04|1127.26
#2013-06-05|1112.95
#2013-06-06|1112.99
#2013-06-07|1122.27
#2013-06-10|1123.74
#2013-06-11|1114.55
#2013-06-12|1110.98
#2013-06-13|1114.23
#2013-06-14|1115.45
#2013-06-17|1124.76
#2013-06-18|1128.37
#2013-06-19|1122.40
#2013-06-20|1083.38
#2013-06-21|1080.47
#2013-06-24|1064.52
#2013-06-25|1072.61
#2013-06-26|1083.02
#2013-06-27|1093.10
#2013-06-28|1094.45
#2013-07-01|1102.69
#2013-07-02|1102.12
#2013-07-03|1097.06
#2013-07-04|1103.16
#2013-07-05|1103.92
#2013-07-08|1107.71
#2013-07-09|1116.12
#2013-07-10|1119.60
#2013-07-11|1138.89
#2013-07-12|1140.51
#2013-07-15|1143.35
#2013-07-16|1143.30
#2013-07-17|1146.00
#2013-07-18|1151.42
#2013-07-19|1152.16
#2013-07-22|1157.75
#2013-07-23|1159.19
#2013-07-24|1157.48
#2013-07-25|1156.79
#2013-07-26|1155.37
#2013-07-29|1149.02
#2013-07-30|1150.36
#2013-07-31|1148.09
#2013-08-01|1160.62
#2013-08-02|1166.74
#2013-08-05|1165.27
#2013-08-06|1162.01
#2013-08-07|1155.24
#2013-08-08|1162.49
#2013-08-09|1162.87
#2013-08-12|1162.12
#2013-08-13|1164.96
#2013-08-14|1165.76
#2013-08-15|1151.85
#2013-08-16|1152.03
#2013-08-19|1145.43
#2013-08-20|1143.83
#2013-08-21|1135.88
#2013-08-22|1140.88
#2013-08-23|1149.43
#2013-08-26|1147.02
#2013-08-27|1130.56
#2013-08-28|1126.89
#2013-08-29|1129.48
#2013-08-30|1124.29
#2013-09-02|1131.36
#2013-09-03|1134.46
#2013-09-04|1142.22
#2013-09-05|1144.43
#2013-09-06|1148.96
#2013-09-09|1161.24
#2013-09-10|1172.58
#2013-09-11|1177.06
#2013-09-12|1175.10
#2013-09-13|1175.35
#2013-09-16|1185.93
#2013-09-17|1186.89
#2013-09-18|1196.34
#2013-09-19|1207.09
#2013-09-20|1199.33
#2013-09-23|1196.06
#2013-09-24|1194.44
#2013-09-25|1193.09
#2013-09-26|1195.50
#2013-09-27|1194.13
#2013-09-30|1185.58
#2013-10-01|1193.82
#2013-10-02|1192.33
#2013-10-03|1187.74
#2013-10-04|1191.21
#2013-10-07|1183.02
#2013-10-08|1174.70
#2013-10-09|1171.86
#2013-10-10|1190.76
#2013-10-11|1200.15
#2013-10-14|1203.75
#2013-10-15|1201.27
#2013-10-16|1209.56
#2013-10-17|1221.48
#2013-10-18|1230.65
#2013-10-21|1231.98
#2013-10-22|1239.55
#2013-10-23|1232.18
#2013-10-24|1236.39
#2013-10-25|1235.72
#2013-10-28|1237.70
#2013-10-29|1240.52
#2013-10-30|1239.17
#2013-10-31|1232.31
#2013-11-01|1227.67
#2013-11-04|1232.01
#2013-11-05|1227.85
#2013-11-06|1233.13
#2013-11-07|1219.29
#2013-11-08|1222.92
#2013-11-11|1225.03
#2013-11-12|1223.31
#2013-11-13|1224.47
#2013-11-14|1233.61
#2013-11-15|1241.02
#2013-11-18|1244.02
#2013-11-19|1239.61
#2013-11-20|1235.58
#2013-11-21|1237.52
#2013-11-22|1242.73
#2013-11-25|1243.35
#2013-11-26|1242.41
#2013-11-27|1244.93
#2013-11-28|1248.11
#2013-11-29|1248.84
#2013-12-02|1243.10
#2013-12-03|1236.52
#2013-12-04|1230.17
#2013-12-05|1226.95
#2013-12-06|1236.53
#2013-12-09|1241.08
#2013-12-10|1238.76
#2013-12-11|1227.71
#2013-12-12|1218.98
#2013-12-13|1218.52
#2013-12-16|1225.58
#2013-12-17|1222.26
#2013-12-18|1236.38
#2013-12-19|1238.52
#2013-12-20|1244.55
#2013-12-23|1252.85
#2013-12-24|1254.92
#2013-12-25|1254.94
#2013-12-26|1259.09
#2013-12-27|1265.05
#2013-12-30|1267.49
#2013-12-31|1270.87
#2014-01-01|1270.91
#2014-01-02|1259.05
#2014-01-03|1258.95
#2014-01-06|1254.69
#2014-01-07|1259.09
#2014-01-08|1261.37
#2014-01-09|1257.86
#2014-01-10|1265.24
#2014-01-13|1259.90
#2014-01-14|1263.87
#2014-01-15|1269.86
#2014-01-16|1269.06
#2014-01-17|1267.51
#2014-01-20|1267.12
#2014-01-21|1268.92
#2014-01-22|1271.45
#2014-01-23|1262.41
#2014-01-24|1238.52
#2014-01-27|1226.04
#2014-01-28|1231.30
#2014-01-29|1227.04
#2014-01-30|1229.65
#2014-01-31|1223.86
#2014-02-03|1203.71
#2014-02-04|1201.05
#2014-02-05|1202.52
#2014-02-06|1218.18
#2014-02-07|1232.18
#2014-02-10|1235.48
#2014-02-11|1248.47
#2014-02-12|1252.69
#2014-02-13|1255.97
#2014-02-14|1262.11
#2014-02-17|1265.75
#2014-02-18|1270.31
#2014-02-19|1266.50
#2014-02-20|1266.43
#2014-02-21|1270.71
#2014-02-24|1276.63
#2014-02-25|1277.39
#2014-02-26|1275.03
#2014-02-27|1278.67
#2014-02-28|1283.91
#2014-03-03|1268.67
#2014-03-04|1285.35
#2014-03-05|1287.20
#2014-03-06|1293.85
#2014-03-07|1290.58
#2014-03-10|1285.75
#2014-03-11|1282.73
#2014-03-12|1277.22
#2014-03-13|1268.01
#2014-03-14|1260.28
#2014-03-17|1269.70
#2014-03-18|1279.38
#2014-03-19|1274.20
#2014-03-20|1269.75
#2014-03-21|1269.49
#2014-03-24|1265.07
#2014-03-25|1271.85
#2014-03-26|1271.33
#2014-03-27|1272.58
#2014-03-28|1279.48
#2014-03-31|1290.13
#2014-04-01|1298.24
#2014-04-02|1301.80
#2014-04-03|1299.14
#2014-04-04|1292.80
#2014-04-07|1281.06
#2014-04-08|1284.93
#2014-04-09|1293.84
#2014-04-10|1281.30
#2014-04-11|1267.88
#2014-04-14|1270.84
#2014-04-15|1270.88
#2014-04-16|1284.00
#2014-04-17|1288.84
#2014-04-18|1289.55
#2014-04-21|1290.97
#2014-04-22|1297.85
#2014-04-23|1295.56
#2014-04-24|1296.72
#2014-04-25|1287.64
#2014-04-28|1287.92
#2014-04-29|1295.35
#2014-04-30|1299.01
#2014-05-01|1301.12
#2014-05-02|1301.98
#2014-05-05|1302.22
#2014-05-06|1298.26
#2014-05-07|1298.28
#2014-05-08|1300.29
#2014-05-09|1298.36
#2014-05-12|1308.55
#2014-05-13|1310.99
#2014-05-14|1309.95
#2014-05-15|1300.90
#2014-05-16|1302.02
#2014-05-19|1304.78
#2014-05-20|1298.38
#2014-05-21|1304.41
#2014-05-22|1310.55
#2014-05-23|1315.29
#2014-05-26|1318.88
#2014-05-27|1321.60
#2014-05-28|1321.56
#2014-05-29|1326.62
#2014-05-30|1326.28
#2014-06-02|1328.31
#2014-06-03|1328.07
#2014-06-04|1329.51
#2014-06-05|1336.30
#2014-06-06|1344.42
#2014-06-09|1346.69
#2014-06-10|1346.98
#2014-06-11|1344.22
#2014-06-12|1340.60
#2014-06-13|1340.83
#2014-06-16|1340.58
#2014-06-17|1342.35
#2014-06-18|1348.31
#2014-06-19|1356.60
#2014-06-20|1355.40
#2014-06-23|1354.39
#2014-06-24|1349.09
#2014-06-25|1348.79
#2014-06-26|1349.45
#2014-06-27|1352.19
#2014-06-30|1355.42
#2014-07-01|1363.67
#2014-07-02|1366.07
#2014-07-03|1371.37
#2014-07-04|1371.23
#2014-07-07|1364.54
#2014-07-08|1355.31
#2014-07-09|1357.55
#2014-07-10|1349.44
#2014-07-11|1349.63
#2014-07-14|1357.82
#2014-07-15|1353.81
#2014-07-16|1360.37
#2014-07-17|1348.82
#2014-07-18|1355.33
#2014-07-21|1352.63
#2014-07-22|1361.51
#2014-07-23|1364.24
#2014-07-24|1365.92
#2014-07-25|1360.12
#2014-07-28|1359.70
#2014-07-29|1357.25
#2014-07-30|1354.62
#2014-07-31|1334.92
#2014-08-01|1328.15
#2014-08-04|1332.59
#2014-08-05|1323.89
#2014-08-06|1320.06
#2014-08-07|1314.24
#2014-08-08|1317.17
#2014-08-11|1327.57
#2014-08-12|1326.38
#2014-08-13|1334.15
#2014-08-14|1339.37
#2014-08-15|1338.79
#2014-08-18|1348.72
#2014-08-19|1355.29
#2014-08-20|1355.61
#2014-08-21|1359.71
#2014-08-22|1356.24
#2014-08-25|1362.83
#2014-08-26|1366.23
#2014-08-27|1368.41
#2014-08-28|1363.20
#2014-08-29|1366.52
#2014-09-01|1366.73
#2014-09-02|1365.70
#2014-09-03|1370.64
#2014-09-04|1367.80
#2014-09-05|1368.51
#2014-09-08|1364.55
#2014-09-09|1355.46
#2014-09-10|1355.78
#2014-09-11|1356.17
#2014-09-12|1349.71
#2014-09-15|1346.35
#2014-09-16|1349.63
#2014-09-17|1352.82
#2014-09-18|1356.99
#2014-09-19|1354.62
#2014-09-22|1342.80
#2014-09-23|1334.70
#2014-09-24|1339.89
#2014-09-25|1324.88
#2014-09-26|1328.44
#2014-09-29|1322.94
#2014-09-30|1318.90
#2014-10-01|1304.60
#2014-10-02|1296.88
#2014-10-03|1302.12
#2014-10-06|1306.50
#2014-10-07|1293.63
#2014-10-08|1300.36
#2014-10-09|1287.23
#2014-10-10|1266.33
#2014-10-13|1257.73
#2014-10-14|1256.48
#2014-10-15|1246.30
#2014-10-16|1243.66
#2014-10-17|1257.87
#2014-10-20|1267.89
#2014-10-21|1285.07
#2014-10-22|1283.50
#2014-10-23|1291.58
#2014-10-24|1296.94
#2014-10-27|1295.28
#2014-10-28|1310.30
#2014-10-29|1313.35
#2014-10-30|1315.49
#2014-10-31|1329.63
#2014-11-03|1322.83
#2014-11-04|1321.87
#2014-11-05|1325.94
#2014-11-06|1325.93
#2014-11-07|1325.50
#2014-11-10|1332.36
#2014-11-11|1333.17
#2014-11-12|1332.92
#2014-11-13|1332.62
#2014-11-14|1333.01
#2014-11-17|1330.17
#2014-11-18|1339.78
#2014-11-19|1336.86
#2014-11-20|1338.29
#2014-11-21|1347.93
#2014-11-24|1351.39
#2014-11-25|1353.29
#2014-11-26|1357.40
#2014-11-27|1355.19
#2014-11-28|1349.62
#2014-12-01|1339.74
#2014-12-02|1344.18
#2014-12-03|1347.76
#2014-12-04|1345.81
#2014-12-05|1346.95
#2014-12-08|1337.51
#2014-12-09|1334.32
#2014-12-10|1316.97
#2014-12-11|1315.90
#2014-12-12|1298.94
#2014-12-15|1283.10
#2014-12-16|1282.15
#2014-12-17|1295.42
#2014-12-18|1320.39
#2014-12-19|1329.13
#2014-12-22|1335.00
#2014-12-23|1334.76
#2014-12-24|1336.65
#2014-12-25|1336.17
#2014-12-26|1339.34
