Table Data - NASDAQ Global Large Cap Index
| Title | NASDAQ Global Large Cap Index |
|---|---|
| Series ID | NASDAQNQGLCI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:53 PM CDT |
| Notes | For more information about this series, see: NQGLCI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 813.79 |
| 2001-04-02 | 804.55 |
| 2001-04-03 | 780.38 |
| 2001-04-04 | 783.53 |
| 2001-04-05 | 810.16 |
| 2001-04-06 | 801.48 |
| 2001-04-09 | 805.73 |
| 2001-04-10 | 822.14 |
| 2001-04-11 | 823.08 |
| 2001-04-12 | 834.08 |
| 2001-04-13 | . |
| 2001-04-16 | 829.47 |
| 2001-04-17 | 833.25 |
| 2001-04-18 | 860.14 |
| 2001-04-19 | 873.41 |
| 2001-04-20 | 868.43 |
| 2001-04-23 | 856.86 |
| 2001-04-24 | 849.16 |
| 2001-04-25 | 858.01 |
| 2001-04-26 | 863.40 |
| 2001-04-27 | 872.52 |
| 2001-04-30 | 871.88 |
| 2001-05-01 | 882.88 |
| 2001-05-02 | 883.60 |
| 2001-05-03 | 871.40 |
| 2001-05-04 | 881.59 |
| 2001-05-07 | 881.94 |
| 2001-05-08 | 877.23 |
| 2001-05-09 | 872.21 |
| 2001-05-10 | 874.85 |
| 2001-05-11 | 867.99 |
| 2001-05-14 | 863.18 |
| 2001-05-15 | 867.65 |
| 2001-05-16 | 884.76 |
| 2001-05-17 | 890.23 |
| 2001-05-18 | 891.62 |
| 2001-05-21 | 902.65 |
| 2001-05-22 | 899.92 |
| 2001-05-23 | 888.36 |
| 2001-05-24 | 889.83 |
| 2001-05-25 | 881.13 |
| 2001-05-28 | . |
| 2001-05-29 | 874.29 |
| 2001-05-30 | 861.48 |
| 2001-05-31 | 862.85 |
| 2001-06-01 | 864.41 |
| 2001-06-04 | 868.68 |
| 2001-06-05 | 877.83 |
| 2001-06-06 | 869.87 |
| 2001-06-07 | 873.24 |
| 2001-06-08 | 867.51 |
| 2001-06-11 | 858.56 |
| 2001-06-12 | 854.45 |
| 2001-06-13 | 850.26 |
| 2001-06-14 | 839.89 |
| 2001-06-15 | 835.78 |
| 2001-06-18 | 829.83 |
| 2001-06-19 | 831.41 |
| 2001-06-20 | 834.70 |
| 2001-06-21 | 842.33 |
| 2001-06-22 | 838.38 |
| 2001-06-25 | 835.84 |
| 2001-06-26 | 831.25 |
| 2001-06-27 | 827.56 |
| 2001-06-28 | 833.57 |
| 2001-06-29 | 835.57 |
| 2001-07-02 | 844.59 |
| 2001-07-03 | 841.07 |
| 2001-07-04 | . |
| 2001-07-05 | 826.85 |
| 2001-07-06 | 810.23 |
| 2001-07-09 | 812.77 |
| 2001-07-10 | 805.38 |
| 2001-07-11 | 801.45 |
| 2001-07-12 | 815.89 |
| 2001-07-13 | 819.57 |
| 2001-07-16 | 812.60 |
| 2001-07-17 | 815.42 |
| 2001-07-18 | 812.89 |
| 2001-07-19 | 819.02 |
| 2001-07-20 | 816.48 |
| 2001-07-23 | 805.37 |
| 2001-07-24 | 795.56 |
| 2001-07-25 | 802.40 |
| 2001-07-26 | 808.78 |
| 2001-07-27 | 812.91 |
| 2001-07-30 | 813.95 |
| 2001-07-31 | 821.08 |
| 2001-08-01 | 825.89 |
| 2001-08-02 | 830.64 |
| 2001-08-03 | 826.23 |
| 2001-08-06 | 818.53 |
| 2001-08-07 | 819.52 |
| 2001-08-08 | 807.25 |
| 2001-08-09 | 803.82 |
| 2001-08-10 | 806.69 |
| 2001-08-13 | 808.14 |
| 2001-08-14 | 810.42 |
| 2001-08-15 | 808.15 |
| 2001-08-16 | 805.92 |
| 2001-08-17 | 793.78 |
| 2001-08-20 | 796.72 |
| 2001-08-21 | 793.82 |
| 2001-08-22 | 798.92 |
| 2001-08-23 | 795.43 |
| 2001-08-24 | 809.02 |
| 2001-08-27 | 807.16 |
| 2001-08-28 | 796.30 |
| 2001-08-29 | 789.62 |
| 2001-08-30 | 775.92 |
| 2001-08-31 | 777.67 |
| 2001-09-03 | . |
| 2001-09-04 | 775.13 |
| 2001-09-05 | 769.62 |
| 2001-09-06 | 753.72 |
| 2001-09-07 | 741.57 |
| 2001-09-10 | 741.49 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 705.88 |
| 2001-09-18 | 702.58 |
| 2001-09-19 | 693.39 |
| 2001-09-20 | 671.68 |
| 2001-09-21 | 655.16 |
| 2001-09-24 | 680.64 |
| 2001-09-25 | 688.24 |
| 2001-09-26 | 687.46 |
| 2001-09-27 | 694.97 |
| 2001-09-28 | 709.89 |
| 2001-10-01 | 706.28 |
| 2001-10-02 | 713.24 |
| 2001-10-03 | 722.59 |
| 2001-10-04 | 727.21 |
| 2001-10-05 | 728.52 |
| 2001-10-08 | 724.28 |
| 2001-10-09 | 720.56 |
| 2001-10-10 | 733.54 |
| 2001-10-11 | 743.09 |
| 2001-10-12 | 741.47 |
| 2001-10-15 | 736.28 |
| 2001-10-16 | 741.42 |
| 2001-10-17 | 737.72 |
| 2001-10-18 | 729.52 |
| 2001-10-19 | 727.88 |
| 2001-10-22 | 737.04 |
| 2001-10-23 | 739.30 |
| 2001-10-24 | 741.00 |
| 2001-10-25 | 745.00 |
| 2001-10-26 | 750.16 |
| 2001-10-29 | 736.56 |
| 2001-10-30 | 723.88 |
| 2001-10-31 | 723.78 |
| 2001-11-01 | 737.42 |
| 2001-11-02 | 739.27 |
| 2001-11-05 | 749.16 |
| 2001-11-06 | 757.38 |
| 2001-11-07 | 756.50 |
| 2001-11-08 | 761.50 |
| 2001-11-09 | 759.78 |
| 2001-11-12 | 754.65 |
| 2001-11-13 | 766.68 |
| 2001-11-14 | 768.72 |
| 2001-11-15 | 771.02 |
| 2001-11-16 | 772.01 |
| 2001-11-19 | 778.62 |
| 2001-11-20 | 772.72 |
| 2001-11-21 | 769.09 |
| 2001-11-22 | . |
| 2001-11-23 | 775.32 |
| 2001-11-26 | 780.53 |
| 2001-11-27 | 775.01 |
| 2001-11-28 | 762.88 |
| 2001-11-29 | 767.31 |
| 2001-11-30 | 770.03 |
| 2001-12-03 | 763.34 |
| 2001-12-04 | 772.08 |
| 2001-12-05 | 789.43 |
| 2001-12-06 | 790.05 |
| 2001-12-07 | 783.41 |
| 2001-12-10 | 770.39 |
| 2001-12-11 | 768.43 |
| 2001-12-12 | 769.59 |
| 2001-12-13 | 758.05 |
| 2001-12-14 | 758.46 |
| 2001-12-17 | 767.77 |
| 2001-12-18 | 770.98 |
| 2001-12-19 | 772.17 |
| 2001-12-20 | 767.58 |
| 2001-12-21 | 769.49 |
| 2001-12-24 | 767.95 |
| 2001-12-25 | . |
| 2001-12-26 | 770.16 |
| 2001-12-27 | 778.27 |
| 2001-12-28 | 781.43 |
| 2001-12-31 | 777.54 |
| 2002-01-01 | . |
| 2002-01-02 | 780.24 |
| 2002-01-03 | 787.33 |
| 2002-01-04 | 791.55 |
| 2002-01-07 | 786.21 |
| 2002-01-08 | 780.59 |
| 2002-01-09 | 777.10 |
| 2002-01-10 | 775.61 |
| 2002-01-11 | 771.27 |
| 2002-01-14 | 764.87 |
| 2002-01-15 | 767.61 |
| 2002-01-16 | 756.58 |
| 2002-01-17 | 762.72 |
| 2002-01-18 | 758.10 |
| 2002-01-21 | . |
| 2002-01-22 | 752.66 |
| 2002-01-23 | 757.05 |
| 2002-01-24 | 760.75 |
| 2002-01-25 | 758.78 |
| 2002-01-28 | 759.68 |
| 2002-01-29 | 741.51 |
| 2002-01-30 | 743.41 |
| 2002-01-31 | 753.51 |
| 2002-02-01 | 749.48 |
| 2002-02-04 | 736.02 |
| 2002-02-05 | 730.52 |
| 2002-02-06 | 725.66 |
| 2002-02-07 | 727.20 |
| 2002-02-08 | 735.23 |
| 2002-02-11 | 744.86 |
| 2002-02-12 | 743.54 |
| 2002-02-13 | 748.98 |
| 2002-02-14 | 750.90 |
| 2002-02-15 | 744.03 |
| 2002-02-18 | . |
| 2002-02-19 | 729.19 |
| 2002-02-20 | 733.47 |
| 2002-02-21 | 728.54 |
| 2002-02-22 | 731.50 |
| 2002-02-25 | 741.48 |
| 2002-02-26 | 741.68 |
| 2002-02-27 | 744.81 |
| 2002-02-28 | 743.95 |
| 2002-03-01 | 757.88 |
| 2002-03-04 | 774.97 |
| 2002-03-05 | 771.18 |
| 2002-03-06 | 780.73 |
| 2002-03-07 | 782.29 |
| 2002-03-08 | 784.93 |
| 2002-03-11 | 786.26 |
| 2002-03-12 | 781.67 |
| 2002-03-13 | 776.20 |
| 2002-03-14 | 778.10 |
| 2002-03-15 | 786.13 |
| 2002-03-18 | 785.67 |
| 2002-03-19 | 789.39 |
| 2002-03-20 | 779.27 |
| 2002-03-21 | 778.61 |
| 2002-03-22 | 776.31 |
| 2002-03-25 | 766.63 |
| 2002-03-26 | 769.07 |
| 2002-03-27 | 771.33 |
| 2002-03-28 | 775.09 |
| 2002-03-29 | . |
| 2002-04-01 | 775.03 |
| 2002-04-02 | 771.07 |
| 2002-04-03 | 766.40 |
| 2002-04-04 | 765.01 |
| 2002-04-05 | 762.46 |
| 2002-04-08 | 759.22 |
| 2002-04-09 | 755.36 |
| 2002-04-10 | 763.22 |
| 2002-04-11 | 748.17 |
| 2002-04-12 | 751.22 |
| 2002-04-15 | 749.90 |
| 2002-04-16 | 765.39 |
| 2002-04-17 | 766.76 |
| 2002-04-18 | 765.81 |
| 2002-04-19 | 765.76 |
| 2002-04-22 | 757.43 |
| 2002-04-23 | 753.63 |
| 2002-04-24 | 750.12 |
| 2002-04-25 | 748.38 |
| 2002-04-26 | 740.10 |
| 2002-04-29 | 734.38 |
| 2002-04-30 | 740.10 |
| 2002-05-01 | 745.40 |
| 2002-05-02 | 743.01 |
| 2002-05-03 | 738.66 |
| 2002-05-06 | 728.38 |
| 2002-05-07 | 723.37 |
| 2002-05-08 | 745.14 |
| 2002-05-09 | 737.78 |
| 2002-05-10 | 728.70 |
| 2002-05-13 | 738.09 |
| 2002-05-14 | 748.73 |
| 2002-05-15 | 750.15 |
| 2002-05-16 | 753.03 |
| 2002-05-17 | 759.20 |
| 2002-05-20 | 751.84 |
| 2002-05-21 | 745.68 |
| 2002-05-22 | 747.66 |
| 2002-05-23 | 751.24 |
| 2002-05-24 | 746.42 |
| 2002-05-27 | . |
| 2002-05-28 | 741.63 |
| 2002-05-29 | 738.09 |
| 2002-05-30 | 735.28 |
| 2002-05-31 | 736.34 |
| 2002-06-03 | 724.43 |
| 2002-06-04 | 721.05 |
| 2002-06-05 | 721.89 |
| 2002-06-06 | 713.04 |
| 2002-06-07 | 708.60 |
| 2002-06-10 | 709.80 |
| 2002-06-11 | 703.06 |
| 2002-06-12 | 702.41 |
| 2002-06-13 | 695.60 |
| 2002-06-14 | 689.59 |
| 2002-06-17 | 706.25 |
| 2002-06-18 | 707.21 |
| 2002-06-19 | 696.45 |
| 2002-06-20 | 688.31 |
| 2002-06-21 | 680.19 |
| 2002-06-24 | 678.57 |
| 2002-06-25 | 674.29 |
| 2002-06-26 | 670.76 |
| 2002-06-27 | 680.06 |
| 2002-06-28 | 688.31 |
| 2002-07-01 | 678.86 |
| 2002-07-02 | 663.91 |
| 2002-07-03 | 661.34 |
| 2002-07-04 | . |
| 2002-07-05 | 687.09 |
| 2002-07-08 | 684.31 |
| 2002-07-09 | 673.85 |
| 2002-07-10 | 652.37 |
| 2002-07-11 | 648.37 |
| 2002-07-12 | 647.62 |
| 2002-07-15 | 638.86 |
| 2002-07-16 | 632.03 |
| 2002-07-17 | 639.73 |
| 2002-07-18 | 632.02 |
| 2002-07-19 | 608.93 |
| 2002-07-22 | 586.22 |
| 2002-07-23 | 570.53 |
| 2002-07-24 | 587.52 |
| 2002-07-25 | 591.54 |
| 2002-07-26 | 595.14 |
| 2002-07-29 | 623.43 |
| 2002-07-30 | 627.85 |
| 2002-07-31 | 630.87 |
| 2002-08-01 | 611.95 |
| 2002-08-02 | 604.06 |
| 2002-08-05 | 584.47 |
| 2002-08-06 | 597.46 |
| 2002-08-07 | 606.82 |
| 2002-08-08 | 625.49 |
| 2002-08-09 | 631.11 |
| 2002-08-12 | 626.07 |
| 2002-08-13 | 619.17 |
| 2002-08-14 | 631.91 |
| 2002-08-15 | 640.86 |
| 2002-08-16 | 641.87 |
| 2002-08-19 | 654.30 |
| 2002-08-20 | 646.14 |
| 2002-08-21 | 653.61 |
| 2002-08-22 | 661.82 |
| 2002-08-23 | 649.60 |
| 2002-08-26 | 651.87 |
| 2002-08-27 | 649.92 |
| 2002-08-28 | 635.00 |
| 2002-08-29 | 632.05 |
| 2002-08-30 | 632.27 |
| 2002-09-02 | . |
| 2002-09-03 | 606.55 |
| 2002-09-04 | 612.39 |
| 2002-09-05 | 605.81 |
| 2002-09-06 | 615.57 |
| 2002-09-09 | 617.66 |
| 2002-09-10 | 623.93 |
| 2002-09-11 | 627.21 |
| 2002-09-12 | 612.31 |
| 2002-09-13 | 609.19 |
| 2002-09-16 | 607.97 |
| 2002-09-17 | 600.50 |
| 2002-09-18 | 593.33 |
| 2002-09-19 | 580.20 |
| 2002-09-20 | 579.71 |
| 2002-09-23 | 569.09 |
| 2002-09-24 | 560.42 |
| 2002-09-25 | 570.53 |
| 2002-09-26 | 583.86 |
| 2002-09-27 | 572.20 |
| 2002-09-30 | 561.39 |
| 2002-10-01 | 576.26 |
| 2002-10-02 | 571.47 |
| 2002-10-03 | 565.67 |
| 2002-10-04 | 554.63 |
| 2002-10-07 | 544.65 |
| 2002-10-08 | 547.63 |
| 2002-10-09 | 537.53 |
| 2002-10-10 | 551.29 |
| 2002-10-11 | 572.07 |
| 2002-10-14 | 573.87 |
| 2002-10-15 | 600.26 |
| 2002-10-16 | 589.64 |
| 2002-10-17 | 601.84 |
| 2002-10-18 | 603.96 |
| 2002-10-21 | 610.25 |
| 2002-10-22 | 604.11 |
| 2002-10-23 | 602.95 |
| 2002-10-24 | 600.39 |
| 2002-10-25 | 607.21 |
| 2002-10-28 | 607.19 |
| 2002-10-29 | 597.21 |
| 2002-10-30 | 604.12 |
| 2002-10-31 | 605.09 |
| 2002-11-01 | 610.45 |
| 2002-11-04 | 618.97 |
| 2002-11-05 | 624.52 |
| 2002-11-06 | 625.60 |
| 2002-11-07 | 615.48 |
| 2002-11-08 | 611.12 |
| 2002-11-11 | 600.72 |
| 2002-11-12 | 605.26 |
| 2002-11-13 | 602.98 |
| 2002-11-14 | 614.26 |
| 2002-11-15 | 619.58 |
| 2002-11-18 | 616.59 |
| 2002-11-19 | 612.87 |
| 2002-11-20 | 618.67 |
| 2002-11-21 | 632.00 |
| 2002-11-22 | 631.02 |
| 2002-11-25 | 630.49 |
| 2002-11-26 | 618.55 |
| 2002-11-27 | 632.26 |
| 2002-11-28 | . |
| 2002-11-29 | 633.37 |
| 2002-12-02 | 632.24 |
| 2002-12-03 | 623.72 |
| 2002-12-04 | 621.25 |
| 2002-12-05 | 614.68 |
| 2002-12-06 | 617.92 |
| 2002-12-09 | 606.35 |
| 2002-12-10 | 612.01 |
| 2002-12-11 | 613.30 |
| 2002-12-12 | 610.96 |
| 2002-12-13 | 604.82 |
| 2002-12-16 | 616.81 |
| 2002-12-17 | 613.40 |
| 2002-12-18 | 604.16 |
| 2002-12-19 | 600.92 |
| 2002-12-20 | 607.60 |
| 2002-12-23 | 608.69 |
| 2002-12-24 | 607.45 |
| 2002-12-25 | . |
| 2002-12-26 | 606.84 |
| 2002-12-27 | 596.64 |
| 2002-12-30 | 600.18 |
| 2002-12-31 | 602.04 |
| 2003-01-01 | . |
| 2003-01-02 | 617.02 |
| 2003-01-03 | 619.34 |
| 2003-01-06 | 630.96 |
| 2003-01-07 | 625.40 |
| 2003-01-08 | 616.51 |
| 2003-01-09 | 625.93 |
| 2003-01-10 | 627.16 |
| 2003-01-13 | 627.74 |
| 2003-01-14 | 631.78 |
| 2003-01-15 | 624.14 |
| 2003-01-16 | 622.22 |
| 2003-01-17 | 614.25 |
| 2003-01-20 | . |
| 2003-01-21 | 604.33 |
| 2003-01-22 | 597.70 |
| 2003-01-23 | 602.26 |
| 2003-01-24 | 589.72 |
| 2003-01-27 | 577.66 |
| 2003-01-28 | 582.38 |
| 2003-01-29 | 585.41 |
| 2003-01-30 | 578.87 |
| 2003-01-31 | 583.24 |
| 2003-02-03 | 588.10 |
| 2003-02-04 | 580.23 |
| 2003-02-05 | 580.66 |
| 2003-02-06 | 574.30 |
| 2003-02-07 | 568.56 |
| 2003-02-10 | 569.16 |
| 2003-02-11 | 569.07 |
| 2003-02-12 | 562.87 |
| 2003-02-13 | 562.15 |
| 2003-02-14 | 571.87 |
| 2003-02-17 | . |
| 2003-02-18 | 582.73 |
| 2003-02-19 | 577.37 |
| 2003-02-20 | 574.34 |
| 2003-02-21 | 580.04 |
| 2003-02-24 | 571.75 |
| 2003-02-25 | 568.52 |
| 2003-02-26 | 563.35 |
| 2003-02-27 | 567.80 |
| 2003-02-28 | 571.70 |
| 2003-03-03 | 571.38 |
| 2003-03-04 | 563.40 |
| 2003-03-05 | 565.77 |
| 2003-03-06 | 560.46 |
| 2003-03-07 | 560.52 |
| 2003-03-10 | 548.18 |
| 2003-03-11 | 544.25 |
| 2003-03-12 | 541.29 |
| 2003-03-13 | 557.97 |
| 2003-03-14 | 563.97 |
| 2003-03-17 | 579.10 |
| 2003-03-18 | 581.06 |
| 2003-03-19 | 585.90 |
| 2003-03-20 | 587.63 |
| 2003-03-21 | 599.50 |
| 2003-03-24 | 582.46 |
| 2003-03-25 | 587.92 |
| 2003-03-26 | 586.05 |
| 2003-03-27 | 583.55 |
| 2003-03-28 | 580.66 |
| 2003-03-31 | 569.53 |
| 2003-04-01 | 576.10 |
| 2003-04-02 | 589.08 |
| 2003-04-03 | 587.46 |
| 2003-04-04 | 590.21 |
| 2003-04-07 | 595.85 |
| 2003-04-08 | 593.09 |
| 2003-04-09 | 587.16 |
| 2003-04-10 | 587.98 |
| 2003-04-11 | 586.34 |
| 2003-04-14 | 595.14 |
| 2003-04-15 | 601.19 |
| 2003-04-16 | 596.15 |
| 2003-04-17 | 603.66 |
| 2003-04-18 | . |
| 2003-04-21 | 602.51 |
| 2003-04-22 | 612.57 |
| 2003-04-23 | 617.83 |
| 2003-04-24 | 612.85 |
| 2003-04-25 | 604.56 |
| 2003-04-28 | 614.20 |
| 2003-04-29 | 615.41 |
| 2003-04-30 | 618.00 |
| 2003-05-01 | 618.97 |
| 2003-05-02 | 624.82 |
| 2003-05-05 | 625.51 |
| 2003-05-06 | 632.81 |
| 2003-05-07 | 629.69 |
| 2003-05-08 | 622.57 |
| 2003-05-09 | 630.03 |
| 2003-05-12 | 636.86 |
| 2003-05-13 | 635.62 |
| 2003-05-14 | 634.57 |
| 2003-05-15 | 638.56 |
| 2003-05-16 | 638.51 |
| 2003-05-19 | 625.24 |
| 2003-05-20 | 625.00 |
| 2003-05-21 | 625.59 |
| 2003-05-22 | 631.82 |
| 2003-05-23 | 633.96 |
| 2003-05-26 | . |
| 2003-05-27 | 642.64 |
| 2003-05-28 | 644.83 |
| 2003-05-29 | 645.61 |
| 2003-05-30 | 650.55 |
| 2003-06-02 | 656.52 |
| 2003-06-03 | 657.21 |
| 2003-06-04 | 664.71 |
| 2003-06-05 | 668.19 |
| 2003-06-06 | 668.78 |
| 2003-06-09 | 663.52 |
| 2003-06-10 | 666.80 |
| 2003-06-11 | 675.92 |
| 2003-06-12 | 677.97 |
| 2003-06-13 | 672.66 |
| 2003-06-16 | 685.08 |
| 2003-06-17 | 688.22 |
| 2003-06-18 | 686.92 |
| 2003-06-19 | 677.77 |
| 2003-06-20 | 678.73 |
| 2003-06-23 | 668.35 |
| 2003-06-24 | 666.95 |
| 2003-06-25 | 665.15 |
| 2003-06-26 | 667.32 |
| 2003-06-27 | 663.77 |
| 2003-06-30 | 661.33 |
| 2003-07-01 | 663.90 |
| 2003-07-02 | 672.44 |
| 2003-07-03 | 671.73 |
| 2003-07-04 | . |
| 2003-07-07 | 681.40 |
| 2003-07-08 | 681.52 |
| 2003-07-09 | 677.87 |
| 2003-07-10 | 670.49 |
| 2003-07-11 | 674.41 |
| 2003-07-14 | 680.70 |
| 2003-07-15 | 677.04 |
| 2003-07-16 | 672.75 |
| 2003-07-17 | 664.00 |
| 2003-07-18 | 669.40 |
| 2003-07-21 | 663.28 |
| 2003-07-22 | 668.06 |
| 2003-07-23 | 670.11 |
| 2003-07-24 | 671.27 |
| 2003-07-25 | 678.50 |
| 2003-07-28 | 679.79 |
| 2003-07-29 | 676.12 |
| 2003-07-30 | 672.89 |
| 2003-07-31 | 674.00 |
| 2003-08-01 | 668.29 |
| 2003-08-04 | 668.62 |
| 2003-08-05 | 661.97 |
| 2003-08-06 | 660.06 |
| 2003-08-07 | 664.44 |
| 2003-08-08 | 666.54 |
| 2003-08-11 | 669.57 |
| 2003-08-12 | 674.51 |
| 2003-08-13 | 673.04 |
| 2003-08-14 | 678.33 |
| 2003-08-15 | 678.82 |
| 2003-08-18 | 683.44 |
| 2003-08-19 | 684.27 |
| 2003-08-20 | 683.67 |
| 2003-08-21 | 684.83 |
| 2003-08-22 | 679.36 |
| 2003-08-25 | 678.20 |
| 2003-08-26 | 677.47 |
| 2003-08-27 | 679.06 |
| 2003-08-28 | 682.18 |
| 2003-08-29 | 685.19 |
| 2003-09-01 | . |
| 2003-09-02 | 693.06 |
| 2003-09-03 | 697.08 |
| 2003-09-04 | 698.57 |
| 2003-09-05 | 697.17 |
| 2003-09-08 | 703.80 |
| 2003-09-09 | 700.43 |
| 2003-09-10 | 693.88 |
| 2003-09-11 | 695.52 |
| 2003-09-12 | 697.46 |
| 2003-09-15 | 695.85 |
| 2003-09-16 | 703.55 |
| 2003-09-17 | 704.14 |
| 2003-09-18 | 711.79 |
| 2003-09-19 | 709.71 |
| 2003-09-22 | 701.59 |
| 2003-09-23 | 704.01 |
| 2003-09-24 | 696.01 |
| 2003-09-25 | 691.63 |
| 2003-09-26 | 686.65 |
| 2003-09-29 | 690.25 |
| 2003-09-30 | 684.61 |
| 2003-10-01 | 698.58 |
| 2003-10-02 | 701.82 |
| 2003-10-03 | 709.86 |
| 2003-10-06 | 712.12 |
| 2003-10-07 | 715.67 |
| 2003-10-08 | 712.64 |
| 2003-10-09 | 717.92 |
| 2003-10-10 | 719.24 |
| 2003-10-13 | 723.41 |
| 2003-10-14 | 725.15 |
| 2003-10-15 | 723.86 |
| 2003-10-16 | 726.90 |
| 2003-10-17 | 721.13 |
| 2003-10-20 | 723.96 |
| 2003-10-21 | 725.02 |