#2014-12-29|1342.25
#2014-12-30|1335.11
#2014-12-31|1327.92
#2015-01-01|1327.95
#2015-01-02|1324.22
#2015-01-05|1300.61
#2015-01-06|1287.41
#2015-01-07|1293.56
#2015-01-08|1317.50
#2015-01-09|1311.42
#2015-01-12|1305.99
#2015-01-13|1307.51
#2015-01-14|1298.81
#2015-01-15|1296.76
#2015-01-16|1305.09
#2015-01-19|1309.25
#2015-01-20|1311.70
#2015-01-21|1319.62
#2015-01-22|1332.21
#2015-01-23|1331.26
#2015-01-26|1335.07
#2015-01-27|1331.48
#2015-01-28|1319.88
#2015-01-29|1321.49
#2015-01-30|1308.98
#2015-02-02|1320.42
#2015-02-03|1336.56
#2015-02-04|1337.17
#2015-02-05|1346.61
#2015-02-06|1341.36
#2015-02-09|1336.02
#2015-02-10|1343.03
#2015-02-11|1339.48
#2015-02-12|1355.20
#2015-02-13|1364.66
#2015-02-16|1365.04
#2015-02-17|1366.30
#2015-02-18|1370.14
#2015-02-19|1371.77
#2015-02-20|1376.59
#2015-02-23|1377.90
#2015-02-24|1381.60
#2015-02-25|1384.26
#2015-02-26|1382.51
#2015-02-27|1381.26
#2015-03-02|1383.88
#2015-03-03|1378.29
#2015-03-04|1371.70
#2015-03-05|1373.89
#2015-03-06|1358.68
#2015-03-09|1356.86
#2015-03-10|1335.12
#2015-03-11|1334.64
#2015-03-12|1348.56
#2015-03-13|1341.40
#2015-03-16|1354.70
#2015-03-17|1353.77
#2015-03-18|1366.85
#2015-03-19|1366.47
#2015-03-20|1383.28
#2015-03-23|1386.97
#2015-03-24|1384.04
#2015-03-25|1372.66
#2015-03-26|1362.69
#2015-03-27|1363.26
#2015-03-30|1373.68
#2015-03-31|1363.97
#2015-04-01|1363.37
#2015-04-02|1372.99
#2015-04-03|1376.40
#2015-04-06|1385.63
#2015-04-07|1385.12
#2015-04-08|1389.50
#2015-04-09|1393.48
#2015-04-10|1399.49
#2015-04-13|1395.75
#2015-04-14|1400.98
#2015-04-15|1403.56
#2015-04-16|1407.87
#2015-04-17|1394.39
#2015-04-20|1400.04
#2015-04-21|1403.35
#2015-04-22|1407.34
#2015-04-23|1412.49
#2015-04-24|1418.29
#2015-04-27|1419.63
#2015-04-28|1421.80
#2015-04-29|1415.72
#2015-04-30|1401.56
#2015-05-01|1406.87
#2015-05-04|1410.18
#2015-05-05|1398.37
#2015-05-06|1397.37
#2015-05-07|1393.22
#2015-05-08|1412.74
#2015-05-11|1410.63
#2015-05-12|1406.30
#2015-05-13|1411.63
#2015-05-14|1421.64
#2015-05-15|1425.67
#2015-05-18|1427.07
#2015-05-19|1423.63
#2015-05-20|1423.35
#2015-05-21|1427.28
#2015-05-22|1422.97
#2015-05-25|1421.05
#2015-05-26|1405.90
#2015-05-27|1413.53
#2015-05-28|1411.12
#2015-05-29|1402.51
#2015-06-01|1401.95
#2015-06-02|1404.79
#2015-06-03|1409.61
#2015-06-04|1398.63
#2015-06-05|1387.83
#2015-06-08|1381.61
#2015-06-09|1379.91
#2015-06-10|1398.73
#2015-06-11|1400.71
#2015-06-12|1395.03
#2015-06-15|1384.67
#2015-06-16|1388.54
#2015-06-17|1387.91
#2015-06-18|1402.41
#2015-06-19|1398.50
#2015-06-22|1414.62
#2015-06-23|1415.42
#2015-06-24|1408.41
#2015-06-25|1405.22
#2015-06-26|1400.87
#2015-06-29|1370.92
#2015-06-30|1372.19
#2015-07-01|1380.15
#2015-07-02|1379.75
#2015-07-03|1376.76
#2015-07-06|1363.29
#2015-07-07|1358.11
#2015-07-08|1341.40
#2015-07-09|1350.92
#2015-07-10|1370.40
#2015-07-13|1382.91
#2015-07-14|1390.27
#2015-07-15|1388.59
#2015-07-16|1398.71
#2015-07-17|1397.37
#2015-07-20|1396.87
#2015-07-21|1394.51
#2015-07-22|1386.28
#2015-07-23|1382.22
#2015-07-24|1368.29
#2015-07-27|1356.72
#2015-07-28|1365.72
#2015-07-29|1376.80
#2015-07-30|1375.15
#2015-07-31|1381.00
#2015-08-03|1376.42
#2015-08-04|1375.43
#2015-08-05|1377.85
#2015-08-06|1370.32
#2015-08-07|1366.32
#2015-08-10|1380.41
#2015-08-11|1367.65
#2015-08-12|1360.59
#2015-08-13|1361.22
#2015-08-14|1363.47
#2015-08-17|1365.91
#2015-08-18|1361.56
#2015-08-19|1347.66
#2015-08-20|1325.95
#2015-08-21|1292.08
#2015-08-24|1242.50
#2015-08-25|1240.85
#2015-08-26|1263.30
#2015-08-27|1290.28
#2015-08-28|1297.79
#2015-08-31|1289.49
#2015-09-01|1256.05
#2015-09-02|1265.39
#2015-09-03|1271.27
#2015-09-04|1250.87
#2015-09-07|1251.28
#2015-09-08|1272.45
#2015-09-09|1276.60
#2015-09-10|1274.25
#2015-09-11|1276.03
#2015-09-14|1271.94
#2015-09-15|1281.56
#2015-09-16|1297.47
#2015-09-17|1298.42
#2015-09-18|1283.97
#2015-09-21|1280.41
#2015-09-22|1259.96
#2015-09-23|1254.65
#2015-09-24|1247.30
#2015-09-25|1252.09
#2015-09-28|1228.30
#2015-09-29|1219.98
#2015-09-30|1243.91
#2015-10-01|1249.20
#2015-10-02|1263.49
#2015-10-05|1287.68
#2015-10-06|1291.02
#2015-10-07|1303.54
#2015-10-08|1310.31
#2015-10-09|1319.15
#2015-10-12|1320.54
#2015-10-13|1309.07
#2015-10-14|1302.62
#2015-10-15|1321.64
#2015-10-16|1326.49
#2015-10-19|1324.31
#2015-10-20|1322.60
#2015-10-21|1318.24
#2015-10-22|1328.79
#2015-10-23|1342.23
#2015-10-26|1340.87
#2015-10-27|1333.42
#2015-10-28|1346.41
#2015-10-29|1338.82
#2015-10-30|1338.96
#2015-11-02|1346.32
#2015-11-03|1349.16
#2015-11-04|1347.99
#2015-11-05|1346.04
#2015-11-06|1340.31
#2015-11-09|1330.25
#2015-11-10|1328.35
#2015-11-11|1329.29
#2015-11-12|1314.77
#2015-11-13|1301.48
#2015-11-16|1309.26
#2015-11-17|1316.76
#2015-11-18|1327.29
#2015-11-19|1336.06
#2015-11-20|1338.93
#2015-11-23|1335.39
#2015-11-24|1334.43
#2015-11-25|1336.04
#2015-11-26|1340.51
#2015-11-27|1336.82
#2015-11-30|1331.16
#2015-12-01|1343.80
#2015-12-02|1333.59
#2015-12-03|1320.80
#2015-12-04|1330.54
#2015-12-07|1323.65
#2015-12-08|1310.65
#2015-12-09|1305.91
#2015-12-10|1304.58
#2015-12-11|1284.37
#2015-12-14|1279.31
#2015-12-15|1290.30
#2015-12-16|1307.68
#2015-12-17|1300.05
#2015-12-18|1284.35
#2015-12-21|1288.15
#2015-12-22|1296.48
#2015-12-23|1312.65
#2015-12-24|1314.91
#2015-12-25|1314.45
#2015-12-28|1312.13
#2015-12-29|1323.14
#2015-12-30|1315.86
#2015-12-31|1306.76
#2016-01-01|1306.81
#2016-01-04|1280.34
#2016-01-05|1280.18
#2016-01-06|1264.91
#2016-01-07|1237.75
#2016-01-08|1227.38
#2016-01-11|1221.65
#2016-01-12|1223.20
#2016-01-13|1212.23
#2016-01-14|1213.53
#2016-01-15|1192.29
#2016-01-18|1186.18
#2016-01-19|1191.37
#2016-01-20|1168.69
#2016-01-21|1171.21
#2016-01-22|1202.78
#2016-01-25|1192.70
#2016-01-26|1202.05
#2016-01-27|1200.38
#2016-01-28|1201.92
#2016-01-29|1226.33
#2016-02-01|1229.73
#2016-02-02|1208.42
#2016-02-03|1208.79
#2016-02-04|1217.33
#2016-02-05|1199.61
#2016-02-08|1181.19
#2016-02-09|1172.87
#2016-02-10|1171.50
#2016-02-11|1157.01
#2016-02-12|1167.55
#2016-02-15|1182.79
#2016-02-16|1194.90
#2016-02-17|1212.45
#2016-02-18|1214.81
#2016-02-19|1210.76
#2016-02-22|1225.93
#2016-02-23|1213.56
#2016-02-24|1208.90
#2016-02-25|1222.54
#2016-02-26|1223.90
#2016-02-29|1219.43
#2016-03-01|1240.91
#2016-03-02|1253.30
#2016-03-03|1263.48
#2016-03-04|1272.56
#2016-03-07|1273.78
#2016-03-08|1262.02
#2016-03-09|1265.03
#2016-03-10|1264.72
#2016-03-11|1286.94
#2016-03-14|1288.37
#2016-03-15|1279.96
#2016-03-16|1281.96
#2016-03-17|1302.33
#2016-03-18|1306.22
#2016-03-21|1304.90
#2016-03-22|1305.39
#2016-03-23|1294.34
#2016-03-24|1287.23
#2016-03-25|1288.03
#2016-03-28|1291.22
#2016-03-29|1299.36
#2016-03-30|1314.49
#2016-03-31|1312.35
#2016-04-01|1304.65
#2016-04-04|1304.98
#2016-04-05|1287.48
#2016-04-06|1297.31
#2016-04-07|1289.81
#2016-04-08|1298.94
#2016-04-11|1300.81
#2016-04-12|1310.32
#2016-04-13|1328.47
#2016-04-14|1332.97
#2016-04-15|1332.40
#2016-04-18|1335.27
#2016-04-19|1349.33
#2016-04-20|1350.06
#2016-04-21|1347.31
#2016-04-22|1343.49
#2016-04-25|1340.17
#2016-04-26|1343.48
#2016-04-27|1344.46
#2016-04-28|1338.99
#2016-04-29|1334.49
#2016-05-02|1337.24
#2016-05-03|1322.54
#2016-05-04|1311.21
#2016-05-05|1308.83
#2016-05-06|1310.44
#2016-05-09|1309.25
#2016-05-10|1323.86
#2016-05-11|1318.48
#2016-05-12|1316.25
#2016-05-13|1304.55
#2016-05-16|1313.81
#2016-05-17|1310.11
#2016-05-18|1308.52
#2016-05-19|1297.07
#2016-05-20|1306.98
#2016-05-23|1305.57
#2016-05-24|1318.58
#2016-05-25|1330.85
#2016-05-26|1333.90
#2016-05-27|1337.95
#2016-05-30|1338.22
#2016-05-31|1337.50
#2016-06-01|1336.89
#2016-06-02|1338.27
#2016-06-03|1343.25
#2016-06-06|1350.32
#2016-06-07|1358.48
#2016-06-08|1364.00
#2016-06-09|1355.76
#2016-06-10|1336.52
#2016-06-13|1319.42
#2016-06-14|1307.05
#2016-06-15|1310.76
#2016-06-16|1304.41
#2016-06-17|1311.76
#2016-06-20|1335.54
#2016-06-21|1339.22
#2016-06-22|1339.11
#2016-06-23|1357.45
#2016-06-24|1292.58
#2016-06-27|1263.64
#2016-06-28|1285.00
#2016-06-29|1313.49
#2016-06-30|1329.46
#2016-07-01|1336.05
#2016-07-04|1337.25
#2016-07-05|1323.88
#2016-07-06|1318.62
#2016-07-07|1322.62
#2016-07-08|1336.15
#2016-07-11|1350.10
#2016-07-12|1361.90
#2016-07-13|1365.04
#2016-07-14|1372.25
#2016-07-15|1370.71
#2016-07-18|1373.30
#2016-07-19|1369.47
#2016-07-20|1376.06
#2016-07-21|1374.66
#2016-07-22|1375.43
#2016-07-25|1373.56
#2016-07-26|1375.61
#2016-07-27|1376.77
#2016-07-28|1378.57
#2016-07-29|1389.46
#2016-08-01|1387.55
#2016-08-02|1378.60
#2016-08-03|1374.83
#2016-08-04|1379.70
#2016-08-05|1387.71
#2016-08-08|1392.08
#2016-08-09|1399.14
#2016-08-10|1399.15
#2016-08-11|1406.02
#2016-08-12|1407.11
#2016-08-15|1410.61
#2016-08-16|1404.28
#2016-08-17|1403.51
#2016-08-18|1409.12
#2016-08-19|1404.58
#2016-08-22|1404.40
#2016-08-23|1409.44
#2016-08-24|1402.90
#2016-08-25|1400.81
#2016-08-26|1400.18
#2016-08-29|1398.78
#2016-08-30|1397.98
#2016-08-31|1394.42
#2016-09-01|1397.21
#2016-09-02|1406.86
#2016-09-05|1410.81
#2016-09-06|1419.62
#2016-09-07|1422.40
#2016-09-08|1420.68
#2016-09-09|1391.38
#2016-09-12|1391.69
#2016-09-13|1376.70
#2016-09-14|1374.52
#2016-09-15|1383.63
#2016-09-16|1377.56
#2016-09-19|1385.24
#2016-09-20|1385.36
#2016-09-21|1400.43
#2016-09-22|1417.25
#2016-09-23|1408.95
#2016-09-26|1396.59
#2016-09-27|1400.94
#2016-09-28|1406.44
#2016-09-29|1402.46
#2016-09-30|1404.41
#2016-10-03|1404.64
#2016-10-04|1401.54
#2016-10-05|1403.90
#2016-10-06|1401.98
#2016-10-07|1397.09
#2016-10-10|1402.48
#2016-10-11|1386.90
#2016-10-12|1382.70
#2016-10-13|1376.71
#2016-10-14|1380.61
#2016-10-17|1376.24
#2016-10-18|1388.44
#2016-10-19|1393.93
#2016-10-20|1391.86
#2016-10-21|1389.25
#2016-10-24|1393.98
#2016-10-25|1390.26
#2016-10-26|1387.74
#2016-10-27|1382.16
#2016-10-28|1379.78
#2016-10-31|1380.55
#2016-11-01|1375.56
#2016-11-02|1365.06
#2016-11-03|1360.96
#2016-11-04|1355.12
#2016-11-07|1374.88
#2016-11-08|1380.09
#2016-11-09|1379.43
#2016-11-10|1384.64
#2016-11-11|1377.79
#2016-11-14|1374.25
#2016-11-15|1380.81
#2016-11-16|1379.69
#2016-11-17|1385.69
#2016-11-18|1378.87
#2016-11-21|1388.28
#2016-11-22|1392.53
#2016-11-23|1389.66
#2016-11-24|1391.53
#2016-11-25|1397.63
#2016-11-28|1393.56
#2016-11-29|1394.26
#2016-11-30|1392.92
#2016-12-01|1390.43
#2016-12-02|1389.82
#2016-12-05|1396.47
#2016-12-06|1405.84
#2016-12-07|1422.09
#2016-12-08|1427.96
#2016-12-09|1432.26
#2016-12-12|1430.72
#2016-12-13|1441.12
#2016-12-14|1433.09
#2016-12-15|1423.19
#2016-12-16|1423.30
#2016-12-19|1426.01
#2016-12-20|1427.68
#2016-12-21|1426.80
#2016-12-22|1423.49
#2016-12-23|1424.79
#2016-12-26|1424.31
#2016-12-27|1426.18
#2016-12-28|1420.91
#2016-12-29|1424.66
#2016-12-30|1424.64
#2017-01-02|1426.05
#2017-01-03|1429.67
#2017-01-04|1443.30
#2017-01-05|1451.25
#2017-01-06|1450.73
#2017-01-09|1445.21
#2017-01-10|1449.16
#2017-01-11|1447.97
#2017-01-12|1454.10
#2017-01-13|1457.47
#2017-01-16|1452.83
#2017-01-17|1452.62
#2017-01-18|1455.28
#2017-01-19|1447.03
#2017-01-20|1451.96
#2017-01-23|1453.01
#2017-01-24|1460.68
#2017-01-25|1472.22
#2017-01-26|1471.73
#2017-01-27|1471.21
#2017-01-30|1462.84
#2017-01-31|1463.16
#2017-02-01|1464.89
#2017-02-02|1466.62
#2017-02-03|1475.43
#2017-02-06|1470.54
#2017-02-07|1469.11
#2017-02-08|1473.25
#2017-02-09|1478.02
#2017-02-10|1484.70
#2017-02-13|1491.81
#2017-02-14|1491.73
#2017-02-15|1500.46
#2017-02-16|1503.80
#2017-02-17|1502.57
#2017-02-20|1503.82
#2017-02-21|1508.49
#2017-02-22|1508.64
#2017-02-23|1511.49
#2017-02-24|1506.54
#2017-02-27|1506.90
#2017-02-28|1503.94
#2017-03-01|1516.81
#2017-03-02|1510.85
#2017-03-03|1509.80
#2017-03-06|1508.24
#2017-03-07|1504.70
#2017-03-08|1499.71
#2017-03-09|1498.12
#2017-03-10|1506.06
#2017-03-13|1511.68
#2017-03-14|1507.03
#2017-03-15|1515.98
#2017-03-16|1528.31
#2017-03-17|1528.63
#2017-03-20|1527.87
#2017-03-21|1517.76
#2017-03-22|1513.00
#2017-03-23|1515.48
#2017-03-24|1516.77
#2017-03-27|1515.42
#2017-03-28|1526.43
#2017-03-29|1526.29
#2017-03-30|1528.75
#2017-03-31|1522.91
#2017-04-03|1520.54
#2017-04-04|1521.09
#2017-04-05|1518.50
#2017-04-06|1518.21
#2017-04-07|1517.60
#2017-04-10|1518.20
#2017-04-11|1519.85
#2017-04-12|1516.39
#2017-04-13|1510.16
#2017-04-14|1508.71
#2017-04-17|1519.41
#2017-04-18|1512.71
#2017-04-19|1510.78
#2017-04-20|1520.17
#2017-04-21|1518.05
#2017-04-24|1541.06
#2017-04-25|1550.63
#2017-04-26|1551.78
#2017-04-27|1550.94
#2017-04-28|1548.27
#2017-05-01|1551.75
#2017-05-02|1556.18
#2017-05-03|1553.29
#2017-05-04|1554.52
#2017-05-05|1561.58
#2017-05-08|1564.30
#2017-05-09|1562.05
#2017-05-10|1565.15
#2017-05-11|1562.98
#2017-05-12|1564.33
#2017-05-15|1572.56
#2017-05-16|1577.64
#2017-05-17|1560.28
#2017-05-18|1554.62
#2017-05-19|1565.82
#2017-05-22|1575.10
#2017-05-23|1576.78
#2017-05-24|1577.48
#2017-05-25|1584.25
#2017-05-26|1583.25
#2017-05-29|1582.37
#2017-05-30|1580.69
#2017-05-31|1581.43
#2017-06-01|1591.14
#2017-06-02|1601.59
#2017-06-05|1599.61
#2017-06-06|1595.36
#2017-06-07|1596.13
#2017-06-08|1594.60
#2017-06-09|1594.22
#2017-06-12|1589.27
#2017-06-13|1597.27
#2017-06-14|1599.87
#2017-06-15|1587.02
#2017-06-16|1591.96
#2017-06-19|1602.67
#2017-06-20|1591.91
#2017-06-21|1589.06
#2017-06-22|1591.28
#2017-06-23|1594.75
#2017-06-26|1598.46
#2017-06-27|1591.23
#2017-06-28|1600.79
#2017-06-29|1593.73
#2017-06-30|1590.94
#2017-07-03|1594.67
#2017-07-04|1592.02
#2017-07-05|1593.50
#2017-07-06|1585.36
#2017-07-07|1587.24
#2017-07-10|1590.73
#2017-07-11|1591.52
#2017-07-12|1605.87
#2017-07-13|1611.07
#2017-07-14|1620.35
#2017-07-17|1621.92
#2017-07-18|1623.02
#2017-07-19|1631.02
#2017-07-20|1634.61
#2017-07-21|1631.31
#2017-07-24|1629.37
#2017-07-25|1633.15
#2017-07-26|1633.25
#2017-07-27|1636.20
#2017-07-28|1632.39
#2017-07-31|1634.15
#2017-08-01|1641.75
#2017-08-02|1641.69
#2017-08-03|1639.51
#2017-08-04|1639.47
#2017-08-07|1643.54
#2017-08-08|1640.58
#2017-08-09|1634.52
#2017-08-10|1618.39
#2017-08-11|1613.99
#2017-08-14|1626.08
#2017-08-15|1622.94
#2017-08-16|1628.30
#2017-08-17|1617.28
#2017-08-18|1612.27
#2017-08-21|1613.94
#2017-08-22|1623.90
#2017-08-23|1622.86
#2017-08-24|1622.43
#2017-08-25|1627.47
#2017-08-28|1629.40
#2017-08-29|1628.03
#2017-08-30|1630.72
#2017-08-31|1640.19
#2017-09-01|1645.86
#2017-09-04|1642.24
#2017-09-05|1636.80
#2017-09-06|1639.76
#2017-09-07|1645.65
#2017-09-08|1646.42
#2017-09-11|1659.77
#2017-09-12|1664.88
#2017-09-13|1663.08
#2017-09-14|1661.10
#2017-09-15|1665.13
#2017-09-18|1669.13
#2017-09-19|1672.90
#2017-09-20|1675.79
#2017-09-21|1668.58
#2017-09-22|1670.75
#2017-09-25|1664.98
#2017-09-26|1659.37
#2017-09-27|1663.66
#2017-09-28|1666.84
#2017-09-29|1674.41
#2017-10-02|1677.96
#2017-10-03|1684.22
#2017-10-04|1686.15
#2017-10-05|1689.76
#2017-10-06|1688.40
#2017-10-09|1687.00
#2017-10-10|1696.30
#2017-10-11|1699.05
#2017-10-12|1700.15
#2017-10-13|1704.48
#2017-10-16|1706.88
#2017-10-17|1703.25
#2017-10-18|1705.56
#2017-10-19|1705.61
#2017-10-20|1707.39
#2017-10-23|1703.06
#2017-10-24|1703.68
#2017-10-25|1698.84
#2017-10-26|1699.18
#2017-10-27|1705.68
#2017-10-30|1706.80
#2017-10-31|1709.48
#2017-11-01|1714.39
#2017-11-02|1716.40
#2017-11-03|1717.28
#2017-11-06|1718.85
#2017-11-07|1718.38
#2017-11-08|1721.69
#2017-11-09|1715.40
#2017-11-10|1713.13
#2017-11-13|1708.19
#2017-11-14|1705.10
#2017-11-15|1695.41
#2017-11-16|1709.45
#2017-11-17|1710.15
#2017-11-20|1712.47
#2017-11-21|1723.70
#2017-11-22|1727.80
#2017-11-23|1730.21
#2017-11-24|1734.97
#2017-11-27|1730.63
#2017-11-28|1738.60
#2017-11-29|1739.01
#2017-11-30|1743.65
#2017-12-01|1736.89
#2017-12-04|1738.78
#2017-12-05|1733.37
#2017-12-06|1724.99
#2017-12-07|1729.41
#2017-12-08|1738.22
#2017-12-11|1745.18
#2017-12-12|1745.06
#2017-12-13|1747.43
#2017-12-14|1743.50
#2017-12-15|1748.69
#2017-12-18|1765.39
#2017-12-19|1760.10
#2017-12-20|1760.34
#2017-12-21|1764.51
#2017-12-22|1765.17
#2017-12-25|1765.53
#2017-12-26|1765.33
#2017-12-27|1769.90
#2017-12-28|1775.21
#2017-12-29|1774.27
#2018-01-01|1774.07
#2018-01-02|1786.00
#2018-01-03|1793.21
#2018-01-04|1807.41
#2018-01-05|1818.22
#2018-01-08|1820.33
#2018-01-09|1822.74
#2018-01-10|1822.42
#2018-01-11|1829.81
#2018-01-12|1841.35
#2018-01-15|1848.95
#2018-01-16|1845.85
#2018-01-17|1854.31
#2018-01-18|1851.94
#2018-01-19|1861.79
#2018-01-22|1872.52
#2018-01-23|1882.12
#2018-01-24|1885.39
#2018-01-25|1887.56
#2018-01-26|1897.91
#2018-01-29|1886.72
#2018-01-30|1868.51
#2018-01-31|1868.26
#2018-02-01|1869.04
#2018-02-02|1835.88
#2018-02-05|1783.52
#2018-02-06|1769.21
#2018-02-07|1771.98
#2018-02-08|1732.91
#2018-02-09|1731.03
#2018-02-12|1750.39
#2018-02-13|1755.92