| 2003-10-22 | 716.28 |
| 2003-10-23 | 712.36 |
| 2003-10-24 | 711.23 |
| 2003-10-27 | 713.46 |
| 2003-10-28 | 722.02 |
| 2003-10-29 | 724.24 |
| 2003-10-30 | 724.43 |
| 2003-10-31 | 723.58 |
| 2003-11-03 | 727.86 |
| 2003-11-04 | 727.24 |
| 2003-11-05 | 724.96 |
| 2003-11-06 | 725.48 |
| 2003-11-07 | 727.04 |
| 2003-11-10 | 723.10 |
| 2003-11-11 | 720.35 |
| 2003-11-12 | 728.12 |
| 2003-11-13 | 731.58 |
| 2003-11-14 | 729.64 |
| 2003-11-17 | 721.17 |
| 2003-11-18 | 719.53 |
| 2003-11-19 | 719.96 |
| 2003-11-20 | 716.88 |
| 2003-11-21 | 718.35 |
| 2003-11-24 | 725.73 |
| 2003-11-25 | 727.77 |
| 2003-11-26 | 731.84 |
| 2003-11-27 | . |
| 2003-11-28 | 733.36 |
| 2003-12-01 | 742.35 |
| 2003-12-02 | 742.70 |
| 2003-12-03 | 743.83 |
| 2003-12-04 | 745.02 |
| 2003-12-05 | 741.16 |
| 2003-12-08 | 743.50 |
| 2003-12-09 | 741.49 |
| 2003-12-10 | 738.79 |
| 2003-12-11 | 743.99 |
| 2003-12-12 | 747.97 |
| 2003-12-15 | 748.11 |
| 2003-12-16 | 749.09 |
| 2003-12-17 | 749.49 |
| 2003-12-18 | 756.57 |
| 2003-12-19 | 757.62 |
| 2003-12-22 | 760.39 |
| 2003-12-23 | 762.82 |
| 2003-12-24 | 763.37 |
| 2003-12-25 | . |
| 2003-12-26 | 764.45 |
| 2003-12-29 | 771.90 |
| 2003-12-30 | 774.83 |
| 2003-12-31 | 777.80 |
| 2004-01-01 | . |
| 2004-01-02 | 779.48 |
| 2004-01-05 | 789.99 |
| 2004-01-06 | 791.33 |
| 2004-01-07 | 789.80 |
| 2004-01-08 | 794.78 |
| 2004-01-09 | 793.18 |
| 2004-01-12 | 794.25 |
| 2004-01-13 | 791.61 |
| 2004-01-14 | 795.32 |
| 2004-01-15 | 793.12 |
| 2004-01-16 | 795.13 |
| 2004-01-19 | . |
| 2004-01-20 | 798.71 |
| 2004-01-21 | 804.25 |
| 2004-01-22 | 804.99 |
| 2004-01-23 | 803.56 |
| 2004-01-26 | 806.02 |
| 2004-01-27 | 802.71 |
| 2004-01-28 | 796.20 |
| 2004-01-29 | 791.56 |
| 2004-01-30 | 789.38 |
| 2004-02-02 | 791.53 |
| 2004-02-03 | 793.08 |
| 2004-02-04 | 786.70 |
| 2004-02-05 | 788.66 |
| 2004-02-06 | 798.09 |
| 2004-02-09 | 799.91 |
| 2004-02-10 | 802.85 |
| 2004-02-11 | 807.98 |
| 2004-02-12 | 808.51 |
| 2004-02-13 | 805.92 |
| 2004-02-16 | . |
| 2004-02-17 | 814.21 |
| 2004-02-18 | 811.44 |
| 2004-02-19 | 809.08 |
| 2004-02-20 | 803.66 |
| 2004-02-23 | 803.04 |
| 2004-02-24 | 800.97 |
| 2004-02-25 | 801.26 |
| 2004-02-26 | 800.45 |
| 2004-02-27 | 802.05 |
| 2004-03-01 | 810.88 |
| 2004-03-02 | 806.99 |
| 2004-03-03 | 803.28 |
| 2004-03-04 | 807.13 |
| 2004-03-05 | 812.39 |
| 2004-03-08 | 807.58 |
| 2004-03-09 | 804.60 |
| 2004-03-10 | 792.69 |
| 2004-03-11 | 779.40 |
| 2004-03-12 | 782.81 |
| 2004-03-15 | 773.74 |
| 2004-03-16 | 780.17 |
| 2004-03-17 | 787.56 |
| 2004-03-18 | 788.40 |
| 2004-03-19 | 783.46 |
| 2004-03-22 | 772.22 |
| 2004-03-23 | 770.79 |
| 2004-03-24 | 768.61 |
| 2004-03-25 | 778.12 |
| 2004-03-26 | 778.37 |
| 2004-03-29 | 788.34 |
| 2004-03-30 | 791.16 |
| 2004-03-31 | 793.34 |
| 2004-04-01 | 799.99 |
| 2004-04-02 | 804.16 |
| 2004-04-05 | 808.15 |
| 2004-04-06 | 807.33 |
| 2004-04-07 | 806.00 |
| 2004-04-08 | 805.33 |
| 2004-04-09 | . |
| 2004-04-12 | 807.48 |
| 2004-04-13 | 799.02 |
| 2004-04-14 | 793.47 |
| 2004-04-15 | 792.59 |
| 2004-04-16 | 797.72 |
| 2004-04-19 | 798.27 |
| 2004-04-20 | 791.83 |
| 2004-04-21 | 790.13 |
| 2004-04-22 | 796.93 |
| 2004-04-23 | 798.34 |
| 2004-04-26 | 798.01 |
| 2004-04-27 | 798.26 |
| 2004-04-28 | 786.76 |
| 2004-04-29 | 781.61 |
| 2004-04-30 | 776.32 |
| 2004-05-03 | 780.79 |
| 2004-05-04 | 785.88 |
| 2004-05-05 | 789.16 |
| 2004-05-06 | 780.18 |
| 2004-05-07 | 768.62 |
| 2004-05-10 | 751.29 |
| 2004-05-11 | 756.37 |
| 2004-05-12 | 758.73 |
| 2004-05-13 | 756.89 |
| 2004-05-14 | 754.51 |
| 2004-05-17 | 746.67 |
| 2004-05-18 | 752.25 |
| 2004-05-19 | 759.61 |
| 2004-05-20 | 755.57 |
| 2004-05-21 | 760.70 |
| 2004-05-24 | 761.85 |
| 2004-05-25 | 769.47 |
| 2004-05-26 | 772.89 |
| 2004-05-27 | 780.76 |
| 2004-05-28 | 779.21 |
| 2004-05-31 | . |
| 2004-06-01 | 778.77 |
| 2004-06-02 | 781.25 |
| 2004-06-03 | 775.63 |
| 2004-06-04 | 779.72 |
| 2004-06-07 | 793.29 |
| 2004-06-08 | 793.84 |
| 2004-06-09 | 785.33 |
| 2004-06-10 | 787.45 |
| 2004-06-11 | . |
| 2004-06-14 | 776.87 |
| 2004-06-15 | 781.27 |
| 2004-06-16 | 783.58 |
| 2004-06-17 | 784.43 |
| 2004-06-18 | 786.75 |
| 2004-06-21 | 785.37 |
| 2004-06-22 | 784.12 |
| 2004-06-23 | 789.18 |
| 2004-06-24 | 792.77 |
| 2004-06-25 | 789.66 |
| 2004-06-28 | 791.02 |
| 2004-06-29 | 789.60 |
| 2004-06-30 | 791.22 |
| 2004-07-01 | 786.67 |
| 2004-07-02 | 785.07 |
| 2004-07-05 | . |
| 2004-07-06 | 778.70 |
| 2004-07-07 | 780.94 |
| 2004-07-08 | 777.80 |
| 2004-07-09 | 779.98 |
| 2004-07-12 | 780.54 |
| 2004-07-13 | 779.49 |
| 2004-07-14 | 777.88 |
| 2004-07-15 | 772.63 |
| 2004-07-16 | 772.54 |
| 2004-07-19 | 771.30 |
| 2004-07-20 | 772.77 |
| 2004-07-21 | 766.40 |
| 2004-07-22 | 764.81 |
| 2004-07-23 | 756.99 |
| 2004-07-26 | 754.08 |
| 2004-07-27 | 758.03 |
| 2004-07-28 | 758.76 |
| 2004-07-29 | 763.54 |
| 2004-07-30 | 765.45 |
| 2004-08-02 | 767.16 |
| 2004-08-03 | 765.84 |
| 2004-08-04 | 762.25 |
| 2004-08-05 | 755.41 |
| 2004-08-06 | 747.57 |
| 2004-08-09 | 745.89 |
| 2004-08-10 | 753.50 |
| 2004-08-11 | 749.14 |
| 2004-08-12 | 743.73 |
| 2004-08-13 | 745.14 |
| 2004-08-16 | 752.19 |
| 2004-08-17 | 753.92 |
| 2004-08-18 | 759.22 |
| 2004-08-19 | 760.91 |
| 2004-08-20 | 763.04 |
| 2004-08-23 | 762.76 |
| 2004-08-24 | 761.56 |
| 2004-08-25 | 765.69 |
| 2004-08-26 | 767.92 |
| 2004-08-27 | 770.29 |
| 2004-08-30 | 766.03 |
| 2004-08-31 | 767.78 |
| 2004-09-01 | 771.20 |
| 2004-09-02 | 776.67 |
| 2004-09-03 | 773.04 |
| 2004-09-06 | . |
| 2004-09-07 | 779.03 |
| 2004-09-08 | 777.74 |
| 2004-09-09 | 777.15 |
| 2004-09-10 | 782.68 |
| 2004-09-13 | 785.15 |
| 2004-09-14 | 787.42 |
| 2004-09-15 | 780.48 |
| 2004-09-16 | 782.85 |
| 2004-09-17 | 786.00 |
| 2004-09-20 | 782.94 |
| 2004-09-21 | 789.23 |
| 2004-09-22 | 781.15 |
| 2004-09-23 | 778.85 |
| 2004-09-24 | 778.55 |
| 2004-09-27 | 773.94 |
| 2004-09-28 | 777.67 |
| 2004-09-29 | 780.71 |
| 2004-09-30 | 782.26 |
| 2004-10-01 | 793.56 |
| 2004-10-04 | 796.66 |
| 2004-10-05 | 797.60 |
| 2004-10-06 | 800.92 |
| 2004-10-07 | 795.22 |
| 2004-10-08 | 793.96 |
| 2004-10-11 | 794.40 |
| 2004-10-12 | 788.71 |
| 2004-10-13 | 784.29 |
| 2004-10-14 | 780.51 |
| 2004-10-15 | 783.71 |
| 2004-10-18 | 785.72 |
| 2004-10-19 | 784.27 |
| 2004-10-20 | 782.95 |
| 2004-10-21 | 785.41 |
| 2004-10-22 | 781.56 |
| 2004-10-25 | 779.20 |
| 2004-10-26 | 786.61 |
| 2004-10-27 | 795.86 |
| 2004-10-28 | 798.74 |
| 2004-10-29 | 799.08 |
| 2004-11-01 | 801.14 |
| 2004-11-02 | 803.25 |
| 2004-11-03 | 812.39 |
| 2004-11-04 | 821.13 |
| 2004-11-05 | 825.64 |
| 2004-11-08 | 824.83 |
| 2004-11-09 | 823.40 |
| 2004-11-10 | 822.93 |
| 2004-11-11 | 828.64 |
| 2004-11-12 | 836.31 |
| 2004-11-15 | 836.21 |
| 2004-11-16 | 832.23 |
| 2004-11-17 | 839.39 |
| 2004-11-18 | 838.64 |
| 2004-11-19 | 833.13 |
| 2004-11-22 | 832.77 |
| 2004-11-23 | 833.95 |
| 2004-11-24 | 837.35 |
| 2004-11-25 | . |
| 2004-11-26 | 841.23 |
| 2004-11-29 | 840.92 |
| 2004-11-30 | 837.49 |
| 2004-12-01 | 846.51 |
| 2004-12-02 | 847.73 |
| 2004-12-03 | 849.08 |
| 2004-12-06 | 848.16 |
| 2004-12-07 | 842.89 |
| 2004-12-08 | 839.62 |
| 2004-12-09 | 839.32 |
| 2004-12-10 | 838.14 |
| 2004-12-13 | 846.52 |
| 2004-12-14 | 849.22 |
| 2004-12-15 | 854.15 |
| 2004-12-16 | 851.61 |
| 2004-12-17 | 846.10 |
| 2004-12-20 | 850.76 |
| 2004-12-21 | 854.08 |
| 2004-12-22 | 857.80 |
| 2004-12-23 | 860.87 |
| 2004-12-24 | . |
| 2004-12-27 | 862.17 |
| 2004-12-28 | 865.96 |
| 2004-12-29 | 864.87 |
| 2004-12-30 | 867.18 |
| 2004-12-31 | 866.65 |
| 2005-01-03 | 861.14 |
| 2005-01-04 | 851.44 |
| 2005-01-05 | 846.63 |
| 2005-01-06 | 846.43 |
| 2005-01-07 | 844.92 |
| 2005-01-10 | 847.89 |
| 2005-01-11 | 844.94 |
| 2005-01-12 | 847.89 |
| 2005-01-13 | 842.89 |
| 2005-01-14 | 845.25 |
| 2005-01-17 | . |
| 2005-01-18 | 849.45 |
| 2005-01-19 | 845.42 |
| 2005-01-20 | 837.75 |
| 2005-01-21 | 835.49 |
| 2005-01-24 | 835.34 |
| 2005-01-25 | 836.21 |
| 2005-01-26 | 842.35 |
| 2005-01-27 | 842.70 |
#2005-01-28| 839.82
#2005-01-31| 846.58
#2005-02-01| 850.92
#2005-02-02| 854.13
#2005-02-03| 850.68
#2005-02-04| 858.56
#2005-02-07| 857.70
#2005-02-08| 856.65
#2005-02-09| 853.05
#2005-02-10| 858.11
#2005-02-11| 863.34
#2005-02-14| 867.17
#2005-02-15| 869.99
#2005-02-16| 868.56
#2005-02-17| 866.57
#2005-02-18| 867.97
#2005-02-21| .
#2005-02-22| 863.57
#2005-02-23| 862.98
#2005-02-24| 866.93
#2005-02-25| 875.60
#2005-02-28| 874.73
#2005-03-01| 877.02
#2005-03-02| 875.45
#2005-03-03| 876.26
#2005-03-04| 885.78
#2005-03-07| 885.70
#2005-03-08| 885.48
#2005-03-09| 879.93
#2005-03-10| 878.02
#2005-03-11| 876.40
#2005-03-14| 876.22
#2005-03-15| 872.83
#2005-03-16| 868.00
#2005-03-17| 867.51
#2005-03-18| 866.27
#2005-03-21| 861.22
#2005-03-22| 857.22
#2005-03-23| 850.83
#2005-03-24| 849.86
#2005-03-25| .
#2005-03-28| 849.58
#2005-03-29| 844.99
#2005-03-30| 851.66
#2005-03-31| 853.67
#2005-04-01| 851.87
#2005-04-04| 848.40
#2005-04-05| 853.19
#2005-04-06| 855.72
#2005-04-07| 860.69
#2005-04-08| 856.03
#2005-04-11| 857.33
#2005-04-12| 856.57
#2005-04-13| 852.59
#2005-04-14| 843.77
#2005-04-15| 833.81
#2005-04-18| 829.34
#2005-04-19| 836.02
#2005-04-20| 829.91
#2005-04-21| 839.35
#2005-04-22| 838.73
#2005-04-25| 842.30
#2005-04-26| 837.03
#2005-04-27| 835.31
#2005-04-28| 828.66
#2005-04-29| 834.83
#2005-05-02| 836.75
#2005-05-03| 838.08
#2005-05-04| 847.93
#2005-05-05| 848.39
#2005-05-06| 848.54
#2005-05-09| 849.92
#2005-05-10| 843.79
#2005-05-11| 842.94
#2005-05-12| 836.61
#2005-05-13| 832.18
#2005-05-16| 834.39
#2005-05-17| 837.81
#2005-05-18| 845.65
#2005-05-19| 850.36
#2005-05-20| 848.00
#2005-05-23| 852.31
#2005-05-24| 853.03
#2005-05-25| 850.54
#2005-05-26| 853.74
#2005-05-27| 855.83
#2005-05-30| .
#2005-05-31| 850.65
#2005-06-01| 856.50
#2005-06-02| 858.22
#2005-06-03| 855.20
#2005-06-06| 855.77
#2005-06-07| 857.71
#2005-06-08| 857.76
#2005-06-09| 856.78
#2005-06-10| 856.03
#2005-06-13| 855.58
#2005-06-14| 857.46
#2005-06-15| 859.98
#2005-06-16| 863.15
#2005-06-17| 869.98
#2005-06-20| 867.42
#2005-06-21| 867.63
#2005-06-22| 868.76
#2005-06-23| 862.54
#2005-06-24| 857.20
#2005-06-27| 855.37
#2005-06-28| 860.12
#2005-06-29| 859.71
#2005-06-30| 855.84
#2005-07-01| 855.86
#2005-07-04| .
#2005-07-05| 858.89
#2005-07-06| 856.97
#2005-07-07| 854.02
#2005-07-08| 862.80
#2005-07-11| 871.49
#2005-07-12| 875.85
#2005-07-13| 875.08
#2005-07-14| 878.48
#2005-07-15| 877.35
#2005-07-18| 874.78
#2005-07-19| 877.61
#2005-07-20| 879.98
#2005-07-21| 880.83
#2005-07-22| 883.77
#2005-07-25| 881.70
#2005-07-26| 880.76
#2005-07-27| 885.00
#2005-07-28| 890.50
#2005-07-29| 888.72
#2005-08-01| 891.36
#2005-08-02| 898.89
#2005-08-03| 901.50
#2005-08-04| 896.79
#2005-08-05| 889.48
#2005-08-08| 890.78
#2005-08-09| 895.43
#2005-08-10| 900.08
#2005-08-11| 905.68
#2005-08-12| 902.32
#2005-08-15| 901.96
#2005-08-16| 894.49
#2005-08-17| 892.81
#2005-08-18| 886.99
#2005-08-19| 889.19
#2005-08-22| 894.37
#2005-08-23| 889.95
#2005-08-24| 886.30
#2005-08-25| 886.54
#2005-08-26| 882.96
#2005-08-29| 883.59
#2005-08-30| 881.35
#2005-08-31| 891.19
#2005-09-01| 899.52
#2005-09-02| 900.43
#2005-09-05| .
#2005-09-06| 909.24
#2005-09-07| 910.37
#2005-09-08| 907.28
#2005-09-09| 914.50
#2005-09-12| 911.99
#2005-09-13| 905.97
#2005-09-14| 906.45
#2005-09-15| 905.77
#2005-09-16| 911.32
#2005-09-19| 908.79
#2005-09-20| 907.76
#2005-09-21| 903.01
#2005-09-22| 900.96
#2005-09-23| 899.68
#2005-09-26| 904.26
#2005-09-27| 902.13
#2005-09-28| 906.73
#2005-09-29| 912.59
#2005-09-30| 914.80
#2005-10-03| 912.53
#2005-10-04| 909.13
#2005-10-05| 896.63
#2005-10-06| 890.30
#2005-10-07| 891.12
#2005-10-10| 887.57
#2005-10-11| 888.36
#2005-10-12| 882.95
#2005-10-13| 876.00
#2005-10-14| 882.61
#2005-10-17| 883.16
#2005-10-18| 874.40
#2005-10-19| 876.90
#2005-10-20| 870.41
#2005-10-21| 871.39
#2005-10-24| 881.46
#2005-10-25| 883.73
#2005-10-26| 882.60
#2005-10-27| 875.62
#2005-10-28| 881.62
#2005-10-31| 890.48
#2005-11-01| 891.80
#2005-11-02| 900.09
#2005-11-03| 905.43
#2005-11-04| 901.63
#2005-11-07| 903.23
#2005-11-08| 901.50
#2005-11-09| 901.09
#2005-11-10| 904.77
#2005-11-11| 909.12
#2005-11-14| 907.67
#2005-11-15| 903.59
#2005-11-16| 904.10
#2005-11-17| 913.42
#2005-11-18| 917.54
#2005-11-21| 922.24
#2005-11-22| 923.62
#2005-11-23| 929.50
#2005-11-24| .
#2005-11-25| 930.01
#2005-11-28| 926.18
#2005-11-29| 925.19
#2005-11-30| 920.59
#2005-12-01| 930.62
#2005-12-02| 934.61
#2005-12-05| 934.67
#2005-12-06| 937.35
#2005-12-07| 933.96
#2005-12-08| 934.27
#2005-12-09| 936.20
#2005-12-12| 941.33
#2005-12-13| 944.46
#2005-12-14| 948.42
#2005-12-15| 944.29
#2005-12-16| 946.25
#2005-12-19| 943.75
#2005-12-20| 942.56
#2005-12-21| 944.66
#2005-12-22| 947.91
#2005-12-23| 948.67
#2005-12-26| .
#2005-12-27| 943.51
#2005-12-28| 945.50
#2005-12-29| 944.53
#2005-12-30| 938.61
#2006-01-02| .
#2006-01-03| 954.99
#2006-01-04| 964.79
#2006-01-05| 964.78
#2006-01-06| 973.86
#2006-01-09| 975.54
#2006-01-10| 972.50
#2006-01-11| 977.73
#2006-01-12| 974.87
#2006-01-13| 974.38
#2006-01-16| .
#2006-01-17| 967.68
#2006-01-18| 959.69
#2006-01-19| 968.15
#2006-01-20| 957.23
#2006-01-23| 960.93
#2006-01-24| 962.84
#2006-01-25| 964.77
#2006-01-26| 971.67
#2006-01-27| 979.59
#2006-01-30| 979.45
#2006-01-31| 980.69
#2006-02-01| 981.96
#2006-02-02| 973.78
#2006-02-03| 966.96
#2006-02-06| 968.87
#2006-02-07| 962.08
#2006-02-08| 961.49
#2006-02-09| 965.28
#2006-02-10| 964.07
#2006-02-13| 960.36
#2006-02-14| 965.99
#2006-02-15| 967.59
#2006-02-16| 973.91
#2006-02-17| 974.74
#2006-02-20| .
#2006-02-21| 975.12
#2006-02-22| 978.70
#2006-02-23| 979.75
#2006-02-24| 980.71
#2006-02-27| 985.45
#2006-02-28| 976.92
#2006-03-01| 982.98
#2006-03-02| 982.37
#2006-03-03| 980.78
#2006-03-06| 978.01
#2006-03-07| 969.08
#2006-03-08| 967.07
#2006-03-09| 968.06
#2006-03-10| 972.09
#2006-03-13| 978.64
#2006-03-14| 987.35
#2006-03-15| 991.83
#2006-03-16| 995.18
#2006-03-17| 998.06
#2006-03-20| 998.80
#2006-03-21| 992.45
#2006-03-22| 995.58
#2006-03-23| 991.17
#2006-03-24| 994.91
#2006-03-27| 993.64
#2006-03-28| 989.11
#2006-03-29| 992.05
#2006-03-30| 999.93
#2006-03-31| 994.85
#2006-04-03|1001.68
#2006-04-04|1007.22
#2006-04-05|1011.88
#2006-04-06|1012.94
#2006-04-07|1003.77
#2006-04-10|1004.72
#2006-04-11| 997.55
#2006-04-12| 995.02
#2006-04-13| 995.88
#2006-04-14| .
#2006-04-17|1000.09
#2006-04-18|1011.23
#2006-04-19|1018.65
#2006-04-20|1019.18
#2006-04-21|1023.68
#2006-04-24|1020.41
#2006-04-25|1018.36
#2006-04-26|1022.79
#2006-04-27|1025.51
#2006-04-28|1025.64
#2006-05-01|1026.79
#2006-05-02|1035.18
#2006-05-03|1029.81
#2006-05-04|1034.51
#2006-05-05|1045.72
#2006-05-08|1048.24
#2006-05-09|1051.11
#2006-05-10|1048.15
#2006-05-11|1039.27
#2006-05-12|1024.94
#2006-05-15|1015.46
#2006-05-16|1014.05
#2006-05-17| 996.48
#2006-05-18| 986.63
#2006-05-19| 984.01
#2006-05-22| 971.26
#2006-05-23| 976.80
#2006-05-24| 970.32
#2006-05-25| 980.57
#2006-05-26| 990.95
#2006-05-29| .
#2006-05-30| 980.38
#2006-05-31| 982.43
#2006-06-01| 989.83
#2006-06-02| 997.93
#2006-06-05| 985.67
#2006-06-06| 971.76
#2006-06-07| 965.30
#2006-06-08| 948.19
#2006-06-09| 953.15
#2006-06-12| 942.17
#2006-06-13| 922.73
#2006-06-14| 928.37
#2006-06-15| 947.83
#2006-06-16| 949.55
#2006-06-19| 943.15
#2006-06-20| 943.50
#2006-06-21| 951.08
#2006-06-22| 950.45
#2006-06-23| 948.85
#2006-06-26| 951.33
#2006-06-27| 946.92
#2006-06-28| 947.64
#2006-06-29| 967.24
#2006-06-30| 982.22
#2006-07-03| 989.35
#2006-07-04| .
#2006-07-05| 978.65
#2006-07-06| 983.70
#2006-07-07| 982.73
#2006-07-10| 984.03
#2006-07-11| 982.93
#2006-07-12| 974.89
#2006-07-13| 961.79
#2006-07-14| 951.22
#2006-07-17| 944.47
#2006-07-18| 942.09
#2006-07-19| 959.90
#2006-07-20| 962.21
#2006-07-21| 956.29
#2006-07-24| 968.32
#2006-07-25| 974.44
#2006-07-26| 975.13
#2006-07-27| 982.45
#2006-07-28| 992.12
#2006-07-31| 990.16
#2006-08-01| 982.87
#2006-08-02| 991.84
#2006-08-03| 989.78
#2006-08-04| 996.28
#2006-08-07| 988.89
#2006-08-08| 988.80
#2006-08-09| 991.46
#2006-08-10| 988.26
#2006-08-11| 985.76
#2006-08-14| 988.32
#2006-08-15| 999.52
#2006-08-16|1009.00
#2006-08-17|1011.00
#2006-08-18|1010.35
#2006-08-21|1009.81
#2006-08-22|1010.12
#2006-08-23|1005.36
#2006-08-24|1005.17
#2006-08-25|1003.22
#2006-08-28|1007.30
#2006-08-29|1009.64
#2006-08-30|1013.39
#2006-08-31|1012.38
#2006-09-01|1017.00
#2006-09-04| .
#2006-09-05|1021.23
#2006-09-06|1010.02
#2006-09-07|1000.45
#2006-09-08|1001.17
#2006-09-11| 995.75
#2006-09-12|1004.55
#2006-09-13|1008.23
#2006-09-14|1009.80
#2006-09-15|1008.91
#2006-09-18|1011.94
#2006-09-19|1009.75
#2006-09-20|1013.03
#2006-09-21|1012.68
#2006-09-22|1008.06
#2006-09-25|1010.05
#2006-09-26|1015.93
#2006-09-27|1022.25
#2006-09-28|1024.10
#2006-09-29|1022.00
#2006-10-02|1022.77
#2006-10-03|1021.12
#2006-10-04|1027.07
#2006-10-05|1033.85
#2006-10-06|1029.52
#2006-10-09|1030.15
#2006-10-10|1032.21
#2006-10-11|1030.50
#2006-10-12|1037.54
#2006-10-13|1040.92
#2006-10-16|1045.74
#2006-10-17|1040.22
#2006-10-18|1042.96
#2006-10-19|1046.04
#2006-10-20|1048.45
#2006-10-23|1051.71
#2006-10-24|1052.23
#2006-10-25|1056.81
#2006-10-26|1062.99
#2006-10-27|1058.74
#2006-10-30|1055.29
#2006-10-31|1057.16
#2006-11-01|1055.24
#2006-11-02|1053.52
#2006-11-03|1052.22
#2006-11-06|1062.06
#2006-11-07|1068.67
#2006-11-08|1067.28
#2006-11-09|1064.50
#2006-11-10|1066.17
#2006-11-13|1065.67
#2006-11-14|1070.58
#2006-11-15|1074.04
#2006-11-16|1075.19
#2006-11-17|1073.03
#2006-11-20|1070.94
#2006-11-21|1074.03
#2006-11-22|1080.85
#2006-11-23| .
#2006-11-24|1079.74
#2006-11-27|1068.62
#2006-11-28|1068.33
#2006-11-29|1080.78
#2006-11-30|1084.14
#2006-12-01|1082.13
#2006-12-04|1088.62
#2006-12-05|1093.94
#2006-12-06|1094.88
#2006-12-07|1094.16
#2006-12-08|1094.10
#2006-12-11|1093.99
#2006-12-12|1095.09
#2006-12-13|1097.19
#2006-12-14|1105.00
#2006-12-15|1106.05
#2006-12-18|1104.17
#2006-12-19|1103.09
#2006-12-20|1106.23
#2006-12-21|1103.21
#2006-12-22|1098.41
#2006-12-25| .
#2006-12-26|1099.90
#2006-12-27|1109.51
#2006-12-28|1110.35
#2006-12-29|1108.15
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1111.87
#2007-01-04|1107.69
#2007-01-05|1096.89
#2007-01-08|1097.38
#2007-01-09|1096.01
#2007-01-10|1090.33
#2007-01-11|1098.33
#2007-01-12|1107.34
#2007-01-15| .
#2007-01-16|1110.09
#2007-01-17|1109.86
#2007-01-18|1108.10
#2007-01-19|1111.75
#2007-01-22|1109.51
#2007-01-23|1113.76
#2007-01-24|1121.20
#2007-01-25|1113.54
#2007-01-26|1106.99
#2007-01-29|1106.92
#2007-01-30|1112.81
#2007-01-31|1115.66
#2007-02-01|1125.57
#2007-02-02|1127.08
#2007-02-05|1125.16
#2007-02-06|1128.87
#2007-02-07|1132.04
#2007-02-08|1128.38
#2007-02-09|1126.13
#2007-02-12|1119.50
#2007-02-13|1126.97
#2007-02-14|1138.88
#2007-02-15|1142.27
#2007-02-16|1140.93
#2007-02-19| .
#2007-02-20|1143.21
#2007-02-21|1139.23
#2007-02-22|1140.38
#2007-02-23|1141.32
#2007-02-26|1142.76
#2007-02-27|1112.86
#2007-02-28|1103.51
#2007-03-01|1095.91
#2007-03-02|1087.38
#2007-03-05|1070.45
#2007-03-06|1086.20
#2007-03-07|1087.33
#2007-03-08|1097.45
#2007-03-09|1099.44
#2007-03-12|1102.93
#2007-03-13|1087.40
#2007-03-14|1078.01
#2007-03-15|1088.81
#2007-03-16|1087.66
#2007-03-19|1100.31
#2007-03-20|1107.48
#2007-03-21|1119.50
#2007-03-22|1128.92
#2007-03-23|1130.89
#2007-03-26|1129.48
#2007-03-27|1124.72
#2007-03-28|1118.07
#2007-03-29|1123.51
#2007-03-30|1122.35
#2007-04-02|1122.76
#2007-04-03|1133.44
#2007-04-04|1138.00
#2007-04-05|1141.34
#2007-04-06| .
#2007-04-09|1140.90
#2007-04-10|1147.38
#2007-04-11|1143.90
#2007-04-12|1147.27
#2007-04-13|1151.48
#2007-04-16|1164.86
#2007-04-17|1167.03
#2007-04-18|1167.24
#2007-04-19|1162.09
#2007-04-20|1173.43
#2007-04-23|1171.00
#2007-04-24|1169.00
#2007-04-25|1177.17
#2007-04-26|1175.53
#2007-04-27|1173.23
#2007-04-30|1168.22
#2007-05-01|1167.01
#2007-05-02|1173.83
#2007-05-03|1178.17
#2007-05-04|1183.92
#2007-05-07|1189.17
#2007-05-08|1182.45
#2007-05-09|1186.98
#2007-05-10|1173.72
#2007-05-11|1180.56
#2007-05-14|1181.12
#2007-05-15|1181.60
#2007-05-16|1186.15
#2007-05-17|1184.18
#2007-05-18|1191.03
#2007-05-21|1192.05
#2007-05-22|1192.71
#2007-05-23|1195.96
#2007-05-24|1184.19
#2007-05-25|1186.70
#2007-05-28| .
#2007-05-29|1190.72
#2007-05-30|1192.51
#2007-05-31|1199.25
#2007-06-01|1206.69
#2007-06-04|1209.70
#2007-06-05|1205.57
#2007-06-06|1192.62
#2007-06-07|1176.34
#2007-06-08|1176.93
#2007-06-11|1181.25
#2007-06-12|1172.05
#2007-06-13|1180.83
#2007-06-14|1192.47
#2007-06-15|1205.05
#2007-06-18|1206.20
#2007-06-19|1206.71
#2007-06-20|1200.55
#2007-06-21|1200.59
#2007-06-22|1191.41
#2007-06-25|1187.76
#2007-06-26|1183.12
#2007-06-27|1183.95
#2007-06-28|1190.57
#2007-06-29|1194.64
#2007-07-02|1203.19
#2007-07-03|1210.16
#2007-07-04| .
#2007-07-05|1211.30
#2007-07-06|1217.44
#2007-07-09|1221.97
#2007-07-10|1212.85
#2007-07-11|1214.51
#2007-07-12|1231.36
#2007-07-13|1238.79
#2007-07-16|1237.51
#2007-07-17|1235.92
#2007-07-18|1229.83
#2007-07-19|1238.82
#2007-07-20|1230.23
#2007-07-23|1234.55
#2007-07-24|1217.77
#2007-07-25|1212.05
#2007-07-26|1185.24
#2007-07-27|1165.57
#2007-07-30|1172.65
#2007-07-31|1175.13
#2007-08-01|1165.80
#2007-08-02|1172.24
#2007-08-03|1156.19
#2007-08-06|1163.21
#2007-08-07|1169.97
#2007-08-08|1191.01
#2007-08-09|1164.58
#2007-08-10|1145.85
#2007-08-13|1152.80
#2007-08-14|1136.00
#2007-08-15|1118.86
#2007-08-16|1099.71
#2007-08-17|1118.61
#2007-08-20|1128.05
#2007-08-21|1131.01
#2007-08-22|1146.42
#2007-08-23|1153.41
#2007-08-24|1162.76
#2007-08-27|1162.00
#2007-08-28|1141.71
#2007-08-29|1153.40
#2007-08-30|1157.00
#2007-08-31|1173.51
#2007-09-03| .
#2007-09-04|1181.85
#2007-09-05|1170.21
#2007-09-06|1176.47
#2007-09-07|1161.58
#2007-09-10|1155.01
#2007-09-11|1171.28
#2007-09-12|1174.46
#2007-09-13|1182.85
#2007-09-14|1181.88
#2007-09-17|1172.76
#2007-09-18|1192.65
#2007-09-19|1216.15
#2007-09-20|1216.92
#2007-09-21|1220.89
#2007-09-24|1221.06
#2007-09-25|1218.81
#2007-09-26|1224.35
#2007-09-27|1235.53
#2007-09-28|1237.27
#2007-10-01|1248.94
#2007-10-02|1252.03
#2007-10-03|1248.79
#2007-10-04|1248.21
#2007-10-05|1260.94
#2007-10-08|1256.22
#2007-10-09|1266.17
#2007-10-10|1269.71
#2007-10-11|1275.17
#2007-10-12|1274.21
#2007-10-15|1269.14
#2007-10-16|1256.58
#2007-10-17|1260.62
#2007-10-18|1261.75
#2007-10-19|1240.68
#2007-10-22|1228.97
#2007-10-23|1246.48
#2007-10-24|1242.76
#2007-10-25|1250.55
#2007-10-26|1269.52
#2007-10-29|1282.53
#2007-10-30|1276.17
#2007-10-31|1289.38
#2007-11-01|1267.27
#2007-11-02|1262.42
#2007-11-05|1251.34
#2007-11-06|1265.22
#2007-11-07|1250.56
#2007-11-08|1242.18
#2007-11-09|1225.45
#2007-11-12|1205.93
#2007-11-13|1225.06
#2007-11-14|1233.98
#2007-11-15|1217.38
#2007-11-16|1213.53
#2007-11-19|1195.12
#2007-11-20|1206.17
#2007-11-21|1181.99
#2007-11-22| .
#2007-11-23|1198.52
#2007-11-26|1191.01
#2007-11-27|1196.18
#2007-11-28|1219.00
#2007-11-29|1227.66
#2007-11-30|1236.37
#2007-12-03|1231.71
#2007-12-04|1225.71
#2007-12-05|1240.09
#2007-12-06|1250.70
#2007-12-07|1254.29
#2007-12-10|1261.46
#2007-12-11|1247.00
#2007-12-12|1248.71
#2007-12-13|1231.95
#2007-12-14|1216.61
#2007-12-17|1192.85
#2007-12-18|1196.02
#2007-12-19|1194.11
#2007-12-20|1197.40
#2007-12-21|1215.91
#2007-12-24|1224.97
#2007-12-25| .
#2007-12-26|1230.98
#2007-12-27|1225.38
#2007-12-28|1228.46
#2007-12-31|1223.24
#2008-01-01| .
#2008-01-02|1213.73
#2008-01-03|1212.06
#2008-01-04|1190.67
#2008-01-07|1185.55
#2008-01-08|1180.49
#2008-01-09|1184.78
#2008-01-10|1185.26
#2008-01-11|1174.79
#2008-01-14|1184.06
#2008-01-15|1157.02
#2008-01-16|1135.07
#2008-01-17|1119.50
#2008-01-18|1110.58
#2008-01-21| .
#2008-01-22|1067.88
#2008-01-23|1073.47
#2008-01-24|1104.75
#2008-01-25|1106.58
#2008-01-28|1107.56
#2008-01-29|1118.19
#2008-01-30|1110.70
#2008-01-31|1120.31
#2008-02-01|1139.17
#2008-02-04|1138.76
#2008-02-05|1104.97
#2008-02-06|1095.37
#2008-02-07|1088.46
#2008-02-08|1087.19
#2008-02-11|1085.61
#2008-02-12|1104.26
#2008-02-13|1111.21
#2008-02-14|1113.53
#2008-02-15|1109.26
#2008-02-18| .
#2008-02-19|1120.22
#2008-02-20|1111.92
#2008-02-21|1115.07
#2008-02-22|1115.85
#2008-02-25|1132.17
#2008-02-26|1144.15
#2008-02-27|1153.16
#2008-02-28|1145.01
#2008-02-29|1121.74
#2008-03-03|1110.80
#2008-03-04|1103.44
#2008-03-05|1112.56
#2008-03-06|1101.39
#2008-03-07|1085.84
#2008-03-10|1069.99
#2008-03-11|1093.84
#2008-03-12|1101.38
#2008-03-13|1095.94
#2008-03-14|1081.16
#2008-03-17|1056.60
#2008-03-18|1090.27
#2008-03-19|1073.86
#2008-03-20|1074.89
#2008-03-21| .
#2008-03-24|1086.73
#2008-03-25|1110.04
#2008-03-26|1108.98
#2008-03-27|1106.82
#2008-03-28|1102.68
#2008-03-31|1097.81
#2008-04-01|1119.97
#2008-04-02|1130.97
#2008-04-03|1134.34
#2008-04-04|1139.34
#2008-04-07|1145.23
#2008-04-08|1137.32
#2008-04-09|1131.19
#2008-04-10|1134.50
#2008-04-11|1121.60
#2008-04-14|1113.33
#2008-04-15|1118.37
#2008-04-16|1142.39
#2008-04-17|1140.74
#2008-04-18|1152.75
#2008-04-21|1159.54
#2008-04-22|1154.35
#2008-04-23|1155.48
#2008-04-24|1153.17
#2008-04-25|1161.90
#2008-04-28|1164.53
#2008-04-29|1157.59
#2008-04-30|1158.41
#2008-05-01|1163.64
#2008-05-02|1174.52
#2008-05-05|1174.12
#2008-05-06|1179.32
#2008-05-07|1167.89
#2008-05-08|1168.87
#2008-05-09|1158.76
#2008-05-12|1168.71
#2008-05-13|1170.29
#2008-05-14|1173.96
#2008-05-15|1184.87
#2008-05-16|1193.73
#2008-05-19|1198.74
#2008-05-20|1188.04
#2008-05-21|1177.86
#2008-05-22|1176.81
#2008-05-23|1163.63
#2008-05-26| .
#2008-05-27|1159.26
#2008-05-28|1161.81
#2008-05-29|1165.98
#2008-05-30|1170.78
#2008-06-02|1163.65
#2008-06-03|1157.17
#2008-06-04|1150.88
#2008-06-05|1162.10
#2008-06-06|1146.43
#2008-06-09|1140.87
#2008-06-10|1124.73
#2008-06-11|1114.01
#2008-06-12|1109.94
#2008-06-13|1117.94
#2008-06-16|1123.85
#2008-06-17|1125.70
#2008-06-18|1117.17
#2008-06-19|1111.92
#2008-06-20|1096.65
#2008-06-23|1092.46
#2008-06-24|1089.55
#2008-06-25|1096.12
#2008-06-26|1077.88
#2008-06-27|1071.93
#2008-06-30|1075.96
#2008-07-01|1067.99
#2008-07-02|1056.18
#2008-07-03|1052.29
#2008-07-04| .
#2008-07-07|1048.11
#2008-07-08|1047.85
#2008-07-09|1046.85
#2008-07-10|1046.73
#2008-07-11|1037.80
#2008-07-14|1035.04
#2008-07-15|1019.77
#2008-07-16|1028.82
#2008-07-17|1045.65
#2008-07-18|1046.67
#2008-07-21|1053.32
#2008-07-22|1058.31
#2008-07-23|1064.89
#2008-07-24|1049.69
#2008-07-25|1045.84
#2008-07-28|1035.10
#2008-07-29|1039.79
#2008-07-30|1057.51
#2008-07-31|1051.78
#2008-08-01|1041.25
#2008-08-04|1030.53
#2008-08-05|1044.64
#2008-08-06|1051.43
#2008-08-07|1039.59
#2008-08-08|1041.55
#2008-08-11|1048.97
#2008-08-12|1039.51
#2008-08-13|1027.89
#2008-08-14|1032.53
#2008-08-15|1028.46
#2008-08-18|1021.67
#2008-08-19|1005.95
#2008-08-20|1014.22
#2008-08-21|1016.74
#2008-08-22|1024.00
#2008-08-25|1013.13
#2008-08-26|1010.74
#2008-08-27|1018.41
#2008-08-28|1030.00
#2008-08-29|1026.94
#2008-09-01| .
#2008-09-02|1014.05
#2008-09-03|1004.88
#2008-09-04| 978.35
#2008-09-05| 967.15
#2008-09-08| 990.56
#2008-09-09| 964.63
#2008-09-10| 962.84
#2008-09-11| 960.91
#2008-09-12| 975.42
#2008-09-15| 939.77
#2008-09-16| 929.47
#2008-09-17| 901.65
#2008-09-18| 918.93
#2008-09-19| 977.49
#2008-09-22| 962.68
#2008-09-23| 949.20
#2008-09-24| 946.05
#2008-09-25| 959.38
#2008-09-26| 951.19
#2008-09-29| 885.61
#2008-09-30| 901.50
#2008-10-01| 902.99
#2008-10-02| 871.34
#2008-10-03| 868.10
#2008-10-06| 815.26
#2008-10-07| 791.41
#2008-10-08| 760.95
#2008-10-09| 729.59
#2008-10-10| 694.29
#2008-10-13| 761.93
#2008-10-14| 781.86
#2008-10-15| 724.61
#2008-10-16| 712.87
#2008-10-17| 720.99
#2008-10-20| 751.25
#2008-10-21| 736.61
#2008-10-22| 689.24
#2008-10-23| 688.80
#2008-10-24| 657.48
#2008-10-27| 629.38
#2008-10-28| 673.47
#2008-10-29| 696.80
#2008-10-30| 721.33
#2008-10-31| 727.09
#2008-11-03| 731.89
#2008-11-04| 764.89
#2008-11-05| 745.51
#2008-11-06| 701.21
#2008-11-07| 713.67
#2008-11-10| 716.46
#2008-11-11| 689.61
#2008-11-12| 661.77
#2008-11-13| 678.96
#2008-11-14| 669.04
#2008-11-17| 653.06
#2008-11-18| 654.05
#2008-11-19| 624.09
#2008-11-20| 586.34
#2008-11-21| 603.91
#2008-11-24| 644.44
#2008-11-25| 654.76
#2008-11-26| 665.72
#2008-11-27| .
#2008-11-28| 677.71
#2008-12-01| 631.85
#2008-12-02| 643.44
#2008-12-03| 653.38
#2008-12-04| 642.31
#2008-12-05| 645.44
#2008-12-08| 682.65
#2008-12-09| 676.20
#2008-12-10| 686.35
#2008-12-11| 681.48
#2008-12-12| 675.25
#2008-12-15| 678.72
#2008-12-16| 699.01
#2008-12-17| 706.55
#2008-12-18| 701.14
#2008-12-19| 692.24
#2008-12-22| 680.73
#2008-12-23| 675.98
#2008-12-24| 675.75
#2008-12-25| .
#2008-12-26| 678.44
#2008-12-29| 683.87
#2008-12-30| 695.49
#2008-12-31| 698.82
#2009-01-01| .
#2009-01-02| 718.93
#2009-01-05| 720.59
#2009-01-06| 723.85
#2009-01-07| 713.82
#2009-01-08| 711.43
#2009-01-09| 699.41
#2009-01-12| 683.19
#2009-01-13| 675.23
#2009-01-14| 655.11
#2009-01-15| 647.82
#2009-01-16| 657.50
#2009-01-19| .
#2009-01-20| 625.44
#2009-01-21| 636.39
#2009-01-22| 630.82
#2009-01-23| 627.21
#2009-01-26| 639.50
#2009-01-27| 647.50
#2009-01-28| 666.54
#2009-01-29| 651.64
#2009-01-30| 638.06
#2009-02-02| 630.43
#2009-02-03| 642.27
#2009-02-04| 645.81
#2009-02-05| 649.64
#2009-02-06| 664.58
#2009-02-09| 669.96
#2009-02-10| 648.08
#2009-02-11| 646.35
#2009-02-12| 640.17
#2009-02-13| 641.16
#2009-02-16| .
#2009-02-17| 608.82
#2009-02-18| 605.14
#2009-02-19| 604.94
#2009-02-20| 590.93
#2009-02-23| 581.05
#2009-02-24| 588.70
#2009-02-25| 585.95
#2009-02-26| 585.90
#2009-02-27| 575.40
#2009-03-02| 547.21
#2009-03-03| 541.75
#2009-03-04| 555.65
#2009-03-05| 538.97
#2009-03-06| 538.24
#2009-03-09| 532.25
#2009-03-10| 560.43
#2009-03-11| 564.93
#2009-03-12| 576.20
#2009-03-13| 584.76
#2009-03-16| 591.63
#2009-03-17| 601.30
#2009-03-18| 608.18
#2009-03-19| 617.94
#2009-03-20| 608.65
#2009-03-23| 640.35
#2009-03-24| 636.16
#2009-03-25| 640.20
#2009-03-26| 650.66
#2009-03-27| 637.30
#2009-03-30| 611.15
#2009-03-31| 621.45
#2009-04-01| 630.70
#2009-04-02| 657.58
#2009-04-03| 658.75
#2009-04-06| 655.11
#2009-04-07| 643.85
#2009-04-08| 645.22
#2009-04-09| 664.43
#2009-04-10| .
#2009-04-13| 668.12
#2009-04-14| 665.05
#2009-04-15| 666.24
#2009-04-16| 674.38
#2009-04-17| 676.90
#2009-04-20| 654.32
#2009-04-21| 658.65
#2009-04-22| 658.17
#2009-04-23| 663.95
#2009-04-24| 677.08
#2009-04-27| 671.77
#2009-04-28| 664.42
#2009-04-29| 680.44
#2009-04-30| 686.32
#2009-05-01| 688.62
#2009-05-04| 710.19
#2009-05-05| 710.71
#2009-05-06| 719.84
#2009-05-07| 719.20
#2009-05-08| 733.21
#2009-05-11| 725.43
#2009-05-12| 725.04
#2009-05-13| 709.58
#2009-05-14| 709.36
#2009-05-15| 709.61
#2009-05-18| 723.40
#2009-05-19| 732.08
#2009-05-20| 736.52
#2009-05-21| 723.63
#2009-05-22| 726.82
#2009-05-25| .
#2009-05-26| 737.65
#2009-05-27| 734.65
#2009-05-28| 738.20
#2009-05-29| 749.42
#2009-06-01| 768.93
#2009-06-02| 771.71
#2009-06-03| 758.91
#2009-06-04| 761.03
#2009-06-05| 759.55
#2009-06-08| 753.37
#2009-06-09| 758.06
#2009-06-10| 763.37
#2009-06-11| 769.71
#2009-06-12| 768.12
#2009-06-15| 748.35
#2009-06-16| 742.94
#2009-06-17| 735.89
#2009-06-18| 739.78
#2009-06-19| 744.90
#2009-06-22| 725.82
#2009-06-23| 724.02
#2009-06-24| 734.44
#2009-06-25| 739.81
#2009-06-26| 744.61
#2009-06-29| 750.31
#2009-06-30| 744.66
#2009-07-01| 752.01
#2009-07-02| 733.76
#2009-07-03| .
#2009-07-06| 727.69
#2009-07-07| 720.15
#2009-07-08| 713.55
#2009-07-09| 717.18
#2009-07-10| 712.57
#2009-07-13| 721.45
#2009-07-14| 730.34
#2009-07-15| 751.69
#2009-07-16| 757.92
#2009-07-17| 760.53
#2009-07-20| 772.36
#2009-07-21| 777.90
#2009-07-22| 777.01
#2009-07-23| 792.37
#2009-07-24| 794.02
#2009-07-27| 798.35
#2009-07-28| 795.82
#2009-07-29| 791.28
#2009-07-30| 802.90
#2009-07-31| 807.12
#2009-08-03| 823.01
#2009-08-04| 823.05
#2009-08-05| 818.77
#2009-08-06| 817.13
#2009-08-07| 819.57
#2009-08-10| 817.31
#2009-08-11| 808.37
#2009-08-12| 814.17
#2009-08-13| 823.64
#2009-08-14| 818.19
#2009-08-17| 794.78
#2009-08-18| 802.86
#2009-08-19| 806.44
#2009-08-20| 816.07
#2009-08-21| 829.13
#2009-08-24| 835.35
#2009-08-25| 836.73
#2009-08-26| 833.02
#2009-08-27| 831.60
#2009-08-28| 837.45
#2009-08-31| 830.59
#2009-09-01| 818.15
#2009-09-02| 812.40
#2009-09-03| 816.57
#2009-09-04| 826.13
#2009-09-07| .
#2009-09-08| 844.16
#2009-09-09| 848.95
#2009-09-10| 855.15
#2009-09-11| 858.96
#2009-09-14| 857.68
#2009-09-15| 859.55
#2009-09-16| 874.15
#2009-09-17| 877.50
#2009-09-18| 875.96
#2009-09-21| 869.46
#2009-09-22| 878.80
#2009-09-23| 874.88
#2009-09-24| 863.20
#2009-09-25| 858.18
#2009-09-28| 866.43
#2009-09-29| 866.18
#2009-09-30| 866.59
#2009-10-01| 849.48
#2009-10-02| 839.97
#2009-10-05| 848.01
#2009-10-06| 865.12
#2009-10-07| 866.18
#2009-10-08| 876.81
#2009-10-09| 879.16
#2009-10-12| 884.04
#2009-10-13| 881.57
#2009-10-14| 898.45
#2009-10-15| 901.60
#2009-10-16| 893.12
#2009-10-19| 904.21
#2009-10-20| 900.41
#2009-10-21| 898.08
#2009-10-22| 897.83
#2009-10-23| 892.09
#2009-10-26| 882.22
#2009-10-27| 874.90
#2009-10-28| 856.46
#2009-10-29| 870.25
#2009-10-30| 853.92
#2009-11-02| 856.24
#2009-11-03| 851.20
#2009-11-04| 861.68
#2009-11-05| 871.45
#2009-11-06| 874.88
#2009-11-09| 895.36
#2009-11-10| 895.24
#2009-11-11| 900.13
#2009-11-12| 892.05
#2009-11-13| 896.41
#2009-11-16| 910.60
#2009-11-17| 906.87
#2009-11-18| 908.44
#2009-11-19| 893.68
#2009-11-20| 888.97
#2009-11-23| 904.66
#2009-11-24| 900.15
#2009-11-25| 907.83
#2009-11-26| .