#2018-02-14|1777.82
#2018-02-15|1799.83
#2018-02-16|1805.85
#2018-02-19|1805.33
#2018-02-20|1796.17
#2018-02-21|1793.78
#2018-02-22|1791.05
#2018-02-23|1810.68
#2018-02-26|1825.02
#2018-02-27|1810.45
#2018-02-28|1791.45
#2018-03-01|1771.48
#2018-03-02|1770.08
#2018-03-05|1779.64
#2018-03-06|1792.45
#2018-03-07|1790.67
#2018-03-08|1798.68
#2018-03-09|1817.25
#2018-03-12|1824.87
#2018-03-13|1819.35
#2018-03-14|1811.45
#2018-03-15|1810.03
#2018-03-16|1810.06
#2018-03-19|1792.24
#2018-03-20|1792.89
#2018-03-21|1792.59
#2018-03-22|1766.44
#2018-03-23|1735.07
#2018-03-26|1759.15
#2018-03-27|1752.43
#2018-03-28|1744.19
#2018-03-29|1757.90
#2018-03-30|1759.53
#2018-04-02|1739.81
#2018-04-03|1747.08
#2018-04-04|1752.81
#2018-04-05|1769.28
#2018-04-06|1750.11
#2018-04-09|1756.57
#2018-04-10|1778.99
#2018-04-11|1774.67
#2018-04-12|1780.51
#2018-04-13|1778.70
#2018-04-16|1785.85
#2018-04-17|1796.82
#2018-04-18|1804.83
#2018-04-19|1801.73
#2018-04-20|1787.47
#2018-04-23|1783.41
#2018-04-24|1772.46
#2018-04-25|1765.84
#2018-04-26|1777.16
#2018-04-27|1782.14
#2018-04-30|1777.10
#2018-05-01|1774.55
#2018-05-02|1768.63
#2018-05-03|1763.03
#2018-05-04|1775.11
#2018-05-07|1781.41
#2018-05-08|1781.17
#2018-05-09|1791.57
#2018-05-10|1803.81
#2018-05-11|1812.84
#2018-05-14|1816.11
#2018-05-15|1801.49
#2018-05-16|1804.49
#2018-05-17|1805.84
#2018-05-18|1802.12
#2018-05-21|1808.88
#2018-05-22|1808.79
#2018-05-23|1802.51
#2018-05-24|1799.53
#2018-05-25|1795.00
#2018-05-28|1792.70
#2018-05-29|1773.83
#2018-05-30|1783.81
#2018-05-31|1780.82
#2018-06-01|1793.29
#2018-06-04|1806.38
#2018-06-05|1804.15
#2018-06-06|1817.54
#2018-06-07|1818.99
#2018-06-08|1816.33
#2018-06-11|1821.96
#2018-06-12|1823.00
#2018-06-13|1818.20
#2018-06-14|1816.89
#2018-06-15|1808.32
#2018-06-18|1801.33
#2018-06-19|1786.92
#2018-06-20|1793.69
#2018-06-21|1782.50
#2018-06-22|1790.57
#2018-06-25|1766.72
#2018-06-26|1768.25
#2018-06-27|1756.26
#2018-06-28|1756.52
#2018-06-29|1768.11
#2018-07-02|1759.64
#2018-07-03|1760.54
#2018-07-04|1760.84
#2018-07-05|1770.24
#2018-07-06|1784.04
#2018-07-09|1800.29
#2018-07-10|1803.02
#2018-07-11|1787.57
#2018-07-12|1797.57
#2018-07-13|1801.46
#2018-07-16|1799.04
#2018-07-17|1803.75
#2018-07-18|1806.97
#2018-07-19|1801.18
#2018-07-20|1806.53
#2018-07-23|1806.61
#2018-07-24|1815.82
#2018-07-25|1824.46
#2018-07-26|1826.74
#2018-07-27|1823.05
#2018-07-30|1817.21
#2018-07-31|1819.64
#2018-08-01|1817.99
#2018-08-02|1813.20
#2018-08-03|1819.36
#2018-08-06|1820.78
#2018-08-07|1829.49
#2018-08-08|1829.48
#2018-08-09|1828.84
#2018-08-10|1808.39
#2018-08-13|1794.49
#2018-08-14|1803.26
#2018-08-15|1784.20
#2018-08-16|1794.79
#2018-08-17|1800.70
#2018-08-20|1807.86
#2018-08-21|1815.76
#2018-08-22|1820.78
#2018-08-23|1815.73
#2018-08-24|1824.97
#2018-08-27|1841.54
#2018-08-28|1844.03
#2018-08-29|1849.68
#2018-08-30|1841.94
#2018-08-31|1837.83
#2018-09-03|1834.01
#2018-09-04|1824.87
#2018-09-05|1854.77
#2018-09-06|1807.81
#2018-09-07|1803.81
#2018-09-10|1805.58
#2018-09-11|1807.52
#2018-09-12|1810.98
#2018-09-13|1820.17
#2018-09-14|1826.20
#2018-09-17|1819.53
#2018-09-18|1829.23
#2018-09-19|1834.42
#2018-09-20|1848.29
#2018-09-21|1853.98
#2018-09-24|1846.95
#2018-09-25|1848.50
#2018-09-26|1845.96
#2018-09-27|1845.21
#2018-09-28|1841.73
#2018-10-01|1842.61
#2018-10-02|1836.11
#2018-10-03|1836.42
#2018-10-04|1818.65
#2018-10-05|1805.81
#2018-10-08|1799.18
#2018-10-09|1794.10
#2018-10-10|1758.21
#2018-10-11|1718.58
#2018-10-12|1735.67
#2018-10-15|1728.74
#2018-10-16|1758.12
#2018-10-17|1757.26
#2018-10-18|1736.73
#2018-10-19|1733.61
#2018-10-22|1728.50
#2018-10-23|1708.42
#2018-10-24|1674.83
#2018-10-25|1684.42
#2018-10-26|1665.57
#2018-10-29|1660.22
#2018-10-30|1676.75
#2018-10-31|1698.45
#2018-11-01|1715.68
#2018-11-02|1719.83
#2018-11-05|1720.90
#2018-11-06|1728.14
#2018-11-07|1753.55
#2018-11-08|1752.96
#2018-11-09|1735.71
#2018-11-12|1708.56
#2018-11-13|1705.97
#2018-11-14|1698.14
#2018-11-15|1708.63
#2018-11-16|1714.01
#2018-11-19|1698.54
#2018-11-20|1671.88
#2018-11-21|1678.28
#2018-11-22|1678.63
#2018-11-23|1671.80
#2018-11-26|1689.92
#2018-11-27|1690.20
#2018-11-28|1714.48
#2018-11-29|1720.77
#2018-11-30|1724.45
#2018-12-03|1746.86
#2018-12-04|1708.70
#2018-12-05|1699.94
#2018-12-06|1682.33
#2018-12-07|1665.64
#2018-12-10|1650.35
#2018-12-11|1651.26
#2018-12-12|1670.71
#2018-12-13|1669.90
#2018-12-14|1644.40
#2018-12-17|1623.15
#2018-12-18|1617.87
#2018-12-19|1608.08
#2018-12-20|1583.92
#2018-12-21|1562.43
#2018-12-24|1539.27
#2018-12-25|1531.45
#2018-12-26|1571.28
#2018-12-27|1581.42
#2018-12-28|1590.95
#2018-12-31|1601.88
#2019-01-01|1601.99
#2019-01-02|1598.61
#2019-01-03|1579.16
#2019-01-04|1617.59
#2019-01-07|1633.69
#2019-01-08|1645.20
#2019-01-09|1660.94
#2019-01-10|1666.67
#2019-01-11|1666.96
#2019-01-14|1658.88
#2019-01-15|1672.05
#2019-01-16|1675.13
#2019-01-17|1681.76
#2019-01-18|1701.61
#2019-01-21|1701.88
#2019-01-22|1684.63
#2019-01-23|1685.21
#2019-01-24|1689.98
#2019-01-25|1706.34
#2019-01-28|1697.00
#2019-01-29|1697.98
#2019-01-30|1713.38
#2019-01-31|1729.77
#2019-02-01|1730.58
#2019-02-04|1737.11
#2019-02-05|1747.09
#2019-02-06|1743.77
#2019-02-07|1728.19
#2019-02-08|1721.63
#2019-02-11|1722.67
#2019-02-12|1741.64
#2019-02-13|1747.62
#2019-02-14|1744.50
#2019-02-15|1756.90
#2019-02-18|1763.28
#2019-02-19|1765.95
#2019-02-20|1774.45
#2019-02-21|1770.88
#2019-02-22|1778.93
#2019-02-25|1784.22
#2019-02-26|1783.20
#2019-02-27|1783.26
#2019-02-28|1776.56
#2019-03-01|1784.96
#2019-03-04|1781.21
#2019-03-05|1779.09
#2019-03-06|1771.65
#2019-03-07|1757.87
#2019-03-08|1747.41
#2019-03-11|1766.67
#2019-03-12|1775.66
#2019-03-13|1784.26
#2019-03-14|1784.44
#2019-03-15|1795.37
#2019-03-18|1804.95
#2019-03-19|1806.78
#2019-03-20|1799.88
#2019-03-21|1811.95
#2019-03-22|1785.49
#2019-03-25|1776.29
#2019-03-26|1789.79
#2019-03-27|1783.95
#2019-03-28|1784.97
#2019-03-29|1796.47
#2019-04-01|1816.88
#2019-04-02|1816.70
#2019-04-03|1827.49
#2019-04-04|1827.39
#2019-04-05|1833.80
#2019-04-08|1836.04
#2019-04-09|1829.00
#2019-04-10|1834.10
#2019-04-11|1832.71
#2019-04-12|1841.18
#2019-04-15|1843.38
#2019-04-16|1846.17
#2019-04-17|1844.49
#2019-04-18|1842.44
#2019-04-19|1842.68
#2019-04-22|1842.39
#2019-04-23|1852.62
#2019-04-24|1848.36
#2019-04-25|1844.13
#2019-04-26|1851.29
#2019-04-29|1854.03
#2019-04-30|1855.33
#2019-05-01|1849.33
#2019-05-02|1843.06
#2019-05-03|1856.61
#2019-05-06|1845.74
#2019-05-07|1822.33
#2019-05-08|1817.73
#2019-05-09|1804.26
#2019-05-10|1810.73
#2019-05-13|1778.09
#2019-05-14|1786.42
#2019-05-15|1795.11
#2019-05-16|1806.09
#2019-05-17|1797.04
#2019-05-20|1789.29
#2019-05-21|1799.83
#2019-05-22|1795.19
#2019-05-23|1774.91
#2019-05-24|1782.39
#2019-05-27|1784.31
#2019-05-28|1776.31
#2019-05-29|1760.86
#2019-05-30|1763.47
#2019-05-31|1749.62
#2019-06-03|1750.76
#2019-06-04|1774.47
#2019-06-05|1788.31
#2019-06-06|1793.21
#2019-06-07|1810.59
#2019-06-10|1819.44
#2019-06-11|1824.53
#2019-06-12|1819.88
#2019-06-13|1821.35
#2019-06-14|1815.22
#2019-06-17|1813.80
#2019-06-18|1830.30
#2019-06-19|1841.95
#2019-06-20|1861.30
#2019-06-21|1856.46
#2019-06-24|1856.39
#2019-06-25|1845.27
#2019-06-26|1841.19
#2019-06-27|1850.66
#2019-06-28|1860.64
#2019-07-01|1872.53
#2019-07-02|1876.81
#2019-07-03|1887.50
#2019-07-04|1890.62
#2019-07-05|1882.88
#2019-07-08|1871.44
#2019-07-09|1869.44
#2019-07-10|1876.28
#2019-07-11|1880.78
#2019-07-12|1885.62
#2019-07-15|1887.51
#2019-07-16|1883.75
#2019-07-17|1875.30
#2019-07-18|1874.11
#2019-07-19|1873.67
#2019-07-22|1874.52
#2019-07-23|1883.22
#2019-07-24|1890.58
#2019-07-25|1882.17
#2019-07-26|1887.34
#2019-07-29|1883.64
#2019-07-30|1878.01
#2019-07-31|1865.54
#2019-08-01|1852.43
#2019-08-02|1831.25
#2019-08-05|1786.59
#2019-08-06|1794.34
#2019-08-07|1797.98
#2019-08-08|1825.31
#2019-08-09|1816.45
#2019-08-12|1802.46
#2019-08-13|1811.23
#2019-08-14|1776.80
#2019-08-15|1772.97
#2019-08-16|1793.50
#2019-08-19|1812.02
#2019-08-20|1804.04
#2019-08-21|1816.30
#2019-08-22|1812.51
#2019-08-23|1785.90
#2019-08-26|1790.36
#2019-08-27|1790.58
#2019-08-28|1796.11
#2019-08-29|1812.58
#2019-08-30|1820.39
#2019-09-02|1818.35
#2019-09-03|1808.97
#2019-09-04|1828.98
#2019-09-05|1850.45
#2019-09-06|1854.84
#2019-09-09|1856.35