#2009-11-27| 885.22
#2009-11-30| 889.29
#2009-12-01| 906.85
#2009-12-02| 909.24
#2009-12-03| 906.15
#2009-12-04| 905.02
#2009-12-07| 901.74
#2009-12-08| 890.59
#2009-12-09| 888.28
#2009-12-10| 892.36
#2009-12-11| 894.02
#2009-12-14| 900.50
#2009-12-15| 895.30
#2009-12-16| 900.06
#2009-12-17| 884.22
#2009-12-18| 882.93
#2009-12-21| 890.16
#2009-12-22| 893.45
#2009-12-23| 899.37
#2009-12-24| 904.56
#2009-12-25| .
#2009-12-28| 908.17
#2009-12-29| 909.10
#2009-12-30| 904.82
#2009-12-31| 904.06
#2010-01-01| .
#2010-01-04| 919.41
#2010-01-05| 922.66
#2010-01-06| 923.60
#2010-01-07| 922.25
#2010-01-08| 925.66
#2010-01-11| 932.81
#2010-01-12| 926.14
#2010-01-13| 926.64
#2010-01-14| 930.74
#2010-01-15| 921.80
#2010-01-18| .
#2010-01-19| 928.37
#2010-01-20| 913.67
#2010-01-21| 899.46
#2010-01-22| 885.87
#2010-01-25| 884.81
#2010-01-26| 878.79
#2010-01-27| 875.98
#2010-01-28| 869.28
#2010-01-29| 863.05
#2010-02-01| 869.89
#2010-02-02| 880.60
#2010-02-03| 877.98
#2010-02-04| 852.49
#2010-02-05| 841.79
#2010-02-08| 839.67
#2010-02-09| 847.51
#2010-02-10| 848.00
#2010-02-11| 853.92
#2010-02-12| 852.94
#2010-02-15| .
#2010-02-16| 866.60
#2010-02-17| 873.82
#2010-02-18| 877.08
#2010-02-19| 873.56
#2010-02-22| 877.46
#2010-02-23| 869.25
#2010-02-24| 871.69
#2010-02-25| 864.06
#2010-02-26| 871.89
#2010-03-01| 878.56
#2010-03-02| 885.80
#2010-03-03| 891.79
#2010-03-04| 890.07
#2010-03-05| 901.95
#2010-03-08| 905.67
#2010-03-09| 905.28
#2010-03-10| 910.41
#2010-03-11| 911.23
#2010-03-12| 914.62
#2010-03-15| 909.87
#2010-03-16| 918.69
#2010-03-17| 926.03
#2010-03-18| 922.19
#2010-03-19| 917.96
#2010-03-22| 918.50
#2010-03-23| 924.09
#2010-03-24| 916.92
#2010-03-25| 917.96
#2010-03-26| 918.70
#2010-03-29| 924.95
#2010-03-30| 925.91
#2010-03-31| 925.78
#2010-04-01| 935.60
#2010-04-02| .
#2010-04-05| 940.05
#2010-04-06| 940.78
#2010-04-07| 937.87
#2010-04-08| 935.96
#2010-04-09| 945.05
#2010-04-12| 948.43
#2010-04-13| 945.40
#2010-04-14| 956.04
#2010-04-15| 957.33
#2010-04-16| 941.91
#2010-04-19| 937.15
#2010-04-20| 945.83
#2010-04-21| 943.65
#2010-04-22| 938.37
#2010-04-23| 943.45
#2010-04-26| 946.60
#2010-04-27| 926.66
#2010-04-28| 920.25
#2010-04-29| 930.78
#2010-04-30| 924.51
#2010-05-03| 925.97
#2010-05-04| 902.86
#2010-05-05| 891.57
#2010-05-06| 867.22
#2010-05-07| 847.48
#2010-05-10| 889.23
#2010-05-11| 882.68
#2010-05-12| 893.12
#2010-05-13| 889.16
#2010-05-14| 867.69
#2010-05-17| 860.73
#2010-05-18| 858.02
#2010-05-19| 843.37
#2010-05-20| 817.90
#2010-05-21| 825.79
#2010-05-24| 819.82
#2010-05-25| 805.45
#2010-05-26| 811.98
#2010-05-27| 835.82
#2010-05-28| 833.79
#2010-05-31| .
#2010-06-01| 825.26
#2010-06-02| 833.12
#2010-06-03| 842.31
#2010-06-04| 819.67
#2010-06-07| 804.99
#2010-06-08| 808.25
#2010-06-09| 811.78
#2010-06-10| 830.02
#2010-06-11| 834.68
#2010-06-14| 842.66
#2010-06-15| 855.38
#2010-06-16| 857.89
#2010-06-17| 859.73
#2010-06-18| 862.29
#2010-06-21| 868.73
#2010-06-22| 856.95
#2010-06-23| 849.88
#2010-06-24| 839.61
#2010-06-25| 837.64
#2010-06-28| 840.24
#2010-06-29| 813.63
#2010-06-30| 808.40
#2010-07-01| 803.45
#2010-07-02| 803.71
#2010-07-05| .
#2010-07-06| 815.37
#2010-07-07| 829.53
#2010-07-08| 839.52
#2010-07-09| 845.62
#2010-07-12| 846.09
#2010-07-13| 858.49
#2010-07-14| 861.31
#2010-07-15| 860.57
#2010-07-16| 843.50
#2010-07-19| 842.66
#2010-07-20| 846.82
#2010-07-21| 844.42
#2010-07-22| 860.45
#2010-07-23| 866.00
#2010-07-26| 874.51
#2010-07-27| 876.46
#2010-07-28| 874.89
#2010-07-29| 874.38
#2010-07-30| 872.15
#2010-08-02| 893.07
#2010-08-03| 892.84
#2010-08-04| 893.30
#2010-08-05| 893.23
#2010-08-06| 892.31
#2010-08-09| 897.29
#2010-08-10| 887.22
#2010-08-11| 863.02
#2010-08-12| 857.97
#2010-08-13| 856.62
#2010-08-16| 858.66
#2010-08-17| 868.24
#2010-08-18| 868.50
#2010-08-19| 859.31
#2010-08-20| 850.43
#2010-08-23| 849.62
#2010-08-24| 838.15
#2010-08-25| 833.99
#2010-08-26| 836.27
#2010-08-27| 844.92
#2010-08-30| 840.90
#2010-08-31| 839.11
#2010-09-01| 862.45
#2010-09-02| 867.79
#2010-09-03| 877.09
#2010-09-06| .
#2010-09-07| 871.63
#2010-09-08| 875.11
#2010-09-09| 880.81
#2010-09-10| 882.95
#2010-09-13| 895.64
#2010-09-14| 898.33
#2010-09-15| 899.66
#2010-09-16| 897.44
#2010-09-17| 897.27
#2010-09-20| 908.77
#2010-09-21| 907.16
#2010-09-22| 908.10
#2010-09-23| 902.89
#2010-09-24| 917.37
#2010-09-27| 916.26
#2010-09-28| 918.56
#2010-09-29| 919.19
#2010-09-30| 916.68
#2010-10-01| 921.47
#2010-10-04| 916.05
#2010-10-05| 932.46
#2010-10-06| 937.55
#2010-10-07| 937.34
#2010-10-08| 939.51
#2010-10-11| 940.72
#2010-10-12| 938.66
#2010-10-13| 950.68
#2010-10-14| 954.02
#2010-10-15| 951.74
#2010-10-18| 953.61
#2010-10-19| 939.22
#2010-10-20| 948.50
#2010-10-21| 951.68
#2010-10-22| 949.88
#2010-10-25| 955.25
#2010-10-26| 951.95
#2010-10-27| 943.14
#2010-10-28| 948.59
#2010-10-29| 949.45
#2010-11-01| 952.38
#2010-11-02| 960.18
#2010-11-03| 961.80
#2010-11-04| 983.56
#2010-11-05| 985.03
#2010-11-08| 982.07
#2010-11-09| 980.03
#2010-11-10| 974.02
#2010-11-11| 971.17
#2010-11-12| 960.86
#2010-11-15| 959.20
#2010-11-16| 942.12
#2010-11-17| 942.45
#2010-11-18| 957.60
#2010-11-19| 958.28
#2010-11-22| 955.65
#2010-11-23| 938.47
#2010-11-24| 947.27
#2010-11-25| .
#2010-11-26| 937.49
#2010-11-29| 931.35
#2010-11-30| 926.15
#2010-12-01| 944.51
#2010-12-02| 959.90
#2010-12-03| 966.40
#2010-12-06| 964.98
#2010-12-07| 968.52
#2010-12-08| 965.22
#2010-12-09| 968.49
#2010-12-10| 972.12
#2010-12-13| 978.45
#2010-12-14| 980.61
#2010-12-15| 974.15
#2010-12-16| 973.56
#2010-12-17| 972.39
#2010-12-20| 972.99
#2010-12-21| 982.18
#2010-12-22| 984.12
#2010-12-23| 984.02
#2010-12-24| .
#2010-12-27| 983.33
#2010-12-28| 985.00
#2010-12-29| 988.56
#2010-12-30| 988.10
#2010-12-31| 991.08
#2011-01-03| 997.76
#2011-01-04| 998.09
#2011-01-05| 995.58
#2011-01-06| 993.33
#2011-01-07| 990.22
#2011-01-10| 984.86
#2011-01-11| 990.37
#2011-01-12|1003.92
#2011-01-13|1007.94
#2011-01-14|1010.50
#2011-01-17| .
#2011-01-18|1014.80
#2011-01-19|1009.63
#2011-01-20| 999.09
#2011-01-21|1003.69
#2011-01-24|1009.98
#2011-01-25|1008.72
#2011-01-26|1014.44
#2011-01-27|1015.86
#2011-01-28|1001.07
#2011-01-31|1004.48
#2011-02-01|1020.45
#2011-02-02|1022.43
#2011-02-03|1020.51
#2011-02-04|1020.96
#2011-02-07|1025.84
#2011-02-08|1030.81
#2011-02-09|1025.70
#2011-02-10|1020.24
#2011-02-11|1022.98
#2011-02-14|1027.36
#2011-02-15|1026.86
#2011-02-16|1032.65
#2011-02-17|1037.95
#2011-02-18|1041.15
#2011-02-21| .
#2011-02-22|1022.62
#2011-02-23|1016.85
#2011-02-24|1013.89
#2011-02-25|1024.48
#2011-02-28|1032.46
#2011-03-01|1025.42
#2011-03-02|1024.16
#2011-03-03|1035.59
#2011-03-04|1033.92
#2011-03-07|1026.74
#2011-03-08|1029.36
#2011-03-09|1028.23
#2011-03-10|1008.50
#2011-03-11|1008.70
#2011-03-14|1002.01
#2011-03-15| 981.42
#2011-03-16| 971.81
#2011-03-17| 984.16
#2011-03-18| 989.72
#2011-03-21|1004.73
#2011-03-22|1007.40
#2011-03-23|1008.54
#2011-03-24|1018.32
#2011-03-25|1020.98
#2011-03-28|1017.59
#2011-03-29|1019.97
#2011-03-30|1029.93
#2011-03-31|1030.20
#2011-04-01|1037.03
#2011-04-04|1040.66
#2011-04-05|1039.95
#2011-04-06|1044.66
#2011-04-07|1041.95
#2011-04-08|1046.00
#2011-04-11|1043.33
#2011-04-12|1030.82
#2011-04-13|1034.98
#2011-04-14|1032.82
#2011-04-15|1033.79
#2011-04-18|1016.97
#2011-04-19|1022.91
#2011-04-20|1043.82
#2011-04-21|1051.85
#2011-04-22| .
#2011-04-25|1049.38
#2011-04-26|1055.82
#2011-04-27|1059.01
#2011-04-28|1067.07
#2011-04-29|1069.94
#2011-05-02|1071.68
#2011-05-03|1062.98
#2011-05-04|1053.09
#2011-05-05|1041.06
#2011-05-06|1044.37
#2011-05-09|1040.76
#2011-05-10|1049.56
#2011-05-11|1043.07
#2011-05-12|1037.03
#2011-05-13|1031.39
#2011-05-16|1026.35
#2011-05-17|1021.41
#2011-05-18|1030.80
#2011-05-19|1033.62
#2011-05-20|1027.42
#2011-05-23|1009.14
#2011-05-24|1011.90
#2011-05-25|1014.40
#2011-05-26|1019.95
#2011-05-27|1029.39
#2011-05-30| .
#2011-05-31|1042.41
#2011-06-01|1028.90
#2011-06-02|1021.59
#2011-06-03|1017.51
#2011-06-06|1009.74
#2011-06-07|1011.32
#2011-06-08|1003.82
#2011-06-09|1007.78
#2011-06-10| 992.98
#2011-06-13| 992.78
#2011-06-14|1005.50
#2011-06-15| 989.89
#2011-06-16| 981.14
#2011-06-17| 985.44
#2011-06-20| 985.62
#2011-06-21|1000.34
#2011-06-22| 998.56
#2011-06-23| 985.56
#2011-06-24| 982.50
#2011-06-27| 987.11
#2011-06-28| 998.14
#2011-06-29|1010.81
#2011-06-30|1023.86
#2011-07-01|1033.13
#2011-07-04| .
#2011-07-05|1035.30
#2011-07-06|1031.71
#2011-07-07|1039.77
#2011-07-08|1032.73
#2011-07-11|1011.18
#2011-07-12|1003.30
#2011-07-13|1013.87
#2011-07-14|1007.45
#2011-07-15|1008.90
#2011-07-18| 996.89
#2011-07-19|1011.15
#2011-07-20|1016.72
#2011-07-21|1030.72
#2011-07-22|1034.84
#2011-07-25|1029.19
#2011-07-26|1030.80
#2011-07-27|1014.05
#2011-07-28|1009.88
#2011-07-29|1004.40
#2011-08-01| 999.41
#2011-08-02| 978.40
#2011-08-03| 971.63
#2011-08-04| 932.02
#2011-08-05| 919.64
#2011-08-08| 872.28
#2011-08-09| 891.87
#2011-08-10| 868.28
#2011-08-11| 894.40
#2011-08-12| 903.67
#2011-08-15| 922.57
#2011-08-16| 917.57
#2011-08-17| 920.86
#2011-08-18| 882.01
#2011-08-19| 868.04
#2011-08-22| 867.87
#2011-08-23| 888.24
#2011-08-24| 894.79
#2011-08-25| 884.63
#2011-08-26| 890.40
#2011-08-29| 912.90
#2011-08-30| 916.78
#2011-08-31| 928.91
#2011-09-01| 924.10
#2011-09-02| 903.32
#2011-09-05| .
#2011-09-06| 878.26
#2011-09-07| 901.90
#2011-09-08| 899.39
#2011-09-09| 873.32
#2011-09-12| 863.09
#2011-09-13| 870.23
#2011-09-14| 876.44
#2011-09-15| 894.13
#2011-09-16| 899.63
#2011-09-19| 883.25
#2011-09-20| 887.61
#2011-09-21| 868.84
#2011-09-22| 829.76
#2011-09-23| 831.32
#2011-09-26| 841.14
#2011-09-27| 866.19
#2011-09-28| 853.44
#2011-09-29| 858.97
#2011-09-30| 839.66
#2011-10-03| 817.29
#2011-10-04| 815.16
#2011-10-05| 830.45
#2011-10-06| 851.80
#2011-10-07| 855.58
#2011-10-10| 878.11
#2011-10-11| 881.14
#2011-10-12| 893.70
#2011-10-13| 889.61
#2011-10-14| 902.21
#2011-10-17| 892.87
#2011-10-18| 895.39
#2011-10-19| 894.57
#2011-10-20| 886.68
#2011-10-21| 905.98
#2011-10-24| 920.31
#2011-10-25| 910.58
#2011-10-26| 914.47
#2011-10-27| 951.43
#2011-10-28| 955.69
#2011-10-31| 930.51
#2011-11-01| 898.84
#2011-11-02| 910.29
#2011-11-03| 921.48
#2011-11-04| 920.23
#2011-11-07| 921.74
#2011-11-08| 929.55
#2011-11-09| 904.64
#2011-11-10| 901.08
#2011-11-11| 920.67
#2011-11-14| 913.93
#2011-11-15| 911.18
#2011-11-16| 901.82
#2011-11-17| 890.00
#2011-11-18| 884.55
#2011-11-21| 864.05
#2011-11-22| 861.71
#2011-11-23| 842.75
#2011-11-24| .
#2011-11-25| 838.75
#2011-11-28| 864.77
#2011-11-29| 869.84
#2011-11-30| 902.33
#2011-12-01| 906.08
#2011-12-02| 908.30
#2011-12-05| 916.34
#2011-12-06| 911.87
#2011-12-07| 914.93
#2011-12-08| 898.62
#2011-12-09| 905.45
#2011-12-12| 891.88
#2011-12-13| 884.96
#2011-12-14| 870.28
#2011-12-15| 872.10
#2011-12-16| 875.07
#2011-12-19| 866.21
#2011-12-20| 886.38
#2011-12-21| 888.40
#2011-12-22| 894.98
#2011-12-23| 902.00
#2011-12-26| .
#2011-12-27| 902.30
#2011-12-28| 890.64
#2011-12-29| 897.11
#2011-12-30| 900.02
#2012-01-02| .
#2012-01-03| 918.48
#2012-01-04| 916.24
#2012-01-05| 912.00
#2012-01-06| 907.72
#2012-01-09| 908.94
#2012-01-10| 921.07
#2012-01-11| 918.72
#2012-01-12| 921.29
#2012-01-13| 917.10
#2012-01-16| .
#2012-01-17| 926.85
#2012-01-18| 934.66
#2012-01-19| 942.98
#2012-01-20| 945.04
#2012-01-23| 950.03
#2012-01-24| 946.39
#2012-01-25| 950.58
#2012-01-26| 956.74
#2012-01-27| 953.75
#2012-01-30| 947.77
#2012-01-31| 950.73
#2012-02-01| 962.48
#2012-02-02| 965.69
#2012-02-03| 975.74
#2012-02-06| 975.22
#2012-02-07| 978.58
#2012-02-08| 981.71
#2012-02-09| 983.63
#2012-02-10| 971.77
#2012-02-13| 979.72
#2012-02-14| 975.69
#2012-02-15| 976.87
#2012-02-16| 979.89
#2012-02-17| 986.74
#2012-02-20| .
#2012-02-21| 991.24
#2012-02-22| 987.38
#2012-02-23| 989.96
#2012-02-24| 995.12
#2012-02-27| 992.24
#2012-02-28| 997.26
#2012-02-29| 995.83
#2012-03-01| 999.47
#2012-03-02| 995.75
#2012-03-05| 990.03
#2012-03-06| 969.52
#2012-03-07| 972.41
#2012-03-08| 986.82
#2012-03-09| 988.81
#2012-03-12| 986.51
#2012-03-13|1001.43
#2012-03-14| 999.84
#2012-03-15|1005.05
#2012-03-16|1008.80
#2012-03-19|1011.66
#2012-03-20|1004.72
#2012-03-21|1001.82
#2012-03-22| 995.21
#2012-03-23| 997.92
#2012-03-26|1008.56
#2012-03-27|1008.94
#2012-03-28|1001.26
#2012-03-29| 995.06
#2012-03-30|1000.40
#2012-04-02|1009.68
#2012-04-03|1006.11
#2012-04-04| 987.81
#2012-04-05| 986.85
#2012-04-06| .
#2012-04-09| 978.66
#2012-04-10| 963.08
#2012-04-11| 968.24
#2012-04-12| 980.97
#2012-04-13| 970.56
#2012-04-16| 969.10
#2012-04-17| 982.63
#2012-04-18| 980.65
#2012-04-19| 976.77
#2012-04-20| 979.42
#2012-04-23| 965.78
#2012-04-24| 971.31
#2012-04-25| 980.24
#2012-04-26| 986.06
#2012-04-27| 989.91
#2012-04-30| 987.42
#2012-05-01| 988.98
#2012-05-02| 986.00
#2012-05-03| 980.32
#2012-05-04| 965.55
#2012-05-07| 962.33
#2012-05-08| 954.07
#2012-05-09| 945.98
#2012-05-10| 949.23
#2012-05-11| 946.42
#2012-05-14| 931.79
#2012-05-15| 924.95
#2012-05-16| 916.58
#2012-05-17| 906.73
#2012-05-18| 896.91
#2012-05-21| 906.38
#2012-05-22| 912.76
#2012-05-23| 901.83
#2012-05-24| 905.52
#2012-05-25| 903.67
#2012-05-28| .
#2012-05-29| 914.80
#2012-05-30| 899.65
#2012-05-31| 897.16
#2012-06-01| 879.51
#2012-06-04| 877.72
#2012-06-05| 882.53
#2012-06-06| 901.29
#2012-06-07| 907.27
#2012-06-08| 905.61
#2012-06-11| 903.03
#2012-06-12| 908.45
#2012-06-13| 908.05
#2012-06-14| 911.34
#2012-06-15| 921.11
#2012-06-18| 923.57
#2012-06-19| 935.10
#2012-06-20| 936.98
#2012-06-21| 919.98
#2012-06-22| 917.55
#2012-06-25| 904.14
#2012-06-26| 906.35
#2012-06-27| 914.55
#2012-06-28| 911.87
#2012-06-29| 938.26
#2012-07-02| 941.78
#2012-07-03| 951.03
#2012-07-04| .
#2012-07-05| 944.74
#2012-07-06| 934.70
#2012-07-09| 930.43
#2012-07-10| 926.78
#2012-07-11| 926.65
#2012-07-12| 916.82
#2012-07-13| 930.89
#2012-07-16| 930.80
#2012-07-17| 934.67
#2012-07-18| 941.37
#2012-07-19| 948.25
#2012-07-20| 937.15
#2012-07-23| 921.56
#2012-07-24| 915.16
#2012-07-25| 914.38
#2012-07-26| 932.96
#2012-07-27| 951.04
#2012-07-30| 954.43
#2012-07-31| 952.75
#2012-08-01| 951.63
#2012-08-02| 941.94
#2012-08-03| 959.95
#2012-08-06| 966.58
#2012-08-07| 971.96
#2012-08-08| 971.89
#2012-08-09| 973.85
#2012-08-10| 974.10
#2012-08-13| 972.08
#2012-08-14| 973.63
#2012-08-15| 972.84
#2012-08-16| 979.78
#2012-08-17| 980.66
#2012-08-20| 980.03
#2012-08-21| 983.00
#2012-08-22| 978.72
#2012-08-23| 977.03
#2012-08-24| 976.96
#2012-08-27| 977.03
#2012-08-28| 975.05
#2012-08-29| 973.82
#2012-08-30| 965.16
#2012-08-31| 970.59
#2012-09-03| .
#2012-09-04| 967.69
#2012-09-05| 965.94
#2012-09-06| 984.10
#2012-09-07| 994.77
#2012-09-10| 990.80
#2012-09-11| 994.74
#2012-09-12| 998.12
#2012-09-13|1007.35
#2012-09-14|1023.03
#2012-09-17|1019.83
#2012-09-18|1015.76
#2012-09-19|1018.60
#2012-09-20|1013.03
#2012-09-21|1016.33
#2012-09-24|1012.04
#2012-09-25|1008.29
#2012-09-26| 995.44
#2012-09-27|1003.60
#2012-09-28| 998.42
#2012-10-01|1003.48
#2012-10-02|1004.08
#2012-10-03|1003.59
#2012-10-04|1010.34
#2012-10-05|1014.27
#2012-10-08|1007.22
#2012-10-09| 998.55
#2012-10-10| 992.63
#2012-10-11| 995.52
#2012-10-12| 993.58
#2012-10-15| 998.18
#2012-10-16|1010.49
#2012-10-17|1017.81
#2012-10-18|1017.69
#2012-10-19|1004.93
#2012-10-22|1004.30
#2012-10-23| 988.93
#2012-10-24| 988.19
#2012-10-25| 991.35
#2012-10-26| 988.96
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 990.12
#2012-11-01| 997.86
#2012-11-02| 993.90
#2012-11-05| 991.68
#2012-11-06| 997.81
#2012-11-07| 982.57
#2012-11-08| 972.87
#2012-11-09| 972.07
#2012-11-12| 971.08
#2012-11-13| 968.70
#2012-11-14| 958.73
#2012-11-15| 955.48
#2012-11-16| 954.34
#2012-11-19| 973.89
#2012-11-20| 974.53
#2012-11-21| 976.76
#2012-11-22| .