#2019-09-10|1857.47
#2019-09-11|1871.99
#2019-09-12|1878.53
#2019-09-13|1883.54
#2019-09-16|1876.54
#2019-09-17|1878.72
#2019-09-18|1878.33
#2019-09-19|1880.13
#2019-09-20|1877.20
#2019-09-23|1874.13
#2019-09-24|1864.86
#2019-09-25|1864.84
#2019-09-26|1864.50
#2019-09-27|1858.60
#2019-09-30|1860.96
#2019-10-01|1844.60
#2019-10-02|1816.38
#2019-10-03|1823.54
#2019-10-04|1840.55
#2019-10-07|1838.93
#2019-10-08|1819.65
#2019-10-09|1829.31
#2019-10-10|1838.32
#2019-10-11|1863.25
#2019-10-14|1861.55
#2019-10-15|1877.99
#2019-10-16|1878.41
#2019-10-17|1885.20
#2019-10-18|1880.35
#2019-10-21|1891.81
#2019-10-22|1889.54
#2019-10-23|1891.92
#2019-10-24|1898.01
#2019-10-25|1903.10
#2019-10-28|1911.08
#2019-10-29|1912.90
#2019-10-30|1915.57
#2019-10-31|1913.05
#2019-11-01|1928.70
#2019-11-04|1939.03
#2019-11-05|1938.76
#2019-11-06|1939.02
#2019-11-07|1944.22
#2019-11-08|1944.31
#2019-11-11|1940.56
#2019-11-12|1943.83
#2019-11-13|1939.87
#2019-11-14|1937.94
#2019-11-15|1952.60
#2019-11-18|1955.63
#2019-11-19|1956.38
#2019-11-20|1948.46
#2019-11-21|1942.72
#2019-11-22|1946.04
#2019-11-25|1960.38
#2019-11-26|1962.87
#2019-11-27|1969.99
#2019-11-28|1968.98
#2019-11-29|1959.85
#2019-12-02|1948.98
#2019-12-03|1938.89
#2019-12-04|1948.32
#2019-12-05|1951.96
#2019-12-06|1966.44
#2019-12-09|1964.51
#2019-12-10|1961.92
#2019-12-11|1966.97
#2019-12-12|1980.01
#2019-12-13|1991.78
#2019-12-16|2004.93
#2019-12-17|2007.49
#2019-12-18|2006.26
#2019-12-19|2011.46
#2019-12-20|2018.12
#2019-12-23|2019.38
#2019-12-24|2020.20
#2019-12-25|2019.67
#2019-12-26|2026.67
#2019-12-27|2032.05
#2019-12-30|2024.37
#2019-12-31|2027.68
#2020-01-01|2027.73
#2020-01-02|2042.13
#2020-01-03|2032.14
#2020-01-06|2029.43
#2020-01-07|2029.31
#2020-01-08|2030.11
#2020-01-09|2043.44
#2020-01-10|2042.65
#2020-01-13|2052.03
#2020-01-14|2053.19
#2020-01-15|2054.95
#2020-01-16|2066.44
#2020-01-17|2073.78
#2020-01-20|2073.17
#2020-01-21|2065.14
#2020-01-22|2067.56
#2020-01-23|2062.56
#2020-01-24|2054.14
#2020-01-27|2022.19
#2020-01-28|2032.68
#2020-01-29|2032.25
#2020-01-30|2025.20
#2020-01-31|2002.22
#2020-02-03|2007.86
#2020-02-04|2036.17
#2020-02-05|2053.99
#2020-02-06|2065.54
#2020-02-07|2054.48
#2020-02-10|2059.50
#2020-02-11|2068.48
#2020-02-12|2080.19
#2020-02-13|2077.13
#2020-02-14|2077.92
#2020-02-17|2076.97
#2020-02-18|2067.31
#2020-02-19|2076.16
#2020-02-20|2066.71
#2020-02-21|2051.95
#2020-02-24|1993.02
#2020-02-25|1946.49
#2020-02-26|1933.17
#2020-02-27|1870.79
#2020-02-28|1836.78
#2020-03-02|1890.62
#2020-03-03|1869.84
#2020-03-04|1916.74
#2020-03-05|1880.09
#2020-03-06|1842.04
#2020-03-09|1712.58
#2020-03-10|1755.51
#2020-03-11|1690.33
#2020-03-12|1528.00
#2020-03-13|1603.14
#2020-03-16|1456.77
#2020-03-17|1504.95
#2020-03-18|1424.74
#2020-03-19|1431.19
#2020-03-20|1408.34
#2020-03-23|1362.33
#2020-03-24|1475.42
#2020-03-25|1518.60
#2020-03-26|1588.92
#2020-03-27|1554.31
#2020-03-30|1583.66
#2020-03-31|1574.52
#2020-04-01|1514.91
#2020-04-02|1530.77
#2020-04-03|1508.17
#2020-04-06|1590.79
#2020-04-07|1608.39
#2020-04-08|1643.19
#2020-04-09|1671.50
#2020-04-10|1673.18
#2020-04-13|1659.66
#2020-04-14|1699.48
#2020-04-15|1661.45
#2020-04-16|1662.76
#2020-04-17|1707.42
#2020-04-20|1690.39
#2020-04-21|1640.67
#2020-04-22|1668.04
#2020-04-23|1676.07
#2020-04-24|1683.02
#2020-04-27|1715.07
#2020-04-28|1719.50
#2020-04-29|1760.54
#2020-04-30|1747.83
#2020-05-01|1709.93
#2020-05-04|1697.81
#2020-05-05|1713.98
#2020-05-06|1706.99
#2020-05-07|1721.04
#2020-05-08|1752.91
#2020-05-11|1752.40
#2020-05-12|1730.20
#2020-05-13|1702.80
#2020-05-14|1700.39
#2020-05-15|1708.08
#2020-05-18|1756.62
#2020-05-19|1754.30
#2020-05-20|1780.35
#2020-05-21|1768.65
#2020-05-22|1763.27
#2020-05-25|1773.45
#2020-05-26|1803.24
#2020-05-27|1821.67
#2020-05-28|1829.27
#2020-05-29|1829.51
#2020-06-01|1848.10
#2020-06-02|1869.37
#2020-06-03|1902.12
#2020-06-04|1901.13
#2020-06-05|1941.54
#2020-06-08|1961.69
#2020-06-09|1950.49
#2020-06-10|1942.18
#2020-06-11|1851.28
#2020-06-12|1857.63
#2020-06-15|1857.63
#2020-06-16|1900.62
#2020-06-17|1898.82
#2020-06-18|1897.63
#2020-06-19|1893.71
#2020-06-22|1900.48
#2020-06-23|1917.44
#2020-06-24|1873.56
#2020-06-25|1881.69
#2020-06-26|1854.11
#2020-06-29|1868.32
#2020-06-30|1887.61
#2020-07-01|1895.39
#2020-07-02|1911.88
#2020-07-03|1913.57
#2020-07-06|1946.33
#2020-07-07|1928.18
#2020-07-08|1936.83
#2020-07-09|1928.29
#2020-07-10|1939.84
#2020-07-13|1937.30
#2020-07-14|1946.99
#2020-07-15|1973.17
#2020-07-16|1961.84
#2020-07-17|1967.41
#2020-07-20|1982.08
#2020-07-21|1995.02
#2020-07-22|1998.26
#2020-07-23|1985.39
#2020-07-24|1969.84
#2020-07-27|1987.27
#2020-07-28|1980.64
#2020-07-29|1995.96
#2020-07-30|1983.31
#2020-07-31|1980.71
#2020-08-03|1995.10
#2020-08-04|2008.89
#2020-08-05|2027.68
#2020-08-06|2031.52
#2020-08-07|2027.57
#2020-08-10|2032.18
#2020-08-11|2033.25
#2020-08-12|2056.03
#2020-08-13|2056.60
#2020-08-14|2051.46
#2020-08-17|2058.88
#2020-08-18|2063.27
#2020-08-19|2059.31
#2020-08-20|2050.26
#2020-08-21|2053.78
#2020-08-24|2075.84
#2020-08-25|2080.80
#2020-08-26|2097.33
#2020-08-27|2095.64
#2020-08-28|2107.98
#2020-08-31|2102.32
#2020-09-01|2113.92
#2020-09-02|2133.64
#2020-09-03|2083.59
#2020-09-04|2062.01
#2020-09-07|2067.92
#2020-09-08|2029.51
#2020-09-09|2056.86
#2020-09-10|2039.30
#2020-09-11|2039.99
#2020-09-14|2065.97
#2020-09-15|2075.37
#2020-09-16|2075.61
#2020-09-17|2059.04
#2020-09-18|2048.79
#2020-09-21|2012.74
#2020-09-22|2020.97
#2020-09-23|1991.42
#2020-09-24|1981.20
#2020-09-25|2001.71
#2020-09-28|2035.28
#2020-09-29|2031.52
#2020-09-30|2038.56
#2020-10-01|2050.45
#2020-10-02|2038.69
#2020-10-05|2073.66
#2020-10-06|2061.75
#2020-10-07|2082.93
#2020-10-08|2100.09
#2020-10-09|2115.63
#2020-10-12|2139.89
#2020-10-13|2128.63
#2020-10-14|2121.80
#2020-10-15|2104.75
#2020-10-16|2107.74
#2020-10-19|2093.76
#2020-10-20|2097.99
#2020-10-21|2095.99
#2020-10-22|2099.00
#2020-10-23|2106.15
#2020-10-26|2074.03
#2020-10-27|2067.06
#2020-10-28|2009.48
#2020-10-29|2016.73
#2020-10-30|1994.11
#2020-11-02|2018.63
#2020-11-03|2058.32
#2020-11-04|2091.91
#2020-11-05|2139.44
#2020-11-06|2142.21
#2020-11-09|2174.35
#2020-11-10|2179.06
#2020-11-11|2192.20
#2020-11-12|2178.51
#2020-11-13|2196.04
#2020-11-16|2225.82
#2020-11-17|2224.53
#2020-11-18|2215.31
#2020-11-19|2215.33
#2020-11-20|2213.72
#2020-11-23|2223.78
#2020-11-24|2255.73
#2020-11-25|2255.67
#2020-11-26|2259.35
#2020-11-27|2269.07
#2020-11-30|2248.00
#2020-12-01|2272.61
#2020-12-02|2277.66
#2020-12-03|2287.61
#2020-12-04|2306.12
#2020-12-07|2302.75
#2020-12-08|2308.08
#2020-12-09|2299.86
#2020-12-10|2300.28
#2020-12-11|2296.65
#2020-12-14|2294.11
#2020-12-15|2312.74
#2020-12-16|2323.78
#2020-12-17|2342.12
#2020-12-18|2333.95
#2020-12-21|2315.06
#2020-12-22|2312.02
#2020-12-23|2322.43
#2020-12-24|2328.47
#2020-12-25|2329.28
#2020-12-28|2339.47
#2020-12-29|2346.08
#2020-12-30|2355.10
#2020-12-31|2357.78
#2021-01-01|2357.93
#2021-01-04|2345.34
#2021-01-05|2358.67
#2021-01-06|2375.15
#2021-01-07|2403.02
#2021-01-08|2422.29
#2021-01-11|2404.44
#2021-01-12|2411.10
#2021-01-13|2416.75
#2021-01-14|2421.16
#2021-01-15|2399.66
#2021-01-18|2398.56
#2021-01-19|2417.76
#2021-01-20|2443.69
#2021-01-21|2446.84
#2021-01-22|2436.55
#2021-01-25|2440.36
#2021-01-26|2433.17
#2021-01-27|2386.17
#2021-01-28|2392.13
#2021-01-29|2351.53
#2021-02-01|2387.00
#2021-02-02|2418.99
#2021-02-03|2428.02
#2021-02-04|2442.37
#2021-02-05|2457.66
#2021-02-08|2478.97
#2021-02-09|2482.69
#2021-02-10|2486.52
#2021-02-11|2492.26
#2021-02-12|2501.14
#2021-02-15|2511.75
#2021-02-16|2511.76
#2021-02-17|2502.73
#2021-02-18|2486.49
#2021-02-19|2492.46
#2021-02-22|2474.96
#2021-02-23|2474.93
#2021-02-24|2482.45
#2021-02-25|2453.42
#2021-02-26|2416.33
#2021-03-01|2465.48
#2021-03-02|2452.36
#2021-03-03|2439.71
#2021-03-04|2405.96
#2021-03-05|2420.53
#2021-03-08|2412.32
#2021-03-09|2442.48
#2021-03-10|2457.29
#2021-03-11|2488.60
#2021-03-12|2489.97
#2021-03-15|2499.47
#2021-03-16|2501.41
#2021-03-17|2502.93
#2021-03-18|2486.65
#2021-03-19|2480.74
#2021-03-22|2487.92
#2021-03-23|2464.20
#2021-03-24|2441.85
#2021-03-25|2448.71
#2021-03-26|2483.32
#2021-03-29|2477.40
#2021-03-30|2479.00
#2021-03-31|2483.21
#2021-04-01|2510.99