#2012-11-23| 992.36
#2012-11-26| 990.40
#2012-11-27| 988.21
#2012-11-28| 990.69
#2012-11-29| 999.27
#2012-11-30|1000.00
#2012-12-03| 999.83
#2012-12-04| 999.34
#2012-12-05|1001.65
#2012-12-06|1004.66
#2012-12-07|1006.19
#2012-12-10|1007.35
#2012-12-11|1013.76
#2012-12-12|1016.36
#2012-12-13|1013.75
#2012-12-14|1012.33
#2012-12-17|1018.33
#2012-12-18|1027.59
#2012-12-19|1028.54
#2012-12-20|1030.30
#2012-12-21|1022.04
#2012-12-24|1020.49
#2012-12-25|1021.09
#2012-12-26|1019.13
#2012-12-27|1019.66
#2012-12-28|1013.88
#2012-12-31|1021.90
#2013-01-01|1021.98
#2013-01-02|1044.38
#2013-01-03|1042.86
#2013-01-04|1045.64
#2013-01-07|1043.37
#2013-01-08|1039.45
#2013-01-09|1042.94
#2013-01-10|1051.03
#2013-01-11|1052.85
#2013-01-14|1052.91
#2013-01-15|1053.27
#2013-01-16|1050.92
#2013-01-17|1056.19
#2013-01-18|1058.12
#2013-01-21|1058.62
#2013-01-22|1061.22
#2013-01-23|1061.00
#2013-01-24|1062.44
#2013-01-25|1067.89
#2013-01-28|1065.37
#2013-01-29|1071.52
#2013-01-30|1070.42
#2013-01-31|1067.54
#2013-02-01|1076.23
#2013-02-04|1064.16
#2013-02-05|1067.82
#2013-02-06|1068.59
#2013-02-07|1063.56
#2013-02-08|1069.66
#2013-02-11|1066.43
#2013-02-12|1071.63
#2013-02-13|1072.69
#2013-02-14|1070.81
#2013-02-15|1068.14
#2013-02-18|1068.63
#2013-02-19|1076.23
#2013-02-20|1070.20
#2013-02-21|1056.06
#2013-02-22|1062.89
#2013-02-25|1055.82
#2013-02-26|1050.37
#2013-02-27|1059.92
#2013-02-28|1064.48
#2013-03-01|1062.07
#2013-03-04|1063.10
#2013-03-05|1074.22
#2013-03-06|1076.66
#2013-03-07|1078.33
#2013-03-08|1081.86
#2013-03-11|1085.32
#2013-03-12|1083.79
#2013-03-13|1080.42
#2013-03-14|1087.00
#2013-03-15|1088.30
#2013-03-18|1077.95
#2013-03-19|1074.13
#2013-03-20|1079.55
#2013-03-21|1073.25
#2013-03-22|1076.65
#2013-03-25|1073.48
#2013-03-26|1078.63
#2013-03-27|1076.39
#2013-03-28|1080.26
#2013-03-29|1080.32
#2013-04-01|1076.53
#2013-04-02|1082.22
#2013-04-03|1074.64
#2013-04-04|1071.71
#2013-04-05|1068.15
#2013-04-08|1072.88
#2013-04-09|1078.21
#2013-04-10|1092.20
#2013-04-11|1099.81
#2013-04-12|1094.15
#2013-04-15|1075.80
#2013-04-16|1081.74
#2013-04-17|1068.33
#2013-04-18|1063.34
#2013-04-19|1070.97
#2013-04-22|1073.93
#2013-04-23|1084.89
#2013-04-24|1089.87
#2013-04-25|1096.55
#2013-04-26|1095.22
#2013-04-29|1103.25
#2013-04-30|1109.26
#2013-05-01|1102.94
#2013-05-02|1105.32
#2013-05-03|1114.54
#2013-05-06|1114.48
#2013-05-07|1121.82
#2013-05-08|1130.36
#2013-05-09|1125.04
#2013-05-10|1123.83
#2013-05-13|1124.02
#2013-05-14|1130.49
#2013-05-15|1133.77
#2013-05-16|1131.80
#2013-05-17|1135.36
#2013-05-20|1138.71
#2013-05-21|1139.87
#2013-05-22|1135.39
#2013-05-23|1120.54
#2013-05-24|1120.03
#2013-05-27|1118.58
#2013-05-28|1124.38
#2013-05-29|1117.17
#2013-05-30|1118.85
#2013-05-31|1104.23
#2013-06-03|1104.27
#2013-06-04|1105.34
#2013-06-05|1090.14
#2013-06-06|1090.73
#2013-06-07|1100.56
#2013-06-10|1101.18
#2013-06-11|1092.17
#2013-06-12|1088.01
#2013-06-13|1091.66
#2013-06-14|1092.20
#2013-06-17|1100.93
#2013-06-18|1104.66
#2013-06-19|1097.82
#2013-06-20|1059.56
#2013-06-21|1056.95
#2013-06-24|1041.40
#2013-06-25|1049.77
#2013-06-26|1060.75
#2013-06-27|1069.55
#2013-06-28|1069.91
#2013-07-01|1076.93
#2013-07-02|1075.79
#2013-07-03|1070.57
#2013-07-04|1077.14
#2013-07-05|1077.08
#2013-07-08|1081.46
#2013-07-09|1089.49
#2013-07-10|1092.71
#2013-07-11|1111.73
#2013-07-12|1113.14
#2013-07-15|1115.68
#2013-07-16|1115.33
#2013-07-17|1118.18
#2013-07-18|1123.09
#2013-07-19|1124.13
#2013-07-22|1129.10
#2013-07-23|1130.38
#2013-07-24|1129.48
#2013-07-25|1128.55
#2013-07-26|1127.75
#2013-07-29|1122.30
#2013-07-30|1122.57
#2013-07-31|1120.31
#2013-08-01|1132.06
#2013-08-02|1137.83
#2013-08-05|1135.53
#2013-08-06|1132.19
#2013-08-07|1125.71
#2013-08-08|1132.27
#2013-08-09|1132.04
#2013-08-12|1131.00
#2013-08-13|1134.17
#2013-08-14|1134.23
#2013-08-15|1120.94
#2013-08-16|1120.89
#2013-08-19|1114.15
#2013-08-20|1111.91
#2013-08-21|1103.89
#2013-08-22|1108.95
#2013-08-23|1117.41
#2013-08-26|1114.59
#2013-08-27|1098.96
#2013-08-28|1095.93
#2013-08-29|1097.83
#2013-08-30|1093.37
#2013-09-02|1100.24
#2013-09-03|1102.57
#2013-09-04|1109.86
#2013-09-05|1111.95
#2013-09-06|1116.30
#2013-09-09|1126.98
#2013-09-10|1137.91
#2013-09-11|1142.32
#2013-09-12|1140.18
#2013-09-13|1140.34
#2013-09-16|1150.74
#2013-09-17|1151.39
#2013-09-18|1160.92
#2013-09-19|1171.18
#2013-09-20|1163.72
#2013-09-23|1159.92
#2013-09-24|1157.56
#2013-09-25|1155.86
#2013-09-26|1157.32
#2013-09-27|1155.48
#2013-09-30|1146.07
#2013-10-01|1153.88
#2013-10-02|1152.50
#2013-10-03|1148.05
#2013-10-04|1151.73
#2013-10-07|1144.25
#2013-10-08|1135.89
#2013-10-09|1133.20
#2013-10-10|1152.12
#2013-10-11|1160.77
#2013-10-14|1164.42
#2013-10-15|1162.14
#2013-10-16|1170.79
#2013-10-17|1181.66
#2013-10-18|1190.29
#2013-10-21|1191.06
#2013-10-22|1198.78
#2013-10-23|1191.53
#2013-10-24|1195.35
#2013-10-25|1195.31
#2013-10-28|1197.81
#2013-10-29|1201.22
#2013-10-30|1200.04
#2013-10-31|1192.89
#2013-11-01|1189.45
#2013-11-04|1193.04
#2013-11-05|1188.92
#2013-11-06|1194.31
#2013-11-07|1180.87
#2013-11-08|1184.60
#2013-11-11|1186.35
#2013-11-12|1184.36
#2013-11-13|1185.15
#2013-11-14|1194.27
#2013-11-15|1201.47
#2013-11-18|1205.11
#2013-11-19|1201.02
#2013-11-20|1196.89
#2013-11-21|1198.49
#2013-11-22|1203.69
#2013-11-25|1204.19
#2013-11-26|1202.24
#2013-11-27|1204.78
#2013-11-28|1207.83
#2013-11-29|1208.25
#2013-12-02|1202.79
#2013-12-03|1195.99
#2013-12-04|1189.60
#2013-12-05|1185.83
#2013-12-06|1196.13
#2013-12-09|1200.70
#2013-12-10|1197.95
#2013-12-11|1187.47
#2013-12-12|1178.60
#2013-12-13|1177.66
#2013-12-16|1184.89
#2013-12-17|1180.69
#2013-12-18|1195.52
#2013-12-19|1198.57
#2013-12-20|1203.46
#2013-12-23|1211.14
#2013-12-24|1212.96
#2013-12-25|1212.99
#2013-12-26|1217.28
#2013-12-27|1222.95
#2013-12-30|1224.50
#2013-12-31|1227.81
#2014-01-01|1227.82
#2014-01-02|1215.36
#2014-01-03|1214.35
#2014-01-06|1210.38
#2014-01-07|1214.86
#2014-01-08|1216.26
#2014-01-09|1212.51
#2014-01-10|1218.89
#2014-01-13|1213.12
#2014-01-14|1217.71
#2014-01-15|1223.51
#2014-01-16|1222.53
#2014-01-17|1220.80
#2014-01-20|1220.52
#2014-01-21|1222.16
#2014-01-22|1224.06
#2014-01-23|1215.01
#2014-01-24|1191.76
#2014-01-27|1180.84
#2014-01-28|1185.16
#2014-01-29|1179.57
#2014-01-30|1182.79
#2014-01-31|1176.51
#2014-02-03|1157.39
#2014-02-04|1155.59
#2014-02-05|1156.89
#2014-02-06|1172.27
#2014-02-07|1185.88
#2014-02-10|1188.59
#2014-02-11|1201.94
#2014-02-12|1204.74
#2014-02-13|1207.62
#2014-02-14|1213.90
#2014-02-17|1216.83
#2014-02-18|1220.38
#2014-02-19|1216.47
#2014-02-20|1216.32
#2014-02-21|1219.60
#2014-02-24|1225.16
#2014-02-25|1225.23
#2014-02-26|1222.23
#2014-02-27|1225.50
#2014-02-28|1230.49
#2014-03-03|1215.11
#2014-03-04|1231.15
#2014-03-05|1232.48
#2014-03-06|1238.50
#2014-03-07|1234.87
#2014-03-10|1230.84
#2014-03-11|1227.86
#2014-03-12|1222.40
#2014-03-13|1212.43
#2014-03-14|1204.86
#2014-03-17|1214.63
#2014-03-18|1223.28
#2014-03-19|1218.03
#2014-03-20|1215.38
#2014-03-21|1215.12
#2014-03-24|1210.94
#2014-03-25|1218.31
#2014-03-26|1218.58
#2014-03-27|1218.61
#2014-03-28|1225.47
#2014-03-31|1234.43
#2014-04-01|1241.94
#2014-04-02|1244.94
#2014-04-03|1242.87
#2014-04-04|1236.72
#2014-04-07|1225.92
#2014-04-08|1229.73
#2014-04-09|1238.11
#2014-04-10|1225.67
#2014-04-11|1213.41
#2014-04-14|1217.46
#2014-04-15|1217.56
#2014-04-16|1229.84
#2014-04-17|1234.02
#2014-04-18|1234.57
#2014-04-21|1236.13
#2014-04-22|1242.36
#2014-04-23|1239.83
#2014-04-24|1241.15
#2014-04-25|1232.64
#2014-04-28|1234.50
#2014-04-29|1241.98
#2014-04-30|1244.64
#2014-05-01|1246.26
#2014-05-02|1245.90
#2014-05-05|1246.13
#2014-05-06|1242.02
#2014-05-07|1243.04
#2014-05-08|1245.60
#2014-05-09|1243.16
#2014-05-12|1252.24
#2014-05-13|1255.13
#2014-05-14|1254.21
#2014-05-15|1245.36
#2014-05-16|1247.16
#2014-05-19|1248.93
#2014-05-20|1242.96
#2014-05-21|1249.14
#2014-05-22|1253.82
#2014-05-23|1257.58
#2014-05-26|1260.71
#2014-05-27|1262.67
#2014-05-28|1262.15
#2014-05-29|1267.03
#2014-05-30|1267.01
#2014-06-02|1268.60
#2014-06-03|1268.73
#2014-06-04|1269.32
#2014-06-05|1274.84
#2014-06-06|1281.93
#2014-06-09|1283.57
#2014-06-10|1284.32
#2014-06-11|1281.29
#2014-06-12|1276.95
#2014-06-13|1277.51
#2014-06-16|1277.25
#2014-06-17|1278.33
#2014-06-18|1284.06
#2014-06-19|1291.78
#2014-06-20|1290.45
#2014-06-23|1289.40
#2014-06-24|1284.87
#2014-06-25|1284.08
#2014-06-26|1283.68
#2014-06-27|1286.03
#2014-06-30|1287.84
#2014-07-01|1295.44
#2014-07-02|1298.16
#2014-07-03|1303.21
#2014-07-04|1302.58
#2014-07-07|1297.13
#2014-07-08|1288.23
#2014-07-09|1291.03
#2014-07-10|1283.51
#2014-07-11|1284.27
#2014-07-14|1292.17
#2014-07-15|1288.80
#2014-07-16|1295.65
#2014-07-17|1283.85
#2014-07-18|1290.40
#2014-07-21|1287.71
#2014-07-22|1296.12
#2014-07-23|1298.68
#2014-07-24|1300.83
#2014-07-25|1295.02
#2014-07-28|1295.07
#2014-07-29|1292.69
#2014-07-30|1290.10
#2014-07-31|1270.57
#2014-08-01|1263.96
#2014-08-04|1268.26
#2014-08-05|1259.60
#2014-08-06|1255.45
#2014-08-07|1248.99
#2014-08-08|1252.58
#2014-08-11|1261.38
#2014-08-12|1260.19
#2014-08-13|1267.22
#2014-08-14|1272.31
#2014-08-15|1271.62
#2014-08-18|1280.91
#2014-08-19|1286.94
#2014-08-20|1287.63
#2014-08-21|1291.93
#2014-08-22|1288.04
#2014-08-25|1294.79
#2014-08-26|1297.75
#2014-08-27|1299.32
#2014-08-28|1294.35
#2014-08-29|1297.20
#2014-09-01|1297.28
#2014-09-02|1295.98
#2014-09-03|1301.09
#2014-09-04|1298.99
#2014-09-05|1299.84
#2014-09-08|1295.85
#2014-09-09|1287.72
#2014-09-10|1288.26
#2014-09-11|1287.97
#2014-09-12|1282.15
#2014-09-15|1279.99
#2014-09-16|1284.10
#2014-09-17|1287.37
#2014-09-18|1292.00
#2014-09-19|1290.11
#2014-09-22|1279.40
#2014-09-23|1271.52
#2014-09-24|1277.08
#2014-09-25|1261.40
#2014-09-26|1265.06
#2014-09-29|1259.20
#2014-09-30|1256.53
#2014-10-01|1242.42
#2014-10-02|1234.46
#2014-10-03|1240.47
#2014-10-06|1244.85
#2014-10-07|1232.26
#2014-10-08|1239.48
#2014-10-09|1226.99
#2014-10-10|1207.30
#2014-10-13|1198.78
#2014-10-14|1196.85
#2014-10-15|1184.67
#2014-10-16|1181.12
#2014-10-17|1196.61
#2014-10-20|1204.96
#2014-10-21|1221.75
#2014-10-22|1219.84
#2014-10-23|1227.98
#2014-10-24|1233.44
#2014-10-27|1231.71
#2014-10-28|1245.41
#2014-10-29|1247.90
#2014-10-30|1250.68
#2014-10-31|1264.74
#2014-11-03|1258.04
#2014-11-04|1256.92
#2014-11-05|1261.55
#2014-11-06|1261.58
#2014-11-07|1260.12
#2014-11-10|1266.54
#2014-11-11|1267.42
#2014-11-12|1266.03
#2014-11-13|1266.50
#2014-11-14|1266.65
#2014-11-17|1265.21
#2014-11-18|1273.95
#2014-11-19|1272.04
#2014-11-20|1272.43
#2014-11-21|1281.98
#2014-11-24|1284.88
#2014-11-25|1286.23
#2014-11-26|1290.32
#2014-11-27|1288.82
#2014-11-28|1284.40
#2014-12-01|1275.33
#2014-12-02|1279.37
#2014-12-03|1281.63
#2014-12-04|1279.63
#2014-12-05|1281.02
#2014-12-08|1271.67
#2014-12-09|1266.78
#2014-12-10|1250.26
#2014-12-11|1249.47
#2014-12-12|1231.65
#2014-12-15|1216.11
#2014-12-16|1214.89
#2014-12-17|1227.17
#2014-12-18|1252.67
#2014-12-19|1260.81
#2014-12-22|1266.82
#2014-12-23|1266.53
#2014-12-24|1267.60
#2014-12-25|1267.25
#2014-12-26|1269.77
#2014-12-29|1272.09
#2014-12-30|1264.30
#2014-12-31|1256.73
#2015-01-01|1256.76
#2015-01-02|1252.90
#2015-01-05|1228.43
#2015-01-06|1216.51
#2015-01-07|1222.99
#2015-01-08|1246.91
#2015-01-09|1239.92
#2015-01-12|1234.46
#2015-01-13|1235.65
#2015-01-14|1226.31
#2015-01-15|1225.04
#2015-01-16|1233.93
#2015-01-19|1237.61
#2015-01-20|1240.90
#2015-01-21|1249.29
#2015-01-22|1261.64
#2015-01-23|1260.41
#2015-01-26|1263.11
#2015-01-27|1257.56
#2015-01-28|1245.55
#2015-01-29|1247.53
#2015-01-30|1234.41
#2015-02-02|1246.42
#2015-02-03|1262.03
#2015-02-04|1262.14
#2015-02-05|1270.34
#2015-02-06|1265.49
#2015-02-09|1260.31
#2015-02-10|1267.60
#2015-02-11|1264.16
#2015-02-12|1277.79
#2015-02-13|1286.86
#2015-02-16|1287.04
#2015-02-17|1288.29
#2015-02-18|1290.65
#2015-02-19|1291.75
#2015-02-20|1296.24
#2015-02-23|1297.34
#2015-02-24|1301.39
#2015-02-25|1302.78
#2015-02-26|1300.92
#2015-02-27|1299.61
#2015-03-02|1302.19
#2015-03-03|1296.30
#2015-03-04|1290.16
#2015-03-05|1291.38
#2015-03-06|1276.31
#2015-03-09|1275.12
#2015-03-10|1253.14
#2015-03-11|1251.88
#2015-03-12|1264.34
#2015-03-13|1257.01
#2015-03-16|1270.84
#2015-03-17|1269.47
#2015-03-18|1282.32
#2015-03-19|1281.12
#2015-03-20|1297.00
#2015-03-23|1299.63
#2015-03-24|1295.96
#2015-03-25|1284.69
#2015-03-26|1275.44
#2015-03-27|1275.11
#2015-03-30|1285.34
#2015-03-31|1274.62
#2015-04-01|1273.77
#2015-04-02|1281.92
#2015-04-03|1284.87
#2015-04-06|1293.23
#2015-04-07|1293.31
#2015-04-08|1295.82
#2015-04-09|1300.44
#2015-04-10|1306.41
#2015-04-13|1302.30
#2015-04-14|1306.47
#2015-04-15|1308.80
#2015-04-16|1312.42
#2015-04-17|1299.73
#2015-04-20|1305.90
#2015-04-21|1308.67
#2015-04-22|1312.84
#2015-04-23|1317.12
#2015-04-24|1322.94
#2015-04-27|1324.12
#2015-04-28|1325.56
#2015-04-29|1319.49
#2015-04-30|1306.31
#2015-05-01|1312.52
#2015-05-04|1315.20
#2015-05-05|1303.47
#2015-05-06|1301.78
#2015-05-07|1297.96
#2015-05-08|1316.99
#2015-05-11|1313.14
#2015-05-12|1308.28
#2015-05-13|1311.82
#2015-05-14|1321.59
#2015-05-15|1324.76
#2015-05-18|1325.15
#2015-05-19|1322.25
#2015-05-20|1321.47
#2015-05-21|1325.38
#2015-05-22|1321.09
#2015-05-25|1319.28
#2015-05-26|1304.93
#2015-05-27|1312.82
#2015-05-28|1310.52
#2015-05-29|1301.36
#2015-06-01|1300.62
#2015-06-02|1302.47
#2015-06-03|1306.72
#2015-06-04|1296.66
#2015-06-05|1285.88
#2015-06-08|1279.69
#2015-06-09|1278.70
#2015-06-10|1296.41
#2015-06-11|1297.94
#2015-06-12|1291.79
#2015-06-15|1282.19
#2015-06-16|1286.40
#2015-06-17|1285.96
#2015-06-18|1299.62
#2015-06-19|1294.93
#2015-06-22|1310.98
#2015-06-23|1311.17
#2015-06-24|1304.88
#2015-06-25|1301.42
#2015-06-26|1297.45
#2015-06-29|1269.20
#2015-06-30|1269.19
#2015-07-01|1276.92
#2015-07-02|1277.02
#2015-07-03|1274.46
#2015-07-06|1262.59
#2015-07-07|1258.26
#2015-07-08|1243.50
#2015-07-09|1252.25
#2015-07-10|1271.47
#2015-07-13|1282.94
#2015-07-14|1289.50
#2015-07-15|1288.80
#2015-07-16|1298.67
#2015-07-17|1298.35
#2015-07-20|1298.76
#2015-07-21|1295.89
#2015-07-22|1287.56
#2015-07-23|1283.81
#2015-07-24|1270.58
#2015-07-27|1260.88
#2015-07-28|1269.89
#2015-07-29|1279.97
#2015-07-30|1278.35
#2015-07-31|1282.66
#2015-08-03|1278.58
#2015-08-04|1276.90
#2015-08-05|1279.60
#2015-08-06|1271.81
#2015-08-07|1268.08
#2015-08-10|1280.73
#2015-08-11|1268.29
#2015-08-12|1261.41
#2015-08-13|1261.27
#2015-08-14|1262.83
#2015-08-17|1264.45
#2015-08-18|1260.68
#2015-08-19|1248.00
#2015-08-20|1227.74
#2015-08-21|1194.25
#2015-08-24|1148.23
#2015-08-25|1146.92
#2015-08-26|1168.92
#2015-08-27|1194.63
#2015-08-28|1199.79
#2015-08-31|1191.38
#2015-09-01|1159.46
#2015-09-02|1169.39
#2015-09-03|1174.74
#2015-09-04|1154.78
#2015-09-07|1155.20
#2015-09-08|1176.13
#2015-09-09|1178.32
#2015-09-10|1175.79
#2015-09-11|1177.03
#2015-09-14|1172.91
#2015-09-15|1182.54
#2015-09-16|1197.93
#2015-09-17|1197.67
#2015-09-18|1182.96
#2015-09-21|1180.68
#2015-09-22|1161.07
#2015-09-23|1156.68
#2015-09-24|1149.77
#2015-09-25|1155.16
#2015-09-28|1131.04
#2015-09-29|1124.68
#2015-09-30|1147.56
#2015-10-01|1152.19
#2015-10-02|1165.53
#2015-10-05|1187.68
#2015-10-06|1190.42
#2015-10-07|1201.13
#2015-10-08|1207.79
#2015-10-09|1215.32
#2015-10-12|1216.69
#2015-10-13|1206.44
#2015-10-14|1200.40
#2015-10-15|1217.83
#2015-10-16|1223.91
#2015-10-19|1221.67
#2015-10-20|1219.53
#2015-10-21|1215.63
#2015-10-22|1227.34
#2015-10-23|1240.61
#2015-10-26|1239.44
#2015-10-27|1233.77
#2015-10-28|1245.28
#2015-10-29|1239.02
#2015-10-30|1238.05
#2015-11-02|1244.93
#2015-11-03|1247.48
#2015-11-04|1245.94
#2015-11-05|1243.71
#2015-11-06|1237.98
#2015-11-09|1228.11
#2015-11-10|1226.59
#2015-11-11|1227.62
#2015-11-12|1213.99
#2015-11-13|1200.72
#2015-11-16|1208.85
#2015-11-17|1215.78
#2015-11-18|1226.00
#2015-11-19|1233.51
#2015-11-20|1235.84
#2015-11-23|1231.88
#2015-11-24|1230.07
#2015-11-25|1231.17
#2015-11-26|1235.27
#2015-11-27|1231.61
#2015-11-30|1225.53
#2015-12-01|1237.48
#2015-12-02|1227.80
#2015-12-03|1214.89
#2015-12-04|1225.83
#2015-12-07|1220.30
#2015-12-08|1208.34
#2015-12-09|1203.92
#2015-12-10|1203.06
#2015-12-11|1183.48
#2015-12-14|1180.39
#2015-12-15|1191.58
#2015-12-16|1207.84
#2015-12-17|1199.91
#2015-12-18|1183.49
#2015-12-21|1186.98
#2015-12-22|1194.76
#2015-12-23|1210.07
#2015-12-24|1211.76
#2015-12-25|1211.40
#2015-12-28|1208.90
#2015-12-29|1219.07
#2015-12-30|1211.94
#2015-12-31|1202.84
#2016-01-01|1202.87
#2016-01-04|1177.94
#2016-01-05|1178.23
#2016-01-06|1163.89
#2016-01-07|1138.69
#2016-01-08|1128.90
#2016-01-11|1124.84
#2016-01-12|1128.37
#2016-01-13|1116.99
#2016-01-14|1120.24
#2016-01-15|1099.30
#2016-01-18|1094.43
#2016-01-19|1100.52
#2016-01-20|1078.53
#2016-01-21|1082.11
#2016-01-22|1110.65
#2016-01-25|1100.63
#2016-01-26|1109.56
#2016-01-27|1107.15
#2016-01-28|1108.75
#2016-01-29|1131.29
#2016-02-01|1133.35
#2016-02-02|1113.01
#2016-02-03|1112.96
#2016-02-04|1119.91
#2016-02-05|1103.56
#2016-02-08|1086.50
#2016-02-09|1080.05
#2016-02-10|1079.15
#2016-02-11|1064.43
#2016-02-12|1076.73
#2016-02-15|1089.62
#2016-02-16|1100.44
#2016-02-17|1116.92
#2016-02-18|1117.30
#2016-02-19|1113.17
#2016-02-22|1127.17
#2016-02-23|1114.81
#2016-02-24|1109.67
#2016-02-25|1122.39
#2016-02-26|1123.09
#2016-02-29|1117.73
#2016-03-01|1138.76
#2016-03-02|1149.06
#2016-03-03|1156.43
#2016-03-04|1163.99
#2016-03-07|1163.95
#2016-03-08|1154.24
#2016-03-09|1157.71
#2016-03-10|1157.08
#2016-03-11|1177.48
#2016-03-14|1178.73
#2016-03-15|1171.79
#2016-03-16|1173.23
#2016-03-17|1189.88
#2016-03-18|1193.21
#2016-03-21|1192.21
#2016-03-22|1191.74
#2016-03-23|1183.36
#2016-03-24|1176.32
#2016-03-25|1177.09
#2016-03-28|1179.82
#2016-03-29|1185.24
#2016-03-30|1198.90
#2016-03-31|1195.92
#2016-04-01|1190.06
#2016-04-04|1190.56
#2016-04-05|1174.60
#2016-04-06|1183.55
#2016-04-07|1175.61
#2016-04-08|1183.42
#2016-04-11|1183.96
#2016-04-12|1193.04
#2016-04-13|1209.03
#2016-04-14|1213.18
#2016-04-15|1212.35
#2016-04-18|1215.53
#2016-04-19|1227.60
#2016-04-20|1228.21
#2016-04-21|1225.31
#2016-04-22|1221.04
#2016-04-25|1218.22
#2016-04-26|1220.55
#2016-04-27|1220.73
#2016-04-28|1214.91
#2016-04-29|1209.26
#2016-05-02|1212.78
#2016-05-03|1199.66
#2016-05-04|1189.31
#2016-05-05|1186.88
#2016-05-06|1188.10
#2016-05-09|1187.96
#2016-05-10|1201.52
#2016-05-11|1195.30
#2016-05-12|1193.10
#2016-05-13|1182.49
#2016-05-16|1190.84
#2016-05-17|1185.79
#2016-05-18|1185.05
#2016-05-19|1174.50
#2016-05-20|1182.53
#2016-05-23|1180.07
#2016-05-24|1193.01
#2016-05-25|1204.58
#2016-05-26|1207.24
#2016-05-27|1210.57
#2016-05-30|1210.88
#2016-05-31|1208.64
#2016-06-01|1207.44
#2016-06-02|1208.19
#2016-06-03|1211.65
#2016-06-06|1217.47
#2016-06-07|1224.08
#2016-06-08|1228.26
#2016-06-09|1220.66
#2016-06-10|1204.14
#2016-06-13|1189.45
#2016-06-14|1178.86
#2016-06-15|1181.59
#2016-06-16|1177.46
#2016-06-17|1182.95
#2016-06-20|1203.01
#2016-06-21|1207.12
#2016-06-22|1207.34
#2016-06-23|1223.90
#2016-06-24|1165.64
#2016-06-27|1141.06
#2016-06-28|1160.30
#2016-06-29|1185.50
#2016-06-30|1200.00
#2016-07-01|1204.85
#2016-07-04|1205.44
#2016-07-05|1194.55
#2016-07-06|1189.46
#2016-07-07|1192.58
#2016-07-08|1205.01
#2016-07-11|1216.28
#2016-07-12|1226.30
#2016-07-13|1229.05
#2016-07-14|1236.19
#2016-07-15|1235.18
#2016-07-18|1237.35
#2016-07-19|1233.56
#2016-07-20|1239.55
#2016-07-21|1237.55
#2016-07-22|1238.56
#2016-07-25|1236.59
#2016-07-26|1237.46
#2016-07-27|1238.21
#2016-07-28|1239.13
#2016-07-29|1247.75
#2016-08-01|1246.43
#2016-08-02|1238.46
#2016-08-03|1235.40
#2016-08-04|1239.08
#2016-08-05|1246.77
#2016-08-08|1250.31
#2016-08-09|1256.58
#2016-08-10|1255.97
#2016-08-11|1262.07
#2016-08-12|1262.34
#2016-08-15|1265.03
#2016-08-16|1259.43
#2016-08-17|1259.20
#2016-08-18|1263.22
#2016-08-19|1258.96
#2016-08-22|1258.45
#2016-08-23|1262.52
#2016-08-24|1257.22
#2016-08-25|1254.74
#2016-08-26|1254.28
#2016-08-29|1253.51
#2016-08-30|1253.04
#2016-08-31|1249.84
#2016-09-01|1251.71
#2016-09-02|1260.55
#2016-09-05|1263.41
#2016-09-06|1270.40
#2016-09-07|1271.92
#2016-09-08|1270.04
#2016-09-09|1244.17
#2016-09-12|1245.66
#2016-09-13|1232.06
#2016-09-14|1230.20
#2016-09-15|1238.60
#2016-09-16|1232.23
#2016-09-19|1238.44
#2016-09-20|1239.10
#2016-09-21|1251.68
#2016-09-22|1266.46
#2016-09-23|1258.81
#2016-09-26|1247.20
#2016-09-27|1251.40
#2016-09-28|1255.17
#2016-09-29|1251.46
#2016-09-30|1253.61
#2016-10-03|1253.32
#2016-10-04|1250.86
#2016-10-05|1252.81
#2016-10-06|1251.51
#2016-10-07|1247.73
#2016-10-10|1252.77
#2016-10-11|1238.44
#2016-10-12|1235.07
#2016-10-13|1229.60
#2016-10-14|1233.62
#2016-10-17|1229.52
#2016-10-18|1240.17
#2016-10-19|1244.16
#2016-10-20|1242.54
#2016-10-21|1240.32
#2016-10-24|1244.78
#2016-10-25|1241.97
#2016-10-26|1240.09
#2016-10-27|1236.31
#2016-10-28|1233.56
#2016-10-31|1233.78
#2016-11-01|1228.86
#2016-11-02|1219.88
#2016-11-03|1215.10
#2016-11-04|1209.63
#2016-11-07|1228.60
#2016-11-08|1233.34
#2016-11-09|1233.75
#2016-11-10|1236.10
#2016-11-11|1228.92
#2016-11-14|1223.85
#2016-11-15|1230.10
#2016-11-16|1228.56
#2016-11-17|1233.92
#2016-11-18|1227.09
#2016-11-21|1235.94
#2016-11-22|1238.78
#2016-11-23|1236.09
#2016-11-24|1237.72
#2016-11-25|1243.52
#2016-11-28|1239.69
#2016-11-29|1240.62
#2016-11-30|1239.23
#2016-12-01|1236.51
#2016-12-02|1235.90
#2016-12-05|1241.55
#2016-12-06|1249.09
#2016-12-07|1264.06
#2016-12-08|1267.84
#2016-12-09|1273.10
#2016-12-12|1272.51
#2016-12-13|1282.68
#2016-12-14|1275.77
#2016-12-15|1268.15
#2016-12-16|1267.92
#2016-12-19|1269.80
#2016-12-20|1271.47
#2016-12-21|1270.67
#2016-12-22|1268.23
#2016-12-23|1268.95
#2016-12-26|1268.56
#2016-12-27|1270.09
#2016-12-28|1264.67
#2016-12-29|1267.62
#2016-12-30|1267.10
#2017-01-02|1268.19
#2017-01-03|1272.42
#2017-01-04|1282.42
#2017-01-05|1289.41
#2017-01-06|1289.94
#2017-01-09|1285.55
#2017-01-10|1288.16
#2017-01-11|1287.33
#2017-01-12|1292.46
#2017-01-13|1295.22
#2017-01-16|1291.13
#2017-01-17|1291.35
#2017-01-18|1293.30
#2017-01-19|1286.52
#2017-01-20|1290.82
#2017-01-23|1291.14
#2017-01-24|1297.03
#2017-01-25|1307.57
#2017-01-26|1307.28
#2017-01-27|1307.20
#2017-01-30|1299.71
#2017-01-31|1298.79
#2017-02-01|1300.02
#2017-02-02|1301.33
#2017-02-03|1308.81
#2017-02-06|1304.73
#2017-02-07|1303.53
#2017-02-08|1306.63
#2017-02-09|1310.94
#2017-02-10|1315.96
#2017-02-13|1322.46
#2017-02-14|1322.23
#2017-02-15|1330.36
#2017-02-16|1332.91
#2017-02-17|1332.20
#2017-02-20|1333.22
#2017-02-21|1337.38
#2017-02-22|1337.88
#2017-02-23|1340.23
#2017-02-24|1336.04
#2017-02-27|1335.68
#2017-02-28|1333.43
#2017-03-01|1345.44
#2017-03-02|1340.36
#2017-03-03|1340.11
#2017-03-06|1338.69
#2017-03-07|1335.53
#2017-03-08|1331.48
#2017-03-09|1330.61
#2017-03-10|1337.34
#2017-03-13|1341.48
#2017-03-14|1337.61
#2017-03-15|1345.17
#2017-03-16|1354.55
#2017-03-17|1354.15
#2017-03-20|1353.36
#2017-03-21|1344.55
#2017-03-22|1341.23
#2017-03-23|1342.43
#2017-03-24|1343.06
#2017-03-27|1342.01
#2017-03-28|1351.60
#2017-03-29|1350.11
#2017-03-30|1352.28
#2017-03-31|1346.23
#2017-04-03|1344.32
#2017-04-04|1345.35
#2017-04-05|1343.24
#2017-04-06|1342.39
#2017-04-07|1341.24
#2017-04-10|1341.08
#2017-04-11|1341.21
#2017-04-12|1338.67
#2017-04-13|1332.51
#2017-04-14|1331.72
#2017-04-17|1340.82
#2017-04-18|1333.84
#2017-04-19|1331.11
#2017-04-20|1339.73
#2017-04-21|1337.49
#2017-04-24|1358.95
#2017-04-25|1367.50
#2017-04-26|1367.67
#2017-04-27|1366.42
#2017-04-28|1364.73
#2017-05-01|1367.62
#2017-05-02|1371.33
#2017-05-03|1369.55
#2017-05-04|1370.97
#2017-05-05|1376.92
#2017-05-08|1378.60
#2017-05-09|1376.65
#2017-05-10|1378.33
#2017-05-11|1376.43
#2017-05-12|1378.40
#2017-05-15|1385.38
#2017-05-16|1389.19
#2017-05-17|1372.81
#2017-05-18|1367.96
#2017-05-19|1377.77
#2017-05-22|1385.39
#2017-05-23|1387.02
#2017-05-24|1387.42
#2017-05-25|1393.66
#2017-05-26|1392.99
#2017-05-29|1392.11
#2017-05-30|1390.60
#2017-05-31|1390.67
#2017-06-01|1397.86
#2017-06-02|1406.56
#2017-06-05|1404.84
#2017-06-06|1401.08
#2017-06-07|1401.39
#2017-06-08|1399.34
#2017-06-09|1399.05
#2017-06-12|1394.12
#2017-06-13|1400.28
#2017-06-14|1402.12
#2017-06-15|1392.00
#2017-06-16|1396.27
#2017-06-19|1406.45
#2017-06-20|1397.05
#2017-06-21|1394.85
#2017-06-22|1396.25
#2017-06-23|1398.59
#2017-06-26|1401.55
#2017-06-27|1395.28
#2017-06-28|1403.62
#2017-06-29|1396.14
#2017-06-30|1393.31
#2017-07-03|1396.78
#2017-07-04|1394.49
#2017-07-05|1396.08
#2017-07-06|1388.39
#2017-07-07|1390.39
#2017-07-10|1393.88
#2017-07-11|1394.41
#2017-07-12|1407.28
#2017-07-13|1411.42
#2017-07-14|1419.14
#2017-07-17|1419.94
#2017-07-18|1420.69
#2017-07-19|1427.01
#2017-07-20|1430.20
#2017-07-21|1427.09
#2017-07-24|1425.07
#2017-07-25|1428.48
#2017-07-26|1429.16
#2017-07-27|1431.76
#2017-07-28|1428.31
#2017-07-31|1429.95
#2017-08-01|1436.56
#2017-08-02|1437.34
#2017-08-03|1435.34
#2017-08-04|1435.39
#2017-08-07|1438.84
#2017-08-08|1436.33
#2017-08-09|1431.59
#2017-08-10|1415.94
#2017-08-11|1412.01
#2017-08-14|1423.27
#2017-08-15|1421.15
#2017-08-16|1425.29
#2017-08-17|1413.83
#2017-08-18|1409.22
#2017-08-21|1410.65
#2017-08-22|1420.01
#2017-08-23|1418.49
#2017-08-24|1417.70
#2017-08-25|1421.67
#2017-08-28|1422.89
#2017-08-29|1421.71
#2017-08-30|1423.90
#2017-08-31|1431.45
#2017-09-01|1435.81
#2017-09-04|1433.13
#2017-09-05|1427.99
#2017-09-06|1430.85
#2017-09-07|1435.06
#2017-09-08|1435.25
#2017-09-11|1447.71
#2017-09-12|1452.17
#2017-09-13|1450.80
#2017-09-14|1448.52
#2017-09-15|1451.53
#2017-09-18|1455.06
#2017-09-19|1458.44
#2017-09-20|1460.24
#2017-09-21|1454.34
#2017-09-22|1455.90
#2017-09-25|1450.41
#2017-09-26|1445.30
#2017-09-27|1447.79
#2017-09-28|1449.56
#2017-09-29|1456.36
#2017-10-02|1458.99
#2017-10-03|1464.67
#2017-10-04|1466.36
#2017-10-05|1470.31
#2017-10-06|1469.15
#2017-10-09|1467.98
#2017-10-10|1475.53
#2017-10-11|1478.51
#2017-10-12|1478.76
#2017-10-13|1482.21
#2017-10-16|1484.55
#2017-10-17|1482.33
#2017-10-18|1484.35
#2017-10-19|1484.25
#2017-10-20|1485.96
#2017-10-23|1482.05
#2017-10-24|1482.57
#2017-10-25|1478.07
#2017-10-26|1478.15
#2017-10-27|1484.52
#2017-10-30|1485.49
#2017-10-31|1487.05
#2017-11-01|1491.90
#2017-11-02|1493.63
#2017-11-03|1494.60
#2017-11-06|1495.44
#2017-11-07|1495.88
#2017-11-08|1498.73
#2017-11-09|1493.07
#2017-11-10|1490.63
#2017-11-13|1487.30
#2017-11-14|1484.28
#2017-11-15|1476.19
#2017-11-16|1487.07
#2017-11-17|1486.41
#2017-11-20|1487.95
#2017-11-21|1497.74
#2017-11-22|1500.58
#2017-11-23|1502.26
#2017-11-24|1506.82
#2017-11-27|1503.09
#2017-11-28|1510.34
#2017-11-29|1509.48
#2017-11-30|1513.02
#2017-12-01|1507.21
#2017-12-04|1509.36
#2017-12-05|1504.72
#2017-12-06|1499.01
#2017-12-07|1502.21
#2017-12-08|1510.32
#2017-12-11|1516.80
#2017-12-12|1517.60
#2017-12-13|1518.90
#2017-12-14|1515.19
#2017-12-15|1519.55
#2017-12-18|1533.13
#2017-12-19|1528.51
#2017-12-20|1527.46
#2017-12-21|1530.88
#2017-12-22|1530.83
#2017-12-25|1531.05
#2017-12-26|1530.24
#2017-12-27|1533.30
#2017-12-28|1537.07
#2017-12-29|1535.88
#2018-01-01|1535.63
#2018-01-02|1545.77
#2018-01-03|1552.73
#2018-01-04|1565.19
#2018-01-05|1575.26
#2018-01-08|1576.76
#2018-01-09|1578.85
#2018-01-10|1578.57
#2018-01-11|1584.26
#2018-01-12|1595.17
#2018-01-15|1601.46
#2018-01-16|1599.79
#2018-01-17|1608.01
#2018-01-18|1606.86
#2018-01-19|1614.25
#2018-01-22|1624.19
#2018-01-23|1632.10
#2018-01-24|1634.30
#2018-01-25|1636.20
#2018-01-26|1646.83
#2018-01-29|1637.24
#2018-01-30|1621.46
#2018-01-31|1621.88
#2018-02-01|1621.30
#2018-02-02|1591.75
#2018-02-05|1544.89
#2018-02-06|1536.14
#2018-02-07|1537.06
#2018-02-08|1500.18
#2018-02-09|1500.31
#2018-02-12|1518.09
#2018-02-13|1523.02
#2018-02-14|1541.73
#2018-02-15|1560.72
#2018-02-16|1565.03
#2018-02-19|1563.18
#2018-02-20|1555.11
#2018-02-21|1552.19
#2018-02-22|1550.09
#2018-02-23|1567.73
#2018-02-26|1581.70
#2018-02-27|1568.53
#2018-02-28|1551.14
#2018-03-01|1532.58
#2018-03-02|1530.14
#2018-03-05|1539.88
#2018-03-06|1548.87
#2018-03-07|1546.92
#2018-03-08|1554.37
#2018-03-09|1571.41
#2018-03-12|1577.01
#2018-03-13|1571.46
#2018-03-14|1563.93
#2018-03-15|1562.72
#2018-03-16|1562.56
#2018-03-19|1545.69
#2018-03-20|1546.81
#2018-03-21|1545.24
#2018-03-22|1520.18
#2018-03-23|1492.39
#2018-03-26|1515.43
#2018-03-27|1507.51
#2018-03-28|1499.38
#2018-03-29|1511.73
#2018-03-30|1512.75
#2018-04-02|1494.55
#2018-04-03|1501.55
#2018-04-04|1507.20
#2018-04-05|1521.98
#2018-04-06|1503.05
#2018-04-09|1508.89
#2018-04-10|1528.99
#2018-04-11|1524.13
#2018-04-12|1530.18
#2018-04-13|1527.93
#2018-04-16|1533.43
#2018-04-17|1543.41
#2018-04-18|1549.35
#2018-04-19|1546.03
#2018-04-20|1533.17
#2018-04-23|1530.16
#2018-04-24|1519.33
#2018-04-25|1513.92
#2018-04-26|1524.41
#2018-04-27|1528.39
#2018-04-30|1523.56
#2018-05-01|1521.70
#2018-05-02|1514.83
#2018-05-03|1509.24
#2018-05-04|1520.46
#2018-05-07|1525.37
#2018-05-08|1524.75
#2018-05-09|1534.86
#2018-05-10|1545.84
#2018-05-11|1552.74
#2018-05-14|1555.85
#2018-05-15|1542.45
#2018-05-16|1544.77
#2018-05-17|1544.75
#2018-05-18|1540.40
#2018-05-21|1546.37
#2018-05-22|1546.52
#2018-05-23|1541.21
#2018-05-24|1537.56
#2018-05-25|1533.25
#2018-05-28|1530.81
#2018-05-29|1513.10
#2018-05-30|1522.07
#2018-05-31|1518.30
#2018-06-01|1530.55
#2018-06-04|1540.90
#2018-06-05|1538.21
#2018-06-06|1549.93
#2018-06-07|1550.82
#2018-06-08|1548.16
#2018-06-11|1553.14
#2018-06-12|1553.53
#2018-06-13|1549.08
#2018-06-14|1548.11
#2018-06-15|1541.20
#2018-06-18|1534.68
#2018-06-19|1522.89
#2018-06-20|1528.06
#2018-06-21|1518.57
#2018-06-22|1526.04
#2018-06-25|1504.62
#2018-06-26|1505.74
#2018-06-27|1495.88
#2018-06-28|1497.39
#2018-06-29|1507.22
#2018-07-02|1501.31
#2018-07-03|1501.14
#2018-07-04|1501.47
#2018-07-05|1510.45
#2018-07-06|1522.04
#2018-07-09|1535.69
#2018-07-10|1538.84
#2018-07-11|1525.72
#2018-07-12|1535.68
#2018-07-13|1539.19
#2018-07-16|1537.45
#2018-07-17|1541.15
#2018-07-18|1544.15
#2018-07-19|1538.35
#2018-07-20|1543.29
#2018-07-23|1543.68
#2018-07-24|1553.31
#2018-07-25|1561.20
#2018-07-26|1561.43
#2018-07-27|1558.80
#2018-07-30|1553.74
#2018-07-31|1556.12
#2018-08-01|1554.36
#2018-08-02|1550.00
#2018-08-03|1556.39
#2018-08-06|1558.03
#2018-08-07|1565.90
#2018-08-08|1566.12
#2018-08-09|1564.23
#2018-08-10|1545.74
#2018-08-13|1535.44
#2018-08-14|1542.04
#2018-08-15|1525.93
#2018-08-16|1535.30
#2018-08-17|1539.86
#2018-08-20|1545.97
#2018-08-21|1551.20
#2018-08-22|1555.13
#2018-08-23|1550.79
#2018-08-24|1559.09
#2018-08-27|1573.74
#2018-08-28|1575.64
#2018-08-29|1580.97
#2018-08-30|1573.38
#2018-08-31|1568.78
#2018-09-03|1566.08
#2018-09-04|1558.45
#2018-09-05|1575.72
#2018-09-06|1543.26
#2018-09-07|1539.98
#2018-09-10|1541.57
#2018-09-11|1543.43
#2018-09-12|1546.46
#2018-09-13|1554.91
#2018-09-14|1559.35
#2018-09-17|1553.56
#2018-09-18|1561.39
#2018-09-19|1566.40
#2018-09-20|1579.26
#2018-09-21|1584.69
#2018-09-24|1578.71
#2018-09-25|1579.59
#2018-09-26|1576.83
#2018-09-27|1577.58
#2018-09-28|1573.57
#2018-10-01|1576.52
#2018-10-02|1571.85
#2018-10-03|1571.87
#2018-10-04|1556.92
#2018-10-05|1546.64
#2018-10-08|1541.50
#2018-10-09|1538.55
#2018-10-10|1505.19
#2018-10-11|1471.08
#2018-10-12|1487.19
#2018-10-15|1480.36
#2018-10-16|1505.91
#2018-10-17|1504.83
#2018-10-18|1486.72
#2018-10-19|1486.23
#2018-10-22|1481.52
#2018-10-23|1465.93
#2018-10-24|1435.59
#2018-10-25|1446.40
#2018-10-26|1428.89
#2018-10-29|1424.23
#2018-10-30|1437.94
#2018-10-31|1457.19
#2018-11-01|1470.08
#2018-11-02|1471.38
#2018-11-05|1473.76
#2018-11-06|1479.84
#2018-11-07|1503.44
#2018-11-08|1501.86
#2018-11-09|1487.40
#2018-11-12|1463.24
#2018-11-13|1461.49
#2018-11-14|1454.06
#2018-11-15|1463.18
#2018-11-16|1467.75
#2018-11-19|1453.55
#2018-11-20|1430.14
#2018-11-21|1434.84
#2018-11-22|1434.42
#2018-11-23|1427.40
#2018-11-26|1444.15
#2018-11-27|1445.91
#2018-11-28|1467.94
#2018-11-29|1472.46
#2018-11-30|1476.44
#2018-12-03|1495.46
#2018-12-04|1462.58
#2018-12-05|1455.35
#2018-12-06|1440.21
#2018-12-07|1424.20
#2018-12-10|1413.78
#2018-12-11|1415.53
#2018-12-12|1431.23
#2018-12-13|1431.60
#2018-12-14|1408.73
#2018-12-17|1390.07
#2018-12-18|1385.67
#2018-12-19|1376.58
#2018-12-20|1356.19
#2018-12-21|1337.92
#2018-12-24|1315.75
#2018-12-25|1310.39
#2018-12-26|1346.78
#2018-12-27|1354.48
#2018-12-28|1361.89
#2018-12-31|1371.01
#2019-01-01|1371.10
#2019-01-02|1368.20
#2019-01-03|1348.67
#2019-01-04|1383.63
#2019-01-07|1394.96
#2019-01-08|1404.33
#2019-01-09|1416.11
#2019-01-10|1421.28
#2019-01-11|1421.29
#2019-01-14|1414.24
#2019-01-15|1426.65
#2019-01-16|1428.56
#2019-01-17|1434.50
#2019-01-18|1452.07
#2019-01-21|1452.11
#2019-01-22|1436.66
#2019-01-23|1437.81
#2019-01-24|1440.75
#2019-01-25|1454.14
#2019-01-28|1445.18
#2019-01-29|1445.68
#2019-01-30|1460.77
#2019-01-31|1474.66
#2019-02-01|1475.21
#2019-02-04|1480.45
#2019-02-05|1489.57
#2019-02-06|1486.24
#2019-02-07|1472.65
#2019-02-08|1467.80
#2019-02-11|1468.38
#2019-02-12|1484.57
#2019-02-13|1488.76
#2019-02-14|1484.99
#2019-02-15|1496.37
#2019-02-18|1500.73
#2019-02-19|1502.82
#2019-02-20|1509.84
#2019-02-21|1506.31
#2019-02-22|1512.79
#2019-02-25|1516.89
#2019-02-26|1516.43
#2019-02-27|1515.94
#2019-02-28|1510.16
#2019-03-01|1517.05
#2019-03-04|1513.23
#2019-03-05|1512.30
#2019-03-06|1506.76
#2019-03-07|1494.93
#2019-03-08|1486.67
#2019-03-11|1503.61
#2019-03-12|1510.74
#2019-03-13|1519.01
#2019-03-14|1519.32
#2019-03-15|1528.90
#2019-03-18|1536.65
#2019-03-19|1538.82
#2019-03-20|1533.43
#2019-03-21|1543.89
#2019-03-22|1521.13
#2019-03-25|1514.22
#2019-03-26|1524.65
#2019-03-27|1517.93
#2019-03-28|1518.96
#2019-03-29|1528.56
#2019-04-01|1545.59
#2019-04-02|1545.89
#2019-04-03|1553.89
#2019-04-04|1553.69
#2019-04-05|1558.73
#2019-04-08|1560.98
#2019-04-09|1555.14
#2019-04-10|1558.25
#2019-04-11|1556.94
#2019-04-12|1564.20
#2019-04-15|1565.05
#2019-04-16|1567.78
#2019-04-17|1566.97
#2019-04-18|1566.32
#2019-04-19|1566.22
#2019-04-22|1566.69
#2019-04-23|1575.43
#2019-04-24|1571.10
#2019-04-25|1568.43
#2019-04-26|1574.45
#2019-04-29|1576.80
#2019-04-30|1578.32
#2019-05-01|1572.95
#2019-05-02|1567.07
#2019-05-03|1578.02
#2019-05-06|1568.19
#2019-05-07|1547.55
#2019-05-08|1544.66
#2019-05-09|1533.05
#2019-05-10|1538.12
#2019-05-13|1510.36
#2019-05-14|1517.39
#2019-05-15|1525.04
#2019-05-16|1534.70
#2019-05-17|1527.14
#2019-05-20|1520.56
#2019-05-21|1529.20
#2019-05-22|1525.92
#2019-05-23|1508.55
#2019-05-24|1514.09
#2019-05-27|1515.54
#2019-05-28|1507.63
#2019-05-29|1494.82
#2019-05-30|1497.69
#2019-05-31|1484.19
#2019-06-03|1484.88
#2019-06-04|1505.32
#2019-06-05|1516.95
#2019-06-06|1522.52
#2019-06-07|1538.03
#2019-06-10|1545.57
#2019-06-11|1549.33
#2019-06-12|1545.03
#2019-06-13|1545.85
#2019-06-14|1541.34
#2019-06-17|1540.66
#2019-06-18|1555.64
#2019-06-19|1564.78
#2019-06-20|1581.11
#2019-06-21|1578.09
#2019-06-24|1578.64
#2019-06-25|1567.68
#2019-06-26|1564.41
#2019-06-27|1570.43
#2019-06-28|1577.95
#2019-07-01|1588.08
#2019-07-02|1592.35
#2019-07-03|1601.42
#2019-07-04|1603.52
#2019-07-05|1596.62
#2019-07-08|1587.95
#2019-07-09|1587.08
#2019-07-10|1593.45
#2019-07-11|1597.44
#2019-07-12|1600.94
#2019-07-15|1603.13
#2019-07-16|1599.35
#2019-07-17|1591.97
#2019-07-18|1592.40
#2019-07-19|1590.11
#2019-07-22|1591.86
#2019-07-23|1599.43
#2019-07-24|1604.30
#2019-07-25|1597.02
#2019-07-26|1602.43
#2019-07-29|1600.26