#2021-04-02|2512.84
#2021-04-05|2536.13
#2021-04-06|2540.25
#2021-04-07|2541.83
#2021-04-08|2553.95
#2021-04-09|2561.70
#2021-04-12|2557.24
#2021-04-13|2565.56
#2021-04-14|2567.51
#2021-04-15|2589.05
#2021-04-16|2600.19
#2021-04-19|2592.88
#2021-04-20|2569.13
#2021-04-21|2579.61
#2021-04-22|2575.43
#2021-04-23|2595.51
#2021-04-26|2607.67
#2021-04-27|2605.03
#2021-04-28|2606.29
#2021-04-29|2614.68
#2021-04-30|2591.50
#2021-05-03|2597.65
#2021-05-04|2576.26
#2021-05-05|2582.75
#2021-05-06|2599.01
#2021-05-07|2624.32
#2021-05-10|2610.79
#2021-05-11|2579.26
#2021-05-12|2534.90
#2021-05-13|2542.70
#2021-05-14|2581.92
#2021-05-17|2579.75
#2021-05-18|2582.77
#2021-05-19|2566.97
#2021-05-20|2589.76
#2021-05-21|2592.90
#2021-05-24|2610.59
#2021-05-25|2612.64
#2021-05-26|2619.75
#2021-05-27|2622.78
#2021-05-28|2631.48
#2021-05-31|2632.92
#2021-06-01|2642.69
#2021-06-02|2645.73
#2021-06-03|2635.07
#2021-06-04|2652.38
#2021-06-07|2657.77
#2021-06-08|2659.85
#2021-06-09|2653.52
#2021-06-10|2661.39
#2021-06-11|2667.19
#2021-06-14|2671.43
#2021-06-15|2668.90
#2021-06-16|2660.92
#2021-06-17|2646.29
#2021-06-18|2613.00
#2021-06-21|2632.07
#2021-06-22|2646.43
#2021-06-23|2647.67
#2021-06-24|2661.61
#2021-06-25|2674.19
#2021-06-28|2672.76
#2021-06-29|2670.57
#2021-06-30|2664.95
#2021-07-01|2672.71
#2021-07-02|2682.85
#2021-07-05|2686.33
#2021-07-06|2678.00
#2021-07-07|2679.60
#2021-07-08|2653.79
#2021-07-09|2678.38
#2021-07-12|2692.79
#2021-07-13|2686.70
#2021-07-14|2684.35
#2021-07-15|2674.50
#2021-07-16|2657.92
#2021-07-19|2613.82
#2021-07-20|2636.18
#2021-07-21|2661.41
#2021-07-22|2671.12
#2021-07-23|2688.07
#2021-07-26|2689.36
#2021-07-27|2674.76
#2021-07-28|2678.60
#2021-07-29|2701.84
#2021-07-30|2681.11
#2021-08-02|2691.19
#2021-08-03|2702.25
#2021-08-04|2697.59
#2021-08-05|2710.88
#2021-08-06|2706.76
#2021-08-09|2704.94
#2021-08-10|2708.76
#2021-08-11|2717.17
#2021-08-12|2720.76
#2021-08-13|2724.69
#2021-08-16|2718.41
#2021-08-17|2696.13
#2021-08-18|2682.49
#2021-08-19|2662.36
#2021-08-20|2672.67
#2021-08-23|2703.73
#2021-08-24|2720.41
#2021-08-25|2725.57
#2021-08-26|2711.82
#2021-08-27|2734.09
#2021-08-30|2746.69
#2021-08-31|2748.86
#2021-09-01|2758.14
#2021-09-02|2767.09
#2021-09-03|2770.08
#2021-09-06|2776.47
#2021-09-07|2767.32
#2021-09-08|2754.27
#2021-09-09|2743.69
#2021-09-10|2735.86
#2021-09-13|2738.02
#2021-09-14|2729.32
#2021-09-15|2736.07
#2021-09-16|2730.07
#2021-09-17|2712.08
#2021-09-20|2668.17
#2021-09-21|2671.46
#2021-09-22|2690.20
#2021-09-23|2718.88
#2021-09-24|2714.92
#2021-09-27|2711.33
#2021-09-28|2661.60
#2021-09-29|2655.92
#2021-09-30|2639.14
#2021-10-01|2650.62
#2021-10-04|2626.12
#2021-10-05|2641.07
#2021-10-06|2636.65
#2021-10-07|2667.38
#2021-10-08|2665.73
#2021-10-11|2659.02
#2021-10-12|2651.96
#2021-10-13|2664.22
#2021-10-14|2701.13
#2021-10-15|2723.57
#2021-10-18|2726.50
#2021-10-19|2744.98
#2021-10-20|2755.69
#2021-10-21|2756.81
#2021-10-22|2755.67
#2021-10-25|2763.53
#2021-10-26|2768.48
#2021-10-27|2751.39
#2021-10-28|2772.14
#2021-10-29|2765.59
#2021-11-01|2781.95
#2021-11-02|2784.84
#2021-11-03|2799.02
#2021-11-04|2809.85
#2021-11-05|2817.02
#2021-11-08|2822.62
#2021-11-09|2815.98
#2021-11-10|2794.21
#2021-11-11|2796.31
#2021-11-12|2814.44
#2021-11-15|2817.22
#2021-11-16|2821.37
#2021-11-17|2810.54
#2021-11-18|2809.55
#2021-11-19|2802.19
#2021-11-22|2788.20
#2021-11-23|2779.07
#2021-11-24|2778.60
#2021-11-25|2783.42
#2021-11-26|2719.79
#2021-11-29|2733.60
#2021-11-30|2690.31
#2021-12-01|2682.25
#2021-12-02|2703.98
#2021-12-03|2682.42
#2021-12-06|2703.49
#2021-12-07|2761.08
#2021-12-08|2772.46
#2021-12-09|2754.83
#2021-12-10|2761.63
#2021-12-13|2739.38
#2021-12-14|2718.65
#2021-12-15|2744.15
#2021-12-16|2740.54
#2021-12-17|2720.06
#2021-12-20|2682.35
#2021-12-21|2726.76
#2021-12-22|2752.90
#2021-12-23|2773.10
#2021-12-24|2774.22
#2021-12-27|2796.99
#2021-12-28|2799.42
#2021-12-29|2802.05
#2021-12-30|2797.82
#2021-12-31|2797.15
#2022-01-03|2805.28
#2022-01-04|2812.32
#2022-01-05|2774.34
#2022-01-06|2758.83
#2022-01-07|2755.51
#2022-01-10|2747.70
#2022-01-11|2770.25
#2022-01-12|2791.74
#2022-01-13|2776.85
#2022-01-14|2759.69
#2022-01-17|2760.90
#2022-01-18|2716.80
#2022-01-19|2694.70
#2022-01-20|2685.97
#2022-01-21|2639.23
#2022-01-24|2620.47
#2022-01-25|2594.71
#2022-01-26|2597.27
#2022-01-27|2569.89
#2022-01-28|2607.90
#2022-01-31|2653.79
#2022-02-01|2677.16
#2022-02-02|2696.71
#2022-02-03|2651.14
#2022-02-04|2661.18
#2022-02-07|2660.15
#2022-02-08|2674.32
#2022-02-09|2716.99
#2022-02-10|2692.78
#2022-02-11|2655.52
#2022-02-14|2628.11
#2022-02-15|2663.36
#2022-02-16|2673.51
#2022-02-17|2634.26
#2022-02-18|2612.51
#2022-02-21|2603.82
#2022-02-22|2579.19
#2022-02-23|2549.29
#2022-02-24|2535.18
#2022-02-25|2596.00
#2022-02-28|2596.68
#2022-03-01|2562.35
#2022-03-02|2585.02
#2022-03-03|2569.86
#2022-03-04|2526.48
#2022-03-07|2457.50
#2022-03-08|2438.06
#2022-03-09|2505.37
#2022-03-10|2505.28
#2022-03-11|2477.67
#2022-03-14|2459.60
#2022-03-15|2480.74
#2022-03-16|2547.78
#2022-03-17|2595.30
#2022-03-18|2617.08
#2022-03-21|2614.33
#2022-03-22|2641.01
#2022-03-23|2622.94
#2022-03-24|2642.48
#2022-03-25|2645.85
#2022-03-28|2653.19
#2022-03-29|2696.72
#2022-03-30|2689.58
#2022-03-31|2655.78
#2022-04-01|2659.76
#2022-04-04|2681.89
#2022-04-05|2655.16
#2022-04-06|2621.07
#2022-04-07|2616.49
#2022-04-08|2615.39
#2022-04-11|2581.92
#2022-04-12|2572.54
#2022-04-13|2595.86
#2022-04-14|2578.71
#2022-04-15|2576.63
#2022-04-18|2569.01
#2022-04-19|2590.59
#2022-04-20|2600.23
#2022-04-21|2571.94
#2022-04-22|2509.55
#2022-04-25|2498.10
#2022-04-26|2448.27
#2022-04-27|2442.05
#2022-04-28|2485.00
#2022-04-29|2442.35
#2022-05-02|2441.68
#2022-05-03|2451.42
#2022-05-04|2490.51
#2022-05-05|2428.43
#2022-05-06|2403.90
#2022-05-09|2328.27
#2022-05-10|2329.11
#2022-05-11|2310.85
#2022-05-12|2297.47
#2022-05-13|2350.46
#2022-05-16|2346.29
#2022-05-17|2394.40
#2022-05-18|2334.69
#2022-05-19|2321.39
#2022-05-20|2330.15
#2022-05-23|2366.20
#2022-05-24|2344.62
#2022-05-25|2361.04
#2022-05-26|2395.76
#2022-05-27|2446.42
#2022-05-30|2462.11
#2022-05-31|2445.64
#2022-06-01|2428.38
#2022-06-02|2460.21
#2022-06-03|2434.58
#2022-06-06|2444.46
#2022-06-07|2453.69
#2022-06-08|2439.52
#2022-06-09|2391.57
#2022-06-10|2325.89
#2022-06-13|2240.01
#2022-06-14|2224.23
#2022-06-15|2247.71
#2022-06-16|2193.63
#2022-06-17|2188.97
#2022-06-20|2194.94
#2022-06-21|2234.94
#2022-06-22|2224.36
#2022-06-23|2233.93
#2022-06-24|2291.92
#2022-06-27|2300.68
#2022-06-28|2271.66
#2022-06-29|2258.25
#2022-06-30|2233.30
#2022-07-01|2241.75
#2022-07-04|2248.34
#2022-07-05|2238.45
#2022-07-06|2240.01
#2022-07-07|2276.92
#2022-07-08|2280.04
#2022-07-11|2251.00
#2022-07-12|2233.58
#2022-07-13|2227.96
#2022-07-14|2207.42
#2022-07-15|2243.15
#2022-07-18|2248.42
#2022-07-19|2295.62
#2022-07-20|2311.54
#2022-07-21|2327.27
#2022-07-22|2317.97
#2022-07-25|2317.68
#2022-07-26|2298.11
#2022-07-27|2336.26
#2022-07-28|2367.10
#2022-07-29|2394.62
#2022-08-01|2398.68
#2022-08-02|2379.06
#2022-08-03|2399.23
#2022-08-04|2406.79
#2022-08-05|2402.73
#2022-08-08|2409.73
#2022-08-09|2396.61
#2022-08-10|2443.44
#2022-08-11|2448.27
#2022-08-12|2475.00
#2022-08-15|2480.63
#2022-08-16|2481.85
#2022-08-17|2464.40
#2022-08-18|2466.63
#2022-08-19|2432.90
#2022-08-22|2390.14
#2022-08-23|2386.52
#2022-08-24|2390.91
#2022-08-25|2420.42
#2022-08-26|2364.88
#2022-08-29|2339.66
#2022-08-30|2322.90
#2022-08-31|2310.63
#2022-09-01|2291.00
#2022-09-02|2286.70
#2022-09-05|2278.87
#2022-09-06|2268.28
#2022-09-07|2288.05
#2022-09-08|2307.50
#2022-09-09|2348.12
#2022-09-12|2378.08
#2022-09-13|2302.17
#2022-09-14|2296.56
#2022-09-15|2276.66
#2022-09-16|2254.31
#2022-09-19|2261.77
#2022-09-20|2242.90
#2022-09-21|2211.05
#2022-09-22|2186.09
#2022-09-23|2140.87
#2022-09-26|2110.80
#2022-09-27|2108.56
#2022-09-28|2131.64
#2022-09-29|2103.60
#2022-09-30|2088.34
#2022-10-03|2127.85
#2022-10-04|2197.60
#2022-10-05|2191.98
#2022-10-06|2177.49
#2022-10-07|2126.91
#2022-10-10|2106.97
#2022-10-11|2086.65
#2022-10-12|2079.65
#2022-10-13|2110.13
#2022-10-14|2086.53
#2022-10-17|2129.72
#2022-10-18|2154.00
#2022-10-19|2134.84
#2022-10-20|2125.60
#2022-10-21|2149.84
#2022-10-24|2168.22
#2022-10-25|2205.21
#2022-10-26|2206.97
#2022-10-27|2201.31
#2022-10-28|2225.15
#2022-10-31|2217.31
#2022-11-01|2222.56
#2022-11-02|2187.56
#2022-11-03|2159.95
#2022-11-04|2195.32
#2022-11-07|2219.68
#2022-11-08|2237.03
#2022-11-09|2202.63
#2022-11-10|2298.94
#2022-11-11|2342.02
#2022-11-14|2326.38
#2022-11-15|2351.41
#2022-11-16|2332.70
#2022-11-17|2317.11
#2022-11-18|2330.44
#2022-11-21|2313.16
#2022-11-22|2339.88
#2022-11-23|2358.41
#2022-11-24|2370.27
#2022-11-25|2367.85
#2022-11-28|2337.01
#2022-11-29|2339.19
#2022-11-30|2386.76
#2022-12-01|2406.21
#2022-12-02|2399.24
#2022-12-05|2372.14
#2022-12-06|2342.06
#2022-12-07|2332.41
#2022-12-08|2347.14
#2022-12-09|2344.48
#2022-12-12|2356.38
#2022-12-13|2382.46
#2022-12-14|2377.77
#2022-12-15|2321.27
#2022-12-16|2296.84
#2022-12-19|2280.51
#2022-12-20|2285.63
#2022-12-21|2312.39
#2022-12-22|2291.91
#2022-12-23|2297.00
#2022-12-26|2297.95
#2022-12-27|2294.80
#2022-12-28|2275.17
#2022-12-29|2304.46
#2022-12-30|2298.07
#2023-01-02|2301.40
#2023-01-03|2298.10
#2023-01-04|2318.72
#2023-01-05|2297.28
#2023-01-06|2341.38
#2023-01-09|2359.78
#2023-01-10|2366.72
#2023-01-11|2390.78
#2023-01-12|2408.81
#2023-01-13|2424.43
#2023-01-16|2424.38
#2023-01-17|2424.74
#2023-01-18|2409.05
#2023-01-19|2385.52
#2023-01-20|2418.48
#2023-01-23|2442.44
#2023-01-24|2443.67
#2023-01-25|2445.17
#2023-01-26|2463.32
#2023-01-27|2470.75
#2023-01-30|2448.71
#2023-01-31|2467.26
#2023-02-01|2490.43
#2023-02-02|2522.56
#2023-02-03|2499.23
#2023-02-06|2470.52
#2023-02-07|2491.16
#2023-02-08|2478.36
#2023-02-09|2470.00
#2023-02-10|2461.67
#2023-02-13|2480.98
#2023-02-14|2484.45
#2023-02-15|2484.46
#2023-02-16|2468.54
#2023-02-17|2458.00
#2023-02-20|2462.50
#2023-02-21|2425.30
#2023-02-22|2414.01
#2023-02-23|2421.48
#2023-02-24|2393.88
#2023-02-27|2404.54
#2023-02-28|2399.04
#2023-03-01|2398.76
#2023-03-02|2406.58
#2023-03-03|2438.72
#2023-03-06|2444.36
#2023-03-07|2412.60
#2023-03-08|2410.41
#2023-03-09|2382.11
#2023-03-10|2349.80
#2023-03-13|2338.30
#2023-03-14|2356.55
#2023-03-15|2329.01
#2023-03-16|2357.90
#2023-03-17|2343.14
#2023-03-20|2356.91
#2023-03-21|2385.89
#2023-03-22|2367.74
#2023-03-23|2379.90
#2023-03-24|2375.38
#2023-03-27|2381.84
#2023-03-28|2385.87
#2023-03-29|2415.58
#2023-03-30|2434.56
#2023-03-31|2461.34
#2023-04-03|2470.12
#2023-04-04|2463.60
#2023-04-05|2452.31
#2023-04-06|2455.79
#2023-04-07|2456.88
#2023-04-10|2455.03
#2023-04-11|2467.47
#2023-04-12|2465.77
#2023-04-13|2493.44
#2023-04-14|2491.37
#2023-04-17|2493.70
#2023-04-18|2499.27
#2023-04-19|2494.62
#2023-04-20|2486.01
#2023-04-21|2484.00
#2023-04-24|2486.53
#2023-04-25|2453.90
#2023-04-26|2447.38
#2023-04-27|2476.02
#2023-04-28|2494.05
#2023-05-01|2492.29
#2023-05-02|2467.72
#2023-05-03|2463.14
#2023-05-04|2452.29
#2023-05-05|2487.53
#2023-05-08|2494.28
#2023-05-09|2484.03
#2023-05-10|2489.46
#2023-05-11|2482.36
#2023-05-12|2477.40
#2023-05-15|2488.33
#2023-05-16|2475.63
#2023-05-17|2490.36
#2023-05-18|2506.08
#2023-05-19|2507.37
#2023-05-22|2513.49
#2023-05-23|2491.27
#2023-05-24|2466.32
#2023-05-25|2468.71
#2023-05-26|2493.79
#2023-05-29|2496.26
#2023-05-30|2493.20
#2023-05-31|2470.81
#2023-06-01|2496.95
#2023-06-02|2538.38
#2023-06-05|2536.09
#2023-06-06|2545.94
#2023-06-07|2541.47
#2023-06-08|2551.90
#2023-06-09|2556.67
#2023-06-12|2572.23
#2023-06-13|2594.87
#2023-06-14|2602.38
#2023-06-15|2625.04
#2023-06-16|2623.25
#2023-06-19|2615.59
#2023-06-20|2601.13
#2023-06-21|2590.24
#2023-06-22|2589.57
#2023-06-23|2563.30
#2023-06-26|2557.74
#2023-06-27|2579.68
#2023-06-28|2583.63
#2023-06-29|2591.00
#2023-06-30|2616.81
#2023-07-03|2626.69
#2023-07-04|2627.66
#2023-07-05|2616.51
#2023-07-06|2583.43
#2023-07-07|2584.89
#2023-07-10|2591.97
#2023-07-11|2613.45
#2023-07-12|2643.80
#2023-07-13|2673.53
#2023-07-14|2672.90
#2023-07-17|2675.91
#2023-07-18|2692.32
#2023-07-19|2697.10
#2023-07-20|2681.51
#2023-07-21|2678.44
#2023-07-24|2685.01
#2023-07-25|2695.56
#2023-07-26|2695.70
#2023-07-27|2687.26
#2023-07-28|2707.78
#2023-07-31|2715.58
#2023-08-01|2702.20
#2023-08-02|2658.14
#2023-08-03|2648.29
#2023-08-04|2647.89
#2023-08-07|2660.32
#2023-08-08|2644.31
#2023-08-09|2636.65
#2023-08-10|2643.19
#2023-08-11|2632.14
#2023-08-14|2630.64
#2023-08-15|2608.11
#2023-08-16|2588.14
#2023-08-17|2568.42
#2023-08-18|2562.91
#2023-08-21|2570.86
#2023-08-22|2572.65
#2023-08-23|2596.69
#2023-08-24|2575.95
#2023-08-25|2576.35
#2023-08-28|2597.41
#2023-08-29|2630.96
#2023-08-30|2644.31
#2023-08-31|2638.95
#2023-09-01|2644.31
#2023-09-04|2648.03
#2023-09-05|2630.15
#2023-09-06|2616.03
#2023-09-07|2607.13
#2023-09-08|2607.98
#2023-09-11|2624.79
#2023-09-12|2614.95
#2023-09-13|2614.51
#2023-09-14|2638.70
#2023-09-15|2623.12
#2023-09-18|2615.81
#2023-09-19|2611.43
#2023-09-20|2598.59
#2023-09-21|2555.13
#2023-09-22|2551.63
#2023-09-25|2549.45
#2023-09-26|2518.97
#2023-09-27|2516.86
#2023-09-28|2528.85
#2023-09-29|2529.25
#2023-10-02|2514.98
#2023-10-03|2479.26
#2023-10-04|2482.84
#2023-10-05|2490.15
#2023-10-06|2513.90
#2023-10-09|2523.94
#2023-10-10|2550.72
#2023-10-11|2562.56
#2023-10-12|2550.51
#2023-10-13|2528.77
#2023-10-16|2545.09
#2023-10-17|2550.68
#2023-10-18|2518.68
#2023-10-19|2493.94
#2023-10-20|2466.63
#2023-10-23|2460.10
#2023-10-24|2472.89
#2023-10-25|2449.36
#2023-10-26|2423.79
#2023-10-27|2419.88
#2023-10-30|2439.68
#2023-10-31|2446.60
#2023-11-01|2469.49
#2023-11-02|2518.18
#2023-11-03|2550.36
#2023-11-06|2559.01
#2023-11-07|2553.88
#2023-11-08|2552.33
#2023-11-09|2545.28
#2023-11-10|2559.12
#2023-11-13|2563.01
#2023-11-14|2615.86
#2023-11-15|2632.67
#2023-11-16|2629.23
#2023-11-17|2639.28
#2023-11-20|2657.16
#2023-11-21|2653.16
#2023-11-22|2656.12
#2023-11-23|2660.77
#2023-11-24|2664.77
#2023-11-27|2658.65
#2023-11-28|2664.15
#2023-11-29|2666.10
#2023-11-30|2674.32
#2023-12-01|2689.86
#2023-12-04|2680.96
#2023-12-05|2674.34
#2023-12-06|2675.12
#2023-12-07|2687.23
#2023-12-08|2695.58
#2023-12-11|2700.73
#2023-12-12|2709.06
#2023-12-13|2737.22
#2023-12-14|2770.25
#2023-12-15|2769.70
#2023-12-18|2771.33
#2023-12-19|2790.58
#2023-12-20|2766.26
#2023-12-21|2785.52
#2023-12-22|2791.07
#2023-12-25|2791.12
#2023-12-26|2801.51
#2023-12-27|2816.64
#2023-12-28|2822.98
#2023-12-29|2814.78
#2024-01-01|2814.98
#2024-01-02|2793.75
#2024-01-03|2763.30
#2024-01-04|2763.12
#2024-01-05|2767.91
#2024-01-08|2792.72
#2024-01-09|2785.91
#2024-01-10|2795.82
#2024-01-11|2793.48
#2024-01-12|2802.80
#2024-01-15|2800.10
#2024-01-16|2778.79
#2024-01-17|2751.10
#2024-01-18|2769.24
#2024-01-19|2796.36
#2024-01-22|2808.49
#2024-01-23|2809.89
#2024-01-24|2822.48
#2024-01-25|2831.23
#2024-01-26|2833.26
#2024-01-29|2852.48
#2024-01-30|2849.74
#2024-01-31|2824.42
#2024-02-01|2842.01
#2024-02-02|2858.20
#2024-02-05|2843.25
#2024-02-06|2857.34
#2024-02-07|2872.95
#2024-02-08|2873.65
#2024-02-09|2885.97
#2024-02-12|2888.01
#2024-02-13|2853.62
#2024-02-14|2875.09
#2024-02-15|2898.80
#2024-02-16|2898.45
#2024-02-19|2900.15
#2024-02-20|2890.57
#2024-02-21|2888.74
#2024-02-22|2934.65
#2024-02-23|2938.12
#2024-02-26|2931.89
#2024-02-27|2939.19
#2024-02-28|2929.39
#2024-02-29|2942.13
#2024-03-01|2964.32
#2024-03-04|2964.09
#2024-03-05|2943.01
#2024-03-06|2961.24
#2024-03-07|2989.14
#2024-03-08|2984.66
#2024-03-11|2973.12
#2024-03-12|2997.02
#2024-03-13|2996.10
#2024-03-14|2985.56
#2024-03-15|2968.19
#2024-03-18|2981.88
#2024-03-19|2989.21
#2024-03-20|3008.76
#2024-03-21|3031.15
#2024-03-22|3023.25
#2024-03-25|3016.56
#2024-03-26|3013.51
#2024-03-27|3033.41
#2024-03-28|3036.54
#2024-03-29|3038.57
#2024-04-01|3025.95
#2024-04-02|3009.31
#2024-04-03|3012.99
#2024-04-04|2997.69
#2024-04-05|3008.23
#2024-04-08|3016.26
#2024-04-09|3021.83
#2024-04-10|2994.43
#2024-04-11|3002.26
#2024-04-12|2967.56
#2024-04-15|2936.86
#2024-04-16|2912.90
#2024-04-17|2900.55
#2024-04-18|2902.48
#2024-04-19|2879.89
#2024-04-22|2904.27
#2024-04-23|2939.14
#2024-04-24|2944.22
#2024-04-25|2928.12
#2024-04-26|2954.53
#2024-04-29|2967.86
#2024-04-30|2934.40
#2024-05-01|2926.34
#2024-05-02|2952.75
#2024-05-03|2986.53
#2024-05-06|3011.73
#2024-05-07|3020.63
#2024-05-08|3013.85
#2024-05-09|3026.77
#2024-05-10|3035.54
#2024-05-13|3038.98
#2024-05-14|3052.36
#2024-05-15|3082.64
#2024-05-16|3084.25
#2024-05-17|3087.87
#2024-05-20|3093.25