#2019-07-30|1593.81
#2019-07-31|1582.27
#2019-08-01|1571.69
#2019-08-02|1554.05
#2019-08-05|1515.07
#2019-08-06|1523.00
#2019-08-07|1525.99
#2019-08-08|1549.21
#2019-08-09|1541.70
#2019-08-12|1529.49
#2019-08-13|1539.55
#2019-08-14|1507.80
#2019-08-15|1505.96
#2019-08-16|1523.36
#2019-08-19|1539.04
#2019-08-20|1530.88
#2019-08-21|1541.74
#2019-08-22|1538.11
#2019-08-23|1513.54
#2019-08-26|1519.54
#2019-08-27|1519.62
#2019-08-28|1524.67
#2019-08-29|1539.16
#2019-08-30|1544.39
#2019-09-02|1543.00
#2019-09-03|1534.84
#2019-09-04|1552.47
#2019-09-05|1569.86
#2019-09-06|1573.81
#2019-09-09|1573.71
#2019-09-10|1573.52
#2019-09-11|1584.57
#2019-09-12|1590.42
#2019-09-13|1593.21
#2019-09-16|1585.89
#2019-09-17|1588.73
#2019-09-18|1589.28
#2019-09-19|1590.85
#2019-09-20|1587.72
#2019-09-23|1585.37
#2019-09-24|1577.31
#2019-09-25|1577.97
#2019-09-26|1578.36
#2019-09-27|1572.44
#2019-09-30|1575.33
#2019-10-01|1560.58
#2019-10-02|1534.56
#2019-10-03|1541.85
#2019-10-04|1557.63
#2019-10-07|1555.68
#2019-10-08|1538.36
#2019-10-09|1547.87
#2019-10-10|1556.24
#2019-10-11|1576.18
#2019-10-14|1574.77
#2019-10-15|1588.49
#2019-10-16|1588.18
#2019-10-17|1593.10
#2019-10-18|1588.44
#2019-10-21|1597.80
#2019-10-22|1595.26
#2019-10-23|1597.25
#2019-10-24|1602.72
#2019-10-25|1607.04
#2019-10-28|1614.00
#2019-10-29|1614.50
#2019-10-30|1618.02
#2019-10-31|1615.57
#2019-11-01|1628.30
#2019-11-04|1636.85
#2019-11-05|1635.55
#2019-11-06|1636.80
#2019-11-07|1640.74
#2019-11-08|1640.51
#2019-11-11|1636.90
#2019-11-12|1639.91
#2019-11-13|1637.47
#2019-11-14|1635.43
#2019-11-15|1647.56
#2019-11-18|1650.39
#2019-11-19|1650.59
#2019-11-20|1643.43
#2019-11-21|1639.26
#2019-11-22|1642.13
#2019-11-25|1653.19
#2019-11-26|1654.70
#2019-11-27|1660.49
#2019-11-28|1659.66
#2019-11-29|1652.01
#2019-12-02|1641.72
#2019-12-03|1632.65
#2019-12-04|1640.87
#2019-12-05|1643.09
#2019-12-06|1655.76
#2019-12-09|1653.41
#2019-12-10|1651.33
#2019-12-11|1656.45
#2019-12-12|1668.25
#2019-12-13|1677.38
#2019-12-16|1688.80
#2019-12-17|1690.94
#2019-12-18|1690.04
#2019-12-19|1694.72
#2019-12-20|1700.88
#2019-12-23|1701.97
#2019-12-24|1701.76
#2019-12-25|1701.57
#2019-12-26|1708.02
#2019-12-27|1712.32
#2019-12-30|1704.34
#2019-12-31|1706.92
#2020-01-01|1706.96
#2020-01-02|1720.84
#2020-01-03|1711.66
#2020-01-06|1711.20
#2020-01-07|1709.73
#2020-01-08|1712.89
#2020-01-09|1724.61
#2020-01-10|1723.64
#2020-01-13|1732.11
#2020-01-14|1731.85
#2020-01-15|1733.22
#2020-01-16|1743.08
#2020-01-17|1750.59
#2020-01-20|1749.63
#2020-01-21|1743.61
#2020-01-22|1745.47
#2020-01-23|1742.06
#2020-01-24|1734.89
#2020-01-27|1707.47
#2020-01-28|1718.18
#2020-01-29|1718.00
#2020-01-30|1713.74
#2020-01-31|1692.62
#2020-02-03|1698.67
#2020-02-04|1723.47
#2020-02-05|1738.39
#2020-02-06|1748.79
#2020-02-07|1740.43
#2020-02-10|1745.86
#2020-02-11|1752.16
#2020-02-12|1762.31
#2020-02-13|1758.76
#2020-02-14|1759.66
#2020-02-17|1759.42
#2020-02-18|1751.47
#2020-02-19|1759.64
#2020-02-20|1750.52
#2020-02-21|1737.24
#2020-02-24|1684.92
#2020-02-25|1645.58
#2020-02-26|1636.54
#2020-02-27|1580.84
#2020-02-28|1554.06
#2020-03-02|1604.44
#2020-03-03|1582.73
#2020-03-04|1627.46
#2020-03-05|1593.82
#2020-03-06|1561.95
#2020-03-09|1452.45
#2020-03-10|1494.69
#2020-03-11|1439.41
#2020-03-12|1301.37
#2020-03-13|1377.07
#2020-03-16|1249.06
#2020-03-17|1296.10
#2020-03-18|1230.57
#2020-03-19|1234.46
#2020-03-20|1210.83
#2020-03-23|1170.39
#2020-03-24|1269.54
#2020-03-25|1302.29
#2020-03-26|1364.41
#2020-03-27|1330.64
#2020-03-30|1358.45
#2020-03-31|1348.80
#2020-04-01|1298.05
#2020-04-02|1316.03
#2020-04-03|1297.81
#2020-04-06|1370.22
#2020-04-07|1381.19
#2020-04-08|1409.64
#2020-04-09|1430.62
#2020-04-10|1431.47
#2020-04-13|1421.50
#2020-04-14|1457.54
#2020-04-15|1426.86
#2020-04-16|1429.77
#2020-04-17|1466.95
#2020-04-20|1450.59
#2020-04-21|1406.25
#2020-04-22|1432.61
#2020-04-23|1436.04
#2020-04-24|1443.20
#2020-04-27|1467.12
#2020-04-28|1467.42
#2020-04-29|1500.81
#2020-04-30|1491.03
#2020-05-01|1458.77
#2020-05-04|1449.40
#2020-05-05|1463.39
#2020-05-06|1456.87
#2020-05-07|1467.79
#2020-05-08|1492.34
#2020-05-11|1492.59
#2020-05-12|1474.00
#2020-05-13|1451.80
#2020-05-14|1452.20
#2020-05-15|1457.08
#2020-05-18|1496.23
#2020-05-19|1492.38
#2020-05-20|1514.13
#2020-05-21|1502.11
#2020-05-22|1497.64
#2020-05-25|1505.00
#2020-05-26|1526.54
#2020-05-27|1542.00
#2020-05-28|1549.43
#2020-05-29|1550.29
#2020-06-01|1563.38
#2020-06-02|1580.70
#2020-06-03|1607.00
#2020-06-04|1604.58
#2020-06-05|1639.74
#2020-06-08|1654.82
#2020-06-09|1647.30
#2020-06-10|1642.79
#2020-06-11|1565.05
#2020-06-12|1571.03
#2020-06-15|1571.80
#2020-06-16|1606.64
#2020-06-17|1606.14
#2020-06-18|1605.07
#2020-06-19|1601.41
#2020-06-22|1607.57
#2020-06-23|1622.14
#2020-06-24|1584.70
#2020-06-25|1593.44
#2020-06-26|1567.41
#2020-06-29|1580.41
#2020-06-30|1597.17
#2020-07-01|1604.85
#2020-07-02|1618.48
#2020-07-03|1619.35
#2020-07-06|1647.77
#2020-07-07|1632.18
#2020-07-08|1640.66
#2020-07-09|1633.99
#2020-07-10|1645.15
#2020-07-13|1641.14
#2020-07-14|1650.81
#2020-07-15|1669.38
#2020-07-16|1660.06
#2020-07-17|1664.91
#2020-07-20|1678.79
#2020-07-21|1688.12
#2020-07-22|1690.89
#2020-07-23|1677.06
#2020-07-24|1664.17
#2020-07-27|1678.78
#2020-07-28|1673.55
#2020-07-29|1686.56
#2020-07-30|1675.90
#2020-07-31|1676.12
#2020-08-03|1686.85
#2020-08-04|1697.16
#2020-08-05|1711.06
#2020-08-06|1715.87
#2020-08-07|1711.23
#2020-08-10|1714.59
#2020-08-11|1713.75
#2020-08-12|1735.47
#2020-08-13|1733.84
#2020-08-14|1729.38
#2020-08-17|1735.74
#2020-08-18|1740.61
#2020-08-19|1736.37
#2020-08-20|1731.14
#2020-08-21|1735.19
#2020-08-24|1754.41
#2020-08-25|1758.60
#2020-08-26|1775.12
#2020-08-27|1774.34
#2020-08-28|1783.89
#2020-08-31|1778.88
#2020-09-01|1788.43
#2020-09-02|1806.96
#2020-09-03|1760.93
#2020-09-04|1742.70
#2020-09-07|1747.16
#2020-09-08|1710.69
#2020-09-09|1736.94
#2020-09-10|1719.54
#2020-09-11|1720.52
#2020-09-14|1740.06
#2020-09-15|1748.49
#2020-09-16|1745.55
#2020-09-17|1729.84
#2020-09-18|1718.64
#2020-09-21|1692.64
#2020-09-22|1701.99
#2020-09-23|1675.74
#2020-09-24|1669.48
#2020-09-25|1687.68
#2020-09-28|1714.44
#2020-09-29|1710.00
#2020-09-30|1717.90
#2020-10-01|1727.26
#2020-10-02|1714.25
#2020-10-05|1742.36
#2020-10-06|1728.67
#2020-10-07|1748.31
#2020-10-08|1761.18
#2020-10-09|1775.78
#2020-10-12|1799.82
#2020-10-13|1791.37
#2020-10-14|1784.62
#2020-10-15|1769.08
#2020-10-16|1773.10
#2020-10-19|1758.17
#2020-10-20|1762.41
#2020-10-21|1759.79
#2020-10-22|1761.73
#2020-10-23|1766.95
#2020-10-26|1740.60
#2020-10-27|1736.81
#2020-10-28|1686.19
#2020-10-29|1694.22
#2020-10-30|1673.28
#2020-11-02|1693.01
#2020-11-03|1725.32
#2020-11-04|1758.69
#2020-11-05|1797.61
#2020-11-06|1800.16
#2020-11-09|1820.88
#2020-11-10|1819.97
#2020-11-11|1832.01
#2020-11-12|1821.15
#2020-11-13|1835.69
#2020-11-16|1857.33
#2020-11-17|1853.98
#2020-11-18|1844.86
#2020-11-19|1844.98
#2020-11-20|1841.69
#2020-11-23|1848.29
#2020-11-24|1874.40
#2020-11-25|1874.94
#2020-11-26|1877.91
#2020-11-27|1885.22
#2020-11-30|1870.29
#2020-12-01|1890.05
#2020-12-02|1894.50
#2020-12-03|1899.76
#2020-12-04|1913.76
#2020-12-07|1912.12
#2020-12-08|1915.98
#2020-12-09|1906.51
#2020-12-10|1906.38
#2020-12-11|1903.68
#2020-12-14|1899.85
#2020-12-15|1914.31
#2020-12-16|1924.00
#2020-12-17|1938.45
#2020-12-18|1932.07
#2020-12-21|1916.80
#2020-12-22|1914.26
#2020-12-23|1919.47
#2020-12-24|1924.14
#2020-12-25|1924.33
#2020-12-28|1935.26
#2020-12-29|1941.02
#2020-12-30|1946.97
#2020-12-31|1950.67
#2021-01-01|1950.75
#2021-01-04|1939.26
#2021-01-05|1948.55
#2021-01-06|1956.81
#2021-01-07|1979.79
#2021-01-08|1997.47
#2021-01-11|1982.66
#2021-01-12|1984.79
#2021-01-13|1990.56
#2021-01-14|1989.81
#2021-01-15|1974.58
#2021-01-18|1973.70
#2021-01-19|1989.80
#2021-01-20|2013.90
#2021-01-21|2017.50
#2021-01-22|2008.33
#2021-01-25|2014.52
#2021-01-26|2008.88
#2021-01-27|1967.41
#2021-01-28|1973.67
#2021-01-29|1938.07
#2021-02-01|1967.47
#2021-02-02|1994.47
#2021-02-03|1999.89
#2021-02-04|2012.22
#2021-02-05|2022.57
#2021-02-08|2036.67
#2021-02-09|2038.60
#2021-02-10|2042.14
#2021-02-11|2046.79
#2021-02-12|2054.88
#2021-02-15|2062.80
#2021-02-16|2062.58
#2021-02-17|2057.38
#2021-02-18|2046.36
#2021-02-19|2045.34
#2021-02-22|2027.25
#2021-02-23|2027.88
#2021-02-24|2033.28
#2021-02-25|2007.34
#2021-02-26|1977.75
#2021-03-01|2017.78
#2021-03-02|2007.62
#2021-03-03|1993.80
#2021-03-04|1966.65
#2021-03-05|1980.98
#2021-03-08|1970.88
#2021-03-09|1997.07
#2021-03-10|2008.19
#2021-03-11|2031.57
#2021-03-12|2030.21
#2021-03-15|2036.67
#2021-03-16|2040.06
#2021-03-17|2040.80
#2021-03-18|2026.24
#2021-03-19|2020.16
#2021-03-22|2029.24
#2021-03-23|2014.88
#2021-03-24|1997.80
#2021-03-25|2000.50
#2021-03-26|2028.98
#2021-03-29|2027.33
#2021-03-30|2024.67
#2021-03-31|2028.69
#2021-04-01|2051.68
#2021-04-02|2053.35
#2021-04-05|2074.34
#2021-04-06|2076.99
#2021-04-07|2078.46
#2021-04-08|2089.01
#2021-04-09|2096.92
#2021-04-12|2093.65
#2021-04-13|2101.85
#2021-04-14|2100.41
#2021-04-15|2119.88
#2021-04-16|2128.37
#2021-04-19|2120.88
#2021-04-20|2103.00
#2021-04-21|2111.53
#2021-04-22|2105.25
#2021-04-23|2122.08
#2021-04-26|2129.22
#2021-04-27|2127.08
#2021-04-28|2127.86
#2021-04-29|2136.06
#2021-04-30|2116.89
#2021-05-03|2121.31
#2021-05-04|2103.83
#2021-05-05|2108.72
#2021-05-06|2122.92
#2021-05-07|2141.03
#2021-05-10|2127.45
#2021-05-11|2102.56
#2021-05-12|2068.72
#2021-05-13|2075.93
#2021-05-14|2107.08
#2021-05-17|2104.76
#2021-05-18|2104.09
#2021-05-19|2092.51
#2021-05-20|2112.99
#2021-05-21|2115.14
#2021-05-24|2130.13
#2021-05-25|2132.80
#2021-05-26|2136.71
#2021-05-27|2137.05
#2021-05-28|2143.26
#2021-05-31|2144.25
#2021-06-01|2149.20
#2021-06-02|2151.31
#2021-06-03|2142.45
#2021-06-04|2158.02
#2021-06-07|2160.41
#2021-06-08|2159.77
#2021-06-09|2155.76
#2021-06-10|2164.38
#2021-06-11|2168.33
#2021-06-14|2173.50
#2021-06-15|2171.82
#2021-06-16|2164.71
#2021-06-17|2157.73
#2021-06-18|2131.64
#2021-06-21|2147.05
#2021-06-22|2158.37
#2021-06-23|2159.07
#2021-06-24|2170.14
#2021-06-25|2179.19
#2021-06-28|2180.83
#2021-06-29|2180.08
#2021-06-30|2175.32
#2021-07-01|2181.18
#2021-07-02|2191.18
#2021-07-05|2192.40
#2021-07-06|2188.16
#2021-07-07|2191.72
#2021-07-08|2170.21
#2021-07-09|2189.57
#2021-07-12|2201.18
#2021-07-13|2199.08
#2021-07-14|2199.53
#2021-07-15|2192.22
#2021-07-16|2178.55
#2021-07-19|2142.91
#2021-07-20|2161.60
#2021-07-21|2180.42
#2021-07-22|2190.07
#2021-07-23|2205.93
#2021-07-26|2205.15
#2021-07-27|2192.08
#2021-07-28|2194.28
#2021-07-29|2212.07
#2021-07-30|2194.72
#2021-08-02|2201.39
#2021-08-03|2212.56
#2021-08-04|2210.25
#2021-08-05|2220.04
#2021-08-06|2216.87
#2021-08-09|2216.51
#2021-08-10|2218.96
#2021-08-11|2224.24
#2021-08-12|2227.42
#2021-08-13|2231.78
#2021-08-16|2229.22
#2021-08-17|2212.52
#2021-08-18|2198.07
#2021-08-19|2185.56
#2021-08-20|2194.64
#2021-08-23|2217.90
#2021-08-24|2228.98
#2021-08-25|2232.00
#2021-08-26|2220.73
#2021-08-27|2236.59
#2021-08-30|2247.50
#2021-08-31|2248.37
#2021-09-01|2254.60
#2021-09-02|2260.00
#2021-09-03|2262.28
#2021-09-06|2267.72
#2021-09-07|2261.06
#2021-09-08|2251.84
#2021-09-09|2240.82
#2021-09-10|2233.10
#2021-09-13|2233.72
#2021-09-14|2226.32
#2021-09-15|2232.88
#2021-09-16|2228.27
#2021-09-17|2211.82
#2021-09-20|2175.38
#2021-09-21|2179.10
#2021-09-22|2194.82
#2021-09-23|2217.93
#2021-09-24|2215.71
#2021-09-27|2210.00
#2021-09-28|2168.34
#2021-09-29|2164.97
#2021-09-30|2149.26
#2021-10-01|2160.17
#2021-10-04|2137.42
#2021-10-05|2152.72
#2021-10-06|2152.28
#2021-10-07|2177.20
#2021-10-08|2176.42
#2021-10-11|2170.54
#2021-10-12|2162.93
#2021-10-13|2172.24
#2021-10-14|2203.36
#2021-10-15|2223.49
#2021-10-18|2227.13
#2021-10-19|2243.10
#2021-10-20|2252.28
#2021-10-21|2253.83
#2021-10-22|2252.62
#2021-10-25|2259.00
#2021-10-26|2265.02
#2021-10-27|2252.90
#2021-10-28|2269.47
#2021-10-29|2266.13
#2021-11-01|2274.31
#2021-11-02|2279.12
#2021-11-03|2289.79
#2021-11-04|2299.65
#2021-11-05|2303.71
#2021-11-08|2307.44
#2021-11-09|2301.94
#2021-11-10|2285.59
#2021-11-11|2285.76
#2021-11-12|2301.98
#2021-11-15|2304.25
#2021-11-16|2310.10
#2021-11-17|2302.86
#2021-11-18|2304.63
#2021-11-19|2299.50
#2021-11-22|2285.79
#2021-11-23|2281.36
#2021-11-24|2282.02
#2021-11-25|2285.50
#2021-11-26|2234.10
#2021-11-29|2250.36
#2021-11-30|2213.99
#2021-12-01|2207.23
#2021-12-02|2225.10
#2021-12-03|2206.31
#2021-12-06|2222.96
#2021-12-07|2270.77
#2021-12-08|2279.46
#2021-12-09|2266.31
#2021-12-10|2275.54
#2021-12-13|2256.49
#2021-12-14|2239.21
#2021-12-15|2263.30
#2021-12-16|2258.36
#2021-12-17|2238.14
#2021-12-20|2208.97
#2021-12-21|2244.08
#2021-12-22|2266.28
#2021-12-23|2282.02
#2021-12-24|2282.55
#2021-12-27|2303.72
#2021-12-28|2304.97
#2021-12-29|2306.20
#2021-12-30|2301.83
#2021-12-31|2300.47
#2022-01-03|2307.91
#2022-01-04|2311.71
#2022-01-05|2279.28
#2022-01-06|2267.85
#2022-01-07|2265.29
#2022-01-10|2260.09
#2022-01-11|2279.50
#2022-01-12|2297.03
#2022-01-13|2274.38
#2022-01-14|2268.67
#2022-01-17|2270.10
#2022-01-18|2233.87
#2022-01-19|2216.05
#2022-01-20|2208.58
#2022-01-21|2169.19
#2022-01-24|2153.78
#2022-01-25|2132.57
#2022-01-26|2135.76
#2022-01-27|2117.13
#2022-01-28|2151.04
#2022-01-31|2188.48
#2022-02-01|2206.87
#2022-02-02|2224.57
#2022-02-03|2183.09
#2022-02-04|2193.11
#2022-02-07|2190.20
#2022-02-08|2201.19
#2022-02-09|2234.94
#2022-02-10|2211.98
#2022-02-11|2178.17
#2022-02-14|2156.98
#2022-02-15|2185.09
#2022-02-16|2191.18
#2022-02-17|2156.95
#2022-02-18|2138.25
#2022-02-21|2131.68
#2022-02-22|2112.17
#2022-02-23|2085.26
#2022-02-24|2077.08
#2022-02-25|2126.25
#2022-02-28|2124.15
#2022-03-01|2095.49
#2022-03-02|2115.68
#2022-03-03|2102.53
#2022-03-04|2068.43
#2022-03-07|2010.93
#2022-03-08|1993.79
#2022-03-09|2049.86
#2022-03-10|2045.92
#2022-03-11|2021.93
#2022-03-14|2007.30
#2022-03-15|2028.50
#2022-03-16|2083.71
#2022-03-17|2121.53
#2022-03-18|2140.39
#2022-03-21|2138.76
#2022-03-22|2162.83
#2022-03-23|2146.83
#2022-03-24|2165.31
#2022-03-25|2167.92
#2022-03-28|2177.75
#2022-03-29|2210.43
#2022-03-30|2204.16
#2022-03-31|2174.98
#2022-04-01|2178.00
#2022-04-04|2197.52
#2022-04-05|2175.37
#2022-04-06|2148.40
#2022-04-07|2147.28
#2022-04-08|2145.64
#2022-04-11|2114.83
#2022-04-12|2106.12
#2022-04-13|2124.71
#2022-04-14|2106.91
#2022-04-15|2105.60
#2022-04-18|2101.07
#2022-04-19|2118.71
#2022-04-20|2124.27
#2022-04-21|2100.24
#2022-04-22|2047.68
#2022-04-25|2040.61
#2022-04-26|1998.04
#2022-04-27|1994.82
#2022-04-28|2033.39
#2022-04-29|1992.29
#2022-05-02|1993.14
#2022-05-03|1999.97
#2022-05-04|2035.32
#2022-05-05|1981.61
#2022-05-06|1962.88
#2022-05-09|1902.37
#2022-05-10|1904.60
#2022-05-11|1888.36
#2022-05-12|1875.23
#2022-05-13|1917.68
#2022-05-16|1913.27
#2022-05-17|1951.49
#2022-05-18|1897.52
#2022-05-19|1883.52
#2022-05-20|1890.86
#2022-05-23|1921.61
#2022-05-24|1905.31
#2022-05-25|1918.05
#2022-05-26|1947.04
#2022-05-27|1989.78
#2022-05-30|2001.02
#2022-05-31|1989.08
#2022-06-01|1974.06
#2022-06-02|2000.68
#2022-06-03|1976.87
#2022-06-06|1985.17
#2022-06-07|1993.69
#2022-06-08|1981.94
#2022-06-09|1941.60
#2022-06-10|1886.90
#2022-06-13|1818.30
#2022-06-14|1806.81
#2022-06-15|1827.62
#2022-06-16|1782.85
#2022-06-17|1778.69
#2022-06-20|1784.33
#2022-06-21|1819.88
#2022-06-22|1812.36
#2022-06-23|1821.37
#2022-06-24|1870.29
#2022-06-27|1874.58
#2022-06-28|1847.79
#2022-06-29|1839.81
#2022-06-30|1818.99
#2022-07-01|1827.17
#2022-07-04|1832.05
#2022-07-05|1824.70
#2022-07-06|1828.37
#2022-07-07|1856.84
#2022-07-08|1858.56
#2022-07-11|1835.27
#2022-07-12|1819.52
#2022-07-13|1813.77
#2022-07-14|1799.35
#2022-07-15|1830.10
#2022-07-18|1830.72
#2022-07-19|1870.00
#2022-07-20|1881.21
#2022-07-21|1895.16
#2022-07-22|1885.97
#2022-07-25|1885.55
#2022-07-26|1868.35
#2022-07-27|1902.59
#2022-07-28|1925.93
#2022-07-29|1948.92
#2022-08-01|1950.27
#2022-08-02|1934.87
#2022-08-03|1954.58
#2022-08-04|1959.79
#2022-08-05|1955.20
#2022-08-08|1957.50
#2022-08-09|1948.20
#2022-08-10|1984.69
#2022-08-11|1986.49
#2022-08-12|2009.13
#2022-08-15|2014.78
#2022-08-16|2016.26
#2022-08-17|2003.54
#2022-08-18|2004.71
#2022-08-19|1978.80
#2022-08-22|1943.21
#2022-08-23|1938.89
#2022-08-24|1941.23
#2022-08-25|1966.02
#2022-08-26|1917.91
#2022-08-29|1898.82
#2022-08-30|1883.83
#2022-08-31|1872.05
#2022-09-01|1860.17
#2022-09-02|1854.18
#2022-09-05|1848.72
#2022-09-06|1840.41
#2022-09-07|1857.93
#2022-09-08|1872.28
#2022-09-09|1904.60
#2022-09-12|1928.89
#2022-09-13|1863.65
#2022-09-14|1860.62
#2022-09-15|1843.15
#2022-09-16|1826.19
#2022-09-19|1833.16
#2022-09-20|1818.76
#2022-09-21|1791.66
#2022-09-22|1773.61
#2022-09-23|1738.45
#2022-09-26|1717.58
#2022-09-27|1714.93
#2022-09-28|1734.68
#2022-09-29|1709.44
#2022-09-30|1693.86
#2022-10-03|1726.70
#2022-10-04|1781.24
#2022-10-05|1778.63
#2022-10-06|1764.62
#2022-10-07|1722.33
#2022-10-10|1706.16
#2022-10-11|1689.02
#2022-10-12|1684.23
#2022-10-13|1711.91
#2022-10-14|1689.76
#2022-10-17|1726.08
#2022-10-18|1745.08
#2022-10-19|1731.84
#2022-10-20|1724.06
#2022-10-21|1747.60
#2022-10-24|1763.08
#2022-10-25|1791.18
#2022-10-26|1788.52
#2022-10-27|1781.61
#2022-10-28|1804.80
#2022-10-31|1796.62
#2022-11-01|1798.45
#2022-11-02|1768.94
#2022-11-03|1745.59
#2022-11-04|1774.55
#2022-11-07|1793.58
#2022-11-08|1807.15
#2022-11-09|1777.79
#2022-11-10|1856.09
#2022-11-11|1888.48
#2022-11-14|1876.41
#2022-11-15|1896.15
#2022-11-16|1883.55
#2022-11-17|1872.24
#2022-11-18|1882.59
#2022-11-21|1868.78
#2022-11-22|1890.27
#2022-11-23|1904.85
#2022-11-24|1912.17
#2022-11-25|1909.58
#2022-11-28|1885.12
#2022-11-29|1885.83
#2022-11-30|1928.58