#2024-05-21|3092.70
#2024-05-22|3081.12
#2024-05-23|3064.14
#2024-05-24|3074.71
#2024-05-27|3082.67
#2024-05-28|3080.14
#2024-05-29|3046.86
#2024-05-30|3037.88
#2024-05-31|3056.18
#2024-06-03|3068.82
#2024-06-04|3061.74
#2024-06-05|3087.11
#2024-06-06|3094.79
#2024-06-07|3084.69
#2024-06-10|3086.63
#2024-06-11|3082.45
#2024-06-12|3113.70
#2024-06-13|3103.67
#2024-06-14|3093.18
#2024-06-17|3104.28
#2024-06-18|3117.90
#2024-06-19|3122.85
#2024-06-20|3119.87
#2024-06-21|3108.96
#2024-06-24|3110.60
#2024-06-25|3119.06
#2024-06-26|3118.37
#2024-06-27|3120.31
#2024-06-28|3115.48
#2024-07-01|3120.75
#2024-07-02|3131.97
#2024-07-03|3155.46
#2024-07-04|3165.56
#2024-07-05|3173.56
#2024-07-08|3176.28
#2024-07-09|3173.77
#2024-07-10|3200.87
#2024-07-11|3206.45
#2024-07-12|3223.91
#2024-07-15|3226.51
#2024-07-16|3239.80
#2024-07-17|3212.95
#2024-07-18|3187.38
#2024-07-19|3161.80
#2024-07-22|3184.37
#2024-07-23|3184.36
#2024-07-24|3134.96
#2024-07-25|3113.86
#2024-07-26|3140.48
#2024-07-29|3143.41
#2024-07-30|3133.67
#2024-07-31|3182.44
#2024-08-01|3138.62
#2024-08-02|3071.61
#2024-08-05|2969.02
#2024-08-06|3006.43
#2024-08-07|3005.61
#2024-08-08|3047.65
#2024-08-09|3069.21
#2024-08-12|3068.57
#2024-08-13|3113.72
#2024-08-14|3131.80
#2024-08-15|3168.47
#2024-08-16|3188.79
#2024-08-19|3219.22
#2024-08-20|3218.08
#2024-08-21|3229.69
#2024-08-22|3211.58
#2024-08-23|3248.36
#2024-08-26|3245.03
#2024-08-27|3247.85
#2024-08-28|3234.42
#2024-08-29|3234.43
#2024-08-30|3258.97
#2024-09-02|3255.82
#2024-09-03|3203.95
#2024-09-04|3186.31
#2024-09-05|3177.62
#2024-09-06|3139.40
#2024-09-09|3156.49
#2024-09-10|3160.55
#2024-09-11|3178.51
#2024-09-12|3211.31
#2024-09-13|3236.11
#2024-09-16|3243.07
#2024-09-17|3245.32
#2024-09-18|3236.81
#2024-09-19|3288.64
#2024-09-20|3278.95
#2024-09-23|3288.42
#2024-09-24|3304.49
#2024-09-25|3299.11
#2024-09-26|3327.68
#2024-09-27|3339.71
#2024-09-30|3334.05
#2024-10-01|3309.55
#2024-10-02|3306.81
#2024-10-03|3293.83
#2024-10-04|3314.54
#2024-10-07|3301.00
#2024-10-08|3301.72
#2024-10-09|3316.95
#2024-10-10|3315.14
#2024-10-11|3334.52
#2024-10-14|3350.75
#2024-10-15|3331.72
#2024-10-16|3336.47
#2024-10-17|3336.12
#2024-10-18|3353.10
#2024-10-21|3338.85
#2024-10-22|3328.70
#2024-10-23|3301.05
#2024-10-24|3306.62
#2024-10-25|3304.72
#2024-10-28|3316.17
#2024-10-29|3317.06
#2024-10-30|3306.73
#2024-10-31|3258.57
#2024-11-01|3268.08
#2024-11-04|3268.00
#2024-11-05|3301.09
#2024-11-06|3350.24
#2024-11-07|3380.87
#2024-11-08|3383.98
#2024-11-11|3384.91
#2024-11-12|3359.01
#2024-11-13|3349.29
#2024-11-14|3334.30
#2024-11-15|3302.51
#2024-11-18|3313.42
#2024-11-19|3329.15
#2024-11-20|3322.76
#2024-11-21|3339.01
#2024-11-22|3352.65
#2024-11-25|3369.60
#2024-11-26|3373.20
#2024-11-27|3371.37
#2024-11-28|3371.95
#2024-11-29|3389.00
#2024-12-02|3396.76
#2024-12-03|3410.25
#2024-12-04|3425.37
#2024-12-05|3424.36
#2024-12-06|3430.21
#2024-12-09|3418.38
#2024-12-10|3400.91
#2024-12-11|3420.29
#2024-12-12|3408.03
#2024-12-13|3398.40
#2024-12-16|3405.32
#2024-12-17|3389.08
#2024-12-18|3315.48
#2024-12-19|3290.36
#2024-12-20|3309.58
#2024-12-23|3329.16
#2024-12-24|3355.59
#2024-12-25|3356.57
#2024-12-26|3358.42
#2024-12-27|3340.49
#2024-12-30|3310.94
#2024-12-31|3302.55
#2025-01-01|3302.86
#2025-01-02|3298.26
#2025-01-03|3327.05
#2025-01-06|3347.59
#2025-01-07|3324.85
#2025-01-08|3318.86
#2025-01-09|3316.73
#2025-01-10|3270.87
#2025-01-13|3262.51
#2025-01-14|3273.36
#2025-01-15|3324.55
#2025-01-16|3330.49
#2025-01-17|3354.85
#2025-01-20|3367.13
#2025-01-21|3392.34
#2025-01-22|3408.14
#2025-01-23|3421.51
#2025-01-24|3424.97
#2025-01-27|3390.18
#2025-01-28|3407.82
#2025-01-29|3403.14
#2025-01-30|3425.03
#2025-01-31|3410.13
#2025-02-03|3369.71
#2025-02-04|3399.60
#2025-02-05|3420.97
#2025-02-06|3434.54
#2025-02-07|3410.96
#2025-02-10|3426.69
#2025-02-11|3424.59
#2025-02-12|3419.45
#2025-02-13|3458.30
#2025-02-14|3467.06
#2025-02-17|3471.83
#2025-02-18|3481.79
#2025-02-19|3476.88
#2025-02-20|3464.64
#2025-02-21|3426.74
#2025-02-24|3411.85
#2025-02-25|3396.41
#2025-02-26|3405.67
#2025-02-27|3360.89
#2025-02-28|3380.73
#2025-03-03|3352.40
#2025-03-04|3314.65
#2025-03-05|3364.41
#2025-03-06|3335.28
#2025-03-07|3342.00
#2025-03-10|3267.85
#2025-03-11|3244.55
#2025-03-12|3260.96
#2025-03-13|3225.26
#2025-03-14|3282.96
#2025-03-17|3312.55
#2025-03-18|3298.61
#2025-03-19|3321.73
#2025-03-20|3314.66
#2025-03-21|3308.39
#2025-03-24|3346.46
#2025-03-25|3352.74
#2025-03-26|3324.14
#2025-03-27|3313.45
#2025-03-28|3263.79
#2025-03-31|3249.55
#2025-04-01|3269.27
#2025-04-02|3286.31
#2025-04-03|3155.06
#2025-04-04|3008.52
#2025-04-07|2929.80
#2025-04-08|2922.01
#2025-04-09|3082.61
#2025-04-10|3065.08
#2025-04-11|3109.39
#2025-04-14|3149.59
#2025-04-15|3161.31
#2025-04-16|3116.44
#2025-04-17|3125.47
#2025-04-18|3128.42
#2025-04-21|3089.58
#2025-04-22|3141.10
#2025-04-23|3187.59
#2025-04-24|3232.69
#2025-04-25|3250.17
#2025-04-28|3262.04
#2025-04-29|3278.55
#2025-04-30|3286.65
#2025-05-01|3292.80
#2025-05-02|3350.08
#2025-05-05|3339.44
#2025-05-06|3323.08
#2025-05-07|3331.45
#2025-05-08|3340.12
#2025-05-09|3346.38
#2025-05-12|3418.15
#2025-05-13|3440.70
#2025-05-14|3451.67
#2025-05-15|3460.94
#2025-05-16|3478.90
#2025-05-19|3486.77
#2025-05-20|3483.88
#2025-05-21|3454.06
#2025-05-22|3442.52
#2025-05-23|3434.28
#2025-05-26|3444.16
#2025-05-27|3486.97
#2025-05-28|3467.86
#2025-05-29|3484.51
#2025-05-30|3481.26
#2025-06-02|3494.51
#2025-06-03|3507.00
#2025-06-04|3519.60
#2025-06-05|3511.93
#2025-06-06|3533.03
#2025-06-09|3541.86
#2025-06-10|3557.23
#2025-06-11|3555.81
#2025-06-12|3565.86
#2025-06-13|3525.45
#2025-06-16|3557.52
#2025-06-17|3529.46
#2025-06-18|3528.31
#2025-06-19|3512.53
#2025-06-20|3512.23
#2025-06-23|3529.30
#2025-06-24|3581.29
#2025-06-25|3576.33
#2025-06-26|3608.86
#2025-06-27|3629.05
#2025-06-30|3640.91
#2025-07-01|3642.21
#2025-07-02|3655.73
#2025-07-03|3679.94
#2025-07-04|3677.18
#2025-07-07|3652.30
#2025-07-08|3650.68
#2025-07-09|3671.62
#2025-07-10|3680.65
#2025-07-11|3665.44
#2025-07-14|3670.11
#2025-07-15|3655.49
#2025-07-16|3660.16
#2025-07-17|3682.22
#2025-07-18|3688.36
#2025-07-21|3694.65
#2025-07-22|3697.09
#2025-07-23|3736.45
#2025-07-24|3743.23
#2025-07-25|3741.82
#2025-07-28|3733.16
#2025-07-29|3718.34
#2025-07-30|3712.47
#2025-07-31|3694.08
#2025-08-01|3646.92
#2025-08-04|3690.50
#2025-08-05|3688.16
#2025-08-06|3711.37
#2025-08-07|3720.76
#2025-08-08|3739.81
#2025-08-11|3731.54
#2025-08-12|3768.99
#2025-08-13|3795.56
#2025-08-14|3789.04
#2025-08-15|3790.32
#2025-08-18|3788.96
#2025-08-19|3775.68
#2025-08-20|3766.57
#2025-08-21|3754.66
#2025-08-22|3808.61
#2025-08-25|3799.22
#2025-08-26|3797.86
#2025-08-27|3800.49
#2025-08-28|3813.95
#2025-08-29|3795.66
#2025-09-01|3798.05
#2025-09-02|3770.44
#2025-09-03|3782.60
#2025-09-04|3805.93
#2025-09-05|3815.86
#2025-09-08|3829.71
#2025-09-09|3838.89
#2025-09-10|3851.36
#2025-09-11|3878.33
#2025-09-12|3880.33
#2025-09-15|3898.36
#2025-09-16|3899.98
#2025-09-17|3898.00
#2025-09-18|3910.49
#2025-09-19|3918.55
#2025-09-22|3931.60
#2025-09-23|3920.67
#2025-09-24|3906.01
#2025-09-25|3881.90
#2025-09-26|3894.99
#2025-09-29|3910.85
#2025-09-30|3928.64
#2025-10-01|3943.30
#2025-10-02|3952.29
#2025-10-03|3965.43
#2025-10-06|3976.65
#2025-10-07|3959.77
#2025-10-08|3974.99
#2025-10-09|3964.74
#2025-10-10|3881.31
#2025-10-13|3916.02
#2025-10-14|3905.14
#2025-10-15|3936.91
#2025-10-16|3932.28
#2025-10-17|3926.25
#2025-10-20|3974.63
#2025-10-21|3969.49
#2025-10-22|3953.75
#2025-10-23|3971.14
#2025-10-24|3997.02
#2025-10-27|4039.79
#2025-10-28|4041.50
#2025-10-29|4043.04
#2025-10-30|4006.85
#2025-10-31|4011.85
#2025-11-03|4017.79
#2025-11-04|3973.62
#2025-11-05|3977.26
#2025-11-06|3955.61
#2025-11-07|3953.68
#2025-11-10|4007.02
#2025-11-11|4023.37
#2025-11-12|4035.42
#2025-11-13|3991.65
#2025-11-14|3972.17
#2025-11-17|3941.32
#2025-11-18|3893.62
#2025-11-19|3897.91
#2025-11-20|3866.93
#2025-11-21|3876.37
#2025-11-24|3923.00
#2025-11-25|3960.01
#2025-11-26|3998.73
#2025-11-27|4002.01
#2025-11-28|4020.04
#2025-12-01|4003.97
#2025-12-02|4009.82
#2025-12-03|4024.87
#2025-12-04|4041.56
#2025-12-05|4042.77
#2025-12-08|4032.70
#2025-12-09|4026.41
#2025-12-10|4048.19
#2025-12-11|4064.11
#2025-12-12|4041.52