#2022-12-01|1940.69
#2022-12-02|1934.44
#2022-12-05|1913.02
#2022-12-06|1888.07
#2022-12-07|1880.38
#2022-12-08|1892.80
#2022-12-09|1889.28
#2022-12-12|1900.98
#2022-12-13|1920.54
#2022-12-14|1915.27
#2022-12-15|1868.37
#2022-12-16|1847.92
#2022-12-19|1835.65
#2022-12-20|1838.80
#2022-12-21|1860.65
#2022-12-22|1842.31
#2022-12-23|1847.16
#2022-12-26|1847.71
#2022-12-27|1844.12
#2022-12-28|1828.29
#2022-12-29|1851.64
#2022-12-30|1845.72
#2023-01-02|1848.38
#2023-01-03|1845.33
#2023-01-04|1861.72
#2023-01-05|1844.09
#2023-01-06|1880.08
#2023-01-09|1892.52
#2023-01-10|1898.05
#2023-01-11|1918.02
#2023-01-12|1929.91
#2023-01-13|1941.74
#2023-01-16|1941.54
#2023-01-17|1941.39
#2023-01-18|1926.20
#2023-01-19|1908.22
#2023-01-20|1936.10
#2023-01-23|1955.29
#2023-01-24|1955.65
#2023-01-25|1956.01
#2023-01-26|1971.92
#2023-01-27|1976.94
#2023-01-30|1958.36
#2023-01-31|1972.83
#2023-02-01|1990.71
#2023-02-02|2015.27
#2023-02-03|1998.04
#2023-02-06|1977.10
#2023-02-07|1995.61
#2023-02-08|1984.33
#2023-02-09|1977.54
#2023-02-10|1972.72
#2023-02-13|1989.70
#2023-02-14|1991.67
#2023-02-15|1991.27
#2023-02-16|1975.58
#2023-02-17|1966.44
#2023-02-20|1969.13
#2023-02-21|1939.05
#2023-02-22|1930.26
#2023-02-23|1936.19
#2023-02-24|1912.61
#2023-02-27|1921.29
#2023-02-28|1915.28
#2023-03-01|1913.37
#2023-03-02|1920.94
#2023-03-03|1947.56
#2023-03-06|1953.74
#2023-03-07|1927.20
#2023-03-08|1925.48
#2023-03-09|1901.29
#2023-03-10|1877.39
#2023-03-13|1871.93
#2023-03-14|1889.78
#2023-03-15|1869.30
#2023-03-16|1894.81
#2023-03-17|1883.52
#2023-03-20|1895.53
#2023-03-21|1918.89
#2023-03-22|1904.21
#2023-03-23|1914.30
#2023-03-24|1911.82
#2023-03-27|1915.25
#2023-03-28|1917.35
#2023-03-29|1942.45
#2023-03-30|1956.24
#2023-03-31|1978.27
#2023-04-03|1985.49
#2023-04-04|1980.45
#2023-04-05|1973.90
#2023-04-06|1977.77
#2023-04-07|1978.53
#2023-04-10|1976.06
#2023-04-11|1982.65
#2023-04-12|1980.54
#2023-04-13|2003.49
#2023-04-14|2002.42
#2023-04-17|2003.91
#2023-04-18|2008.10
#2023-04-19|2004.62
#2023-04-20|1997.37
#2023-04-21|1996.30
#2023-04-24|1997.87
#2023-04-25|1971.40
#2023-04-26|1966.58
#2023-04-27|1992.28
#2023-04-28|2005.68
#2023-05-01|2003.99
#2023-05-02|1984.31
#2023-05-03|1978.14
#2023-05-04|1968.97
#2023-05-05|1997.73
#2023-05-08|2002.81
#2023-05-09|1993.50
#2023-05-10|1998.47
#2023-05-11|1993.64
#2023-05-12|1990.09
#2023-05-15|1996.84
#2023-05-16|1987.82
#2023-05-17|1999.86
#2023-05-18|2013.73
#2023-05-19|2014.84
#2023-05-22|2017.43
#2023-05-23|1997.78
#2023-05-24|1979.41
#2023-05-25|1985.42
#2023-05-26|2008.49
#2023-05-29|2009.88
#2023-05-30|2006.89
#2023-05-31|1989.24
#2023-06-01|2010.39
#2023-06-02|2040.94
#2023-06-05|2039.10
#2023-06-06|2044.19
#2023-06-07|2036.95
#2023-06-08|2047.56
#2023-06-09|2052.07
#2023-06-12|2065.69
#2023-06-13|2082.79
#2023-06-14|2089.73
#2023-06-15|2109.79
#2023-06-16|2107.91
#2023-06-19|2102.60
#2023-06-20|2091.14
#2023-06-21|2081.57
#2023-06-22|2084.02
#2023-06-23|2065.03
#2023-06-26|2058.27
#2023-06-27|2076.63
#2023-06-28|2078.45
#2023-06-29|2083.21
#2023-06-30|2105.31
#2023-07-03|2111.61
#2023-07-04|2111.67
#2023-07-05|2104.05
#2023-07-06|2077.86
#2023-07-07|2074.69
#2023-07-10|2078.03
#2023-07-11|2093.40
#2023-07-12|2116.50
#2023-07-13|2140.30
#2023-07-14|2141.77
#2023-07-17|2144.39
#2023-07-18|2156.62
#2023-07-19|2159.46
#2023-07-20|2147.02
#2023-07-21|2145.94
#2023-07-24|2151.39
#2023-07-25|2159.99
#2023-07-26|2158.36
#2023-07-27|2152.26
#2023-07-28|2169.29
#2023-07-31|2173.95
#2023-08-01|2163.73
#2023-08-02|2128.72
#2023-08-03|2120.73
#2023-08-04|2118.13
#2023-08-07|2130.16
#2023-08-08|2118.11
#2023-08-09|2110.75
#2023-08-10|2115.75
#2023-08-11|2106.59
#2023-08-14|2108.26
#2023-08-15|2088.68
#2023-08-16|2073.24
#2023-08-17|2057.74
#2023-08-18|2053.10
#2023-08-21|2061.92
#2023-08-22|2062.15
#2023-08-23|2081.96
#2023-08-24|2063.55
#2023-08-25|2065.61
#2023-08-28|2081.99
#2023-08-29|2109.23
#2023-08-30|2118.77
#2023-08-31|2113.23
#2023-09-01|2116.57
#2023-09-04|2119.40
#2023-09-05|2108.27
#2023-09-06|2095.62
#2023-09-07|2089.46
#2023-09-08|2091.31
#2023-09-11|2106.00
#2023-09-12|2097.07
#2023-09-13|2099.02
#2023-09-14|2117.07
#2023-09-15|2102.69
#2023-09-18|2098.20
#2023-09-19|2094.54
#2023-09-20|2082.28
#2023-09-21|2046.91
#2023-09-22|2044.45
#2023-09-25|2043.70
#2023-09-26|2018.24
#2023-09-27|2016.17
#2023-09-28|2024.56
#2023-09-29|2024.15
#2023-10-02|2017.49
#2023-10-03|1989.71
#2023-10-04|1995.95
#2023-10-05|1999.72
#2023-10-06|2020.40
#2023-10-09|2029.27
#2023-10-10|2048.66
#2023-10-11|2059.63
#2023-10-12|2052.27
#2023-10-13|2036.30
#2023-10-16|2050.23
#2023-10-17|2052.52
#2023-10-18|2027.48
#2023-10-19|2008.74
#2023-10-20|1986.47
#2023-10-23|1982.85
#2023-10-24|1992.91
#2023-10-25|1973.69
#2023-10-26|1949.70
#2023-10-27|1945.93
#2023-10-30|1963.92
#2023-10-31|1969.29
#2023-11-01|1988.96
#2023-11-02|2027.53
#2023-11-03|2048.78
#2023-11-06|2057.46
#2023-11-07|2056.45
#2023-11-08|2057.19
#2023-11-09|2050.17
#2023-11-10|2064.51
#2023-11-13|2068.17
#2023-11-14|2104.72
#2023-11-15|2116.35
#2023-11-16|2116.85
#2023-11-17|2122.02
#2023-11-20|2136.92
#2023-11-21|2134.55
#2023-11-22|2137.39
#2023-11-23|2140.73
#2023-11-24|2142.45
#2023-11-27|2137.17
#2023-11-28|2141.28
#2023-11-29|2140.59
#2023-11-30|2147.04
#2023-12-01|2155.50
#2023-12-04|2145.30
#2023-12-05|2142.99
#2023-12-06|2140.60
#2023-12-07|2150.73
#2023-12-08|2158.26
#2023-12-11|2163.04
#2023-12-12|2171.24
#2023-12-13|2192.31
#2023-12-14|2209.68
#2023-12-15|2211.50
#2023-12-18|2215.44
#2023-12-19|2228.68
#2023-12-20|2207.27
#2023-12-21|2222.48
#2023-12-22|2225.18
#2023-12-25|2225.43
#2023-12-26|2233.22
#2023-12-27|2243.61
#2023-12-28|2247.72
#2023-12-29|2242.51
#2024-01-01|2242.55
#2024-01-02|2225.76
#2024-01-03|2206.14
#2024-01-04|2204.30
#2024-01-05|2207.93
#2024-01-08|2228.63
#2024-01-09|2223.61
#2024-01-10|2233.36
#2024-01-11|2232.52
#2024-01-12|2239.97
#2024-01-15|2238.04
#2024-01-16|2223.70
#2024-01-17|2203.81
#2024-01-18|2219.87
#2024-01-19|2244.00
#2024-01-22|2249.91
#2024-01-23|2252.71
#2024-01-24|2264.26
#2024-01-25|2271.39
#2024-01-26|2272.81
#2024-01-29|2288.16
#2024-01-30|2286.66
#2024-01-31|2263.56
#2024-02-01|2280.00
#2024-02-02|2297.62
#2024-02-05|2288.77
#2024-02-06|2299.33
#2024-02-07|2314.35
#2024-02-08|2313.47
#2024-02-09|2323.81
#2024-02-12|2321.82
#2024-02-13|2296.50
#2024-02-14|2313.61
#2024-02-15|2329.60
#2024-02-16|2327.94
#2024-02-19|2328.60
#2024-02-20|2320.61
#2024-02-21|2319.81
#2024-02-22|2360.98
#2024-02-23|2363.35
#2024-02-26|2356.98
#2024-02-27|2361.33
#2024-02-28|2353.19
#2024-02-29|2362.16
#2024-03-01|2379.99
#2024-03-04|2379.58
#2024-03-05|2360.53
#2024-03-06|2374.38
#2024-03-07|2396.86
#2024-03-08|2389.85
#2024-03-11|2382.02
#2024-03-12|2404.97
#2024-03-13|2403.49
#2024-03-14|2396.25
#2024-03-15|2379.68
#2024-03-18|2392.63
#2024-03-19|2399.15
#2024-03-20|2414.53
#2024-03-21|2429.76
#2024-03-22|2425.09
#2024-03-25|2419.19
#2024-03-26|2416.16
#2024-03-27|2429.56
#2024-03-28|2430.27
#2024-03-29|2431.52
#2024-04-01|2423.49
#2024-04-02|2411.91
#2024-04-03|2413.82
#2024-04-04|2397.93
#2024-04-05|2409.92
#2024-04-08|2413.72
#2024-04-09|2416.90
#2024-04-10|2398.08
#2024-04-11|2407.64
#2024-04-12|2378.99
#2024-04-15|2353.95
#2024-04-16|2337.61
#2024-04-17|2327.32
#2024-04-18|2326.81
#2024-04-19|2305.49
#2024-04-22|2324.03
#2024-04-23|2352.55
#2024-04-24|2356.83
#2024-04-25|2344.34
#2024-04-26|2367.66
#2024-04-29|2375.22
#2024-04-30|2347.22
#2024-05-01|2339.89
#2024-05-02|2359.91
#2024-05-03|2387.75
#2024-05-06|2408.85
#2024-05-07|2415.49
#2024-05-08|2411.05
#2024-05-09|2419.26
#2024-05-10|2426.60
#2024-05-13|2428.58
#2024-05-14|2438.09
#2024-05-15|2464.08
#2024-05-16|2464.39
#2024-05-17|2467.67
#2024-05-20|2470.98
#2024-05-21|2472.69
#2024-05-22|2464.83
#2024-05-23|2453.43
#2024-05-24|2461.82
#2024-05-27|2466.77
#2024-05-28|2465.94
#2024-05-29|2441.27
#2024-05-30|2428.95
#2024-05-31|2442.91
#2024-06-03|2454.08
#2024-06-04|2451.47
#2024-06-05|2475.56
#2024-06-06|2482.86
#2024-06-07|2476.60
#2024-06-10|2478.22
#2024-06-11|2478.12
#2024-06-12|2502.15
#2024-06-13|2498.52
#2024-06-14|2493.39
#2024-06-17|2504.67
#2024-06-18|2514.90
#2024-06-19|2519.15
#2024-06-20|2516.31
#2024-06-21|2506.84
#2024-06-24|2504.50
#2024-06-25|2515.27
#2024-06-26|2516.77
#2024-06-27|2517.29
#2024-06-28|2510.83
#2024-07-01|2518.62
#2024-07-02|2529.24
#2024-07-03|2547.69
#2024-07-04|2554.68
#2024-07-05|2564.14
#2024-07-08|2565.68
#2024-07-09|2565.30
#2024-07-10|2588.07
#2024-07-11|2580.31
#2024-07-12|2592.66
#2024-07-15|2594.38
#2024-07-16|2601.16
#2024-07-17|2575.06
#2024-07-18|2554.46
#2024-07-19|2533.70
#2024-07-22|2553.01
#2024-07-23|2551.57
#2024-07-24|2505.58
#2024-07-25|2486.04
#2024-07-26|2506.37
#2024-07-29|2508.87
#2024-07-30|2498.42
#2024-07-31|2539.34
#2024-08-01|2505.18
#2024-08-02|2453.77
#2024-08-05|2373.96
#2024-08-06|2402.25
#2024-08-07|2400.71
#2024-08-08|2437.24
#2024-08-09|2455.15
#2024-08-12|2455.84
#2024-08-13|2493.24
#2024-08-14|2507.80
#2024-08-15|2538.03
#2024-08-16|2553.15
#2024-08-19|2577.05
#2024-08-20|2575.98
#2024-08-21|2583.42
#2024-08-22|2566.60
#2024-08-23|2592.87
#2024-08-26|2588.14
#2024-08-27|2591.02
#2024-08-28|2580.31
#2024-08-29|2579.71
#2024-08-30|2600.52
#2024-09-02|2598.97
#2024-09-03|2554.58
#2024-09-04|2540.59
#2024-09-05|2532.82
#2024-09-06|2499.06
#2024-09-09|2516.22
#2024-09-10|2521.27
#2024-09-11|2539.78
#2024-09-12|2564.58
#2024-09-13|2579.52
#2024-09-16|2583.15
#2024-09-17|2583.14
#2024-09-18|2575.18
#2024-09-19|2617.91
#2024-09-20|2611.98
#2024-09-23|2619.48
#2024-09-24|2632.16
#2024-09-25|2629.93
#2024-09-26|2649.71
#2024-09-27|2653.39
#2024-09-30|2651.00
#2024-10-01|2631.08
#2024-10-02|2631.35
#2024-10-03|2622.51
#2024-10-04|2639.47
#2024-10-07|2626.73
#2024-10-08|2633.28
#2024-10-09|2647.36
#2024-10-10|2646.36
#2024-10-11|2660.75
#2024-10-14|2676.25
#2024-10-15|2656.92
#2024-10-16|2660.28
#2024-10-17|2660.47
#2024-10-18|2675.28
#2024-10-21|2666.95
#2024-10-22|2661.42
#2024-10-23|2638.22
#2024-10-24|2642.67
#2024-10-25|2642.66
#2024-10-28|2649.26
#2024-10-29|2651.49
#2024-10-30|2641.37
#2024-10-31|2598.42
#2024-11-01|2607.79
#2024-11-04|2604.58
#2024-11-05|2631.19
#2024-11-06|2673.42
#2024-11-07|2697.95
#2024-11-08|2699.74
#2024-11-11|2699.48
#2024-11-12|2682.05
#2024-11-13|2676.90
#2024-11-14|2666.00
#2024-11-15|2637.50
#2024-11-18|2646.09
#2024-11-19|2658.67
#2024-11-20|2653.05
#2024-11-21|2662.56
#2024-11-22|2670.97
#2024-11-25|2680.28
#2024-11-26|2687.20
#2024-11-27|2682.65
#2024-11-28|2682.65
#2024-11-29|2697.25
#2024-12-02|2705.55
#2024-12-03|2715.74
#2024-12-04|2730.31
#2024-12-05|2730.22
#2024-12-06|2735.87
#2024-12-09|2725.88
#2024-12-10|2713.70
#2024-12-11|2731.11
#2024-12-12|2720.98
#2024-12-13|2715.80
#2024-12-16|2723.41
#2024-12-17|2712.50
#2024-12-18|2651.75
#2024-12-19|2634.79
#2024-12-20|2649.79
#2024-12-23|2668.46
#2024-12-24|2691.95
#2024-12-25|2692.85
#2024-12-26|2692.66
#2024-12-27|2675.46
#2024-12-30|2649.75
#2024-12-31|2640.64
#2025-01-01|2640.89
#2025-01-02|2636.09
#2025-01-03|2660.80
#2025-01-06|2679.43
#2025-01-07|2658.38
#2025-01-08|2656.56
#2025-01-09|2655.56
#2025-01-10|2617.50
#2025-01-13|2610.58
#2025-01-14|2615.90
#2025-01-15|2658.67
#2025-01-16|2660.22
#2025-01-17|2682.13
#2025-01-20|2690.76
#2025-01-21|2709.36
#2025-01-22|2725.65
#2025-01-23|2737.91
#2025-01-24|2738.07
#2025-01-27|2706.33
#2025-01-28|2724.01
#2025-01-29|2718.52
#2025-01-30|2733.35
#2025-01-31|2722.09
#2025-02-03|2691.86
#2025-02-04|2716.50
#2025-02-05|2730.82
#2025-02-06|2742.69
#2025-02-07|2721.63
#2025-02-10|2736.20
#2025-02-11|2736.70
#2025-02-12|2733.84
#2025-02-13|2763.21
#2025-02-14|2768.47
#2025-02-17|2771.71
#2025-02-18|2778.59
#2025-02-19|2777.34
#2025-02-20|2767.16
#2025-02-21|2736.52
#2025-02-24|2722.61
#2025-02-25|2709.21
#2025-02-26|2715.73
#2025-02-27|2677.22
#2025-02-28|2698.86
#2025-03-03|2672.61
#2025-03-04|2642.38
#2025-03-05|2680.33
#2025-03-06|2653.09
#2025-03-07|2659.09
#2025-03-10|2595.02
#2025-03-11|2575.07
#2025-03-12|2589.31
#2025-03-13|2559.28
#2025-03-14|2605.64
#2025-03-17|2626.23
#2025-03-18|2612.69
#2025-03-19|2632.72
#2025-03-20|2627.62
#2025-03-21|2625.20
#2025-03-24|2658.83
#2025-03-25|2664.89
#2025-03-26|2638.62
#2025-03-27|2629.10
#2025-03-28|2584.86
#2025-03-31|2578.75
#2025-04-01|2594.57
#2025-04-02|2607.99
#2025-04-03|2499.99
#2025-04-04|2374.29
#2025-04-07|2322.51
#2025-04-08|2312.49
#2025-04-09|2458.19
#2025-04-10|2430.17
#2025-04-11|2467.30
#2025-04-14|2495.18
#2025-04-15|2502.52
#2025-04-16|2459.88
#2025-04-17|2463.97
#2025-04-18|2465.32
#2025-04-21|2429.24
#2025-04-22|2472.05
#2025-04-23|2513.05
#2025-04-24|2552.40
#2025-04-25|2570.01
#2025-04-28|2577.18
#2025-04-29|2590.06
#2025-04-30|2596.17
#2025-05-01|2604.87
#2025-05-02|2648.96
#2025-05-05|2638.22
#2025-05-06|2622.60
#2025-05-07|2628.79
#2025-05-08|2634.36
#2025-05-09|2637.21
#2025-05-12|2701.26
#2025-05-13|2720.16
#2025-05-14|2730.68
#2025-05-15|2737.49
#2025-05-16|2750.79
#2025-05-19|2756.18
#2025-05-20|2751.73
#2025-05-21|2726.35
#2025-05-22|2718.53
#2025-05-23|2707.79
#2025-05-26|2713.20
#2025-05-27|2750.89
#2025-05-28|2736.02
#2025-05-29|2748.57
#2025-05-30|2746.76
#2025-06-02|2757.29
#2025-06-03|2767.29
#2025-06-04|2776.14
#2025-06-05|2767.42
#2025-06-06|2786.90
#2025-06-09|2792.16
#2025-06-10|2805.15
#2025-06-11|2802.80
#2025-06-12|2810.57
#2025-06-13|2779.02
#2025-06-16|2802.80
#2025-06-17|2780.98
#2025-06-18|2778.44
#2025-06-19|2767.55
#2025-06-20|2766.08
#2025-06-23|2780.59
#2025-06-24|2820.54
#2025-06-25|2820.16
#2025-06-26|2843.89
#2025-06-27|2861.39
#2025-06-30|2870.36
#2025-07-01|2866.85
#2025-07-02|2877.57
#2025-07-03|2897.51
#2025-07-04|2895.66
#2025-07-07|2876.57
#2025-07-08|2873.90
#2025-07-09|2890.14
#2025-07-10|2896.35
#2025-07-11|2885.85
#2025-07-14|2889.42
#2025-07-15|2881.68
#2025-07-16|2886.10
#2025-07-17|2901.21
#2025-07-18|2905.20
#2025-07-21|2910.55
#2025-07-22|2908.13
#2025-07-23|2938.52
#2025-07-24|2945.17
#2025-07-25|2945.76
#2025-07-28|2942.43
#2025-07-29|2930.48
#2025-07-30|2927.41
#2025-07-31|2914.48
#2025-08-01|2871.93
#2025-08-04|2908.12
#2025-08-05|2902.09
#2025-08-06|2923.33
#2025-08-07|2929.35
#2025-08-08|2947.77
#2025-08-11|2941.84
#2025-08-12|2969.90
#2025-08-13|2985.95
#2025-08-14|2984.08
#2025-08-15|2982.75
#2025-08-18|2981.79
#2025-08-19|2967.83
#2025-08-20|2960.33
#2025-08-21|2948.92
#2025-08-22|2987.84
#2025-08-25|2980.92
#2025-08-26|2982.57
#2025-08-27|2985.61
#2025-08-28|2995.58
#2025-08-29|2978.55
#2025-09-01|2980.71
#2025-09-02|2959.12
#2025-09-03|2971.41
#2025-09-04|2990.92
#2025-09-05|2991.48
#2025-09-08|3002.11
#2025-09-09|3012.39
#2025-09-10|3023.78
#2025-09-11|3043.54
#2025-09-12|3047.36
#2025-09-15|3062.89
#2025-09-16|3063.51
#2025-09-17|3062.43
#2025-09-18|3072.75
#2025-09-19|3083.29
#2025-09-22|3095.22
#2025-09-23|3083.71
#2025-09-24|3074.56
#2025-09-25|3057.60
#2025-09-26|3067.50
#2025-09-29|3078.62
#2025-09-30|3093.15
#2025-10-01|3106.85
#2025-10-02|3114.40
#2025-10-03|3122.19
#2025-10-06|3132.12
#2025-10-07|3120.31
#2025-10-08|3133.29
#2025-10-09|3126.16
#2025-10-10|3057.02
#2025-10-13|3086.50
#2025-10-14|3075.33
#2025-10-15|3099.29
#2025-10-16|3095.94
#2025-10-17|3095.26
#2025-10-20|3133.24
#2025-10-21|3129.18
#2025-10-22|3115.31
#2025-10-23|3128.63
#2025-10-24|3150.19
#2025-10-27|3188.63
#2025-10-28|3194.80
#2025-10-29|3200.55
#2025-10-30|3170.19
#2025-10-31|3172.61
#2025-11-03|3179.52
#2025-11-04|3143.16
#2025-11-05|3145.66
#2025-11-06|3125.45
#2025-11-07|3121.61
#2025-11-10|3167.12
#2025-11-11|3179.76
#2025-11-12|3187.04
#2025-11-13|3148.06
#2025-11-14|3133.47
#2025-11-17|3111.17
#2025-11-18|3073.05
#2025-11-19|3079.24
#2025-11-20|3051.18
#2025-11-21|3055.46
#2025-11-24|3094.87
#2025-11-25|3121.59
#2025-11-26|3150.78
#2025-11-27|3151.80
#2025-11-28|3165.48
#2025-12-01|3152.95
#2025-12-02|3160.38
#2025-12-03|3169.59
#2025-12-04|3180.26
#2025-12-05|3182.66
#2025-12-08|3174.01
#2025-12-09|3169.30
#2025-12-10|3184.99
#2025-12-11|3193.66
#2025-12-12|3172.55
#2025-12-15|3169.03
#2025-12-16|3154.54
#2025-12-17|3127.52
#2025-12-18|3148.84
#2025-12-19|3173.14
#2025-12-22|3194.28
#2025-12-23|3210.74
#2025-12-24|3218.00
#2025-12-25|3218.29
#2025-12-26|3219.19
#2025-12-29|3211.89
#2025-12-30|3210.78
#2025-12-31|3193.77
#2026-01-01|3193.96
#2026-01-02|3208.07
#2026-01-05|3234.25
#2026-01-06|3253.73
#2026-01-07|3242.18
#2026-01-08|3234.56
#2026-01-09|3252.17
#2026-01-12|3262.81
#2026-01-13|3262.03
#2026-01-14|3254.67
#2026-01-15|3259.37
#2026-01-16|3260.00
#2026-01-19|3255.77
#2026-01-20|3204.37
#2026-01-21|3223.50
#2026-01-22|3247.63
#2026-01-23|3252.79
#2026-01-26|3272.22
#2026-01-27|3295.41
#2026-01-28|3297.36
#2026-01-29|3292.85
#2026-01-30|3276.06
#2026-02-02|3276.95
#2026-02-03|3273.27
#2026-02-04|3256.82
#2026-02-05|3215.01
#2026-02-06|3264.19
#2026-02-09|3298.36
#2026-02-10|3297.60
#2026-02-11|3299.54
#2026-02-12|3265.56
#2026-02-13|3256.50
#2026-02-16|3256.57
#2026-02-17|3257.22
#2026-02-18|3279.10
#2026-02-19|3270.10
#2026-02-20|3287.93
#2026-02-23|3267.18
#2026-02-24|3284.28
#2026-02-25|3316.01
#2026-02-26|3306.87
#2026-02-27|3296.77
#2026-03-02|3274.19
#2026-03-03|3215.76
#2026-03-04|3223.98
#2026-03-05|3214.64
#2026-03-06|3181.00
#2026-03-09|3179.09
#2026-03-10|3204.43
#2026-03-11|3200.04
#2026-03-12|3152.94
#2026-03-13|3125.25
#2026-03-16|3154.99
#2026-03-17|3169.43
#2026-03-18|3144.27
#2026-03-19|3111.95
#2026-03-20|3068.51
#2026-03-23|3080.73
#2026-03-24|3081.57
#2026-03-25|3111.90
#2026-03-26|3059.87
#2026-03-27|3016.38
#2026-03-30|2997.82
#2026-03-31|3055.77
#2026-04-01|3113.71
#2026-04-02|3101.45