Table Data - NASDAQ Global Large Mid Cap Index
| Title | NASDAQ Global Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQGLMCI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:53 PM CDT |
| Notes | For more information about this series, see: NQGLMCI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 745.39 |
| 2001-04-02 | 736.54 |
| 2001-04-03 | 715.28 |
| 2001-04-04 | 718.12 |
| 2001-04-05 | 742.58 |
| 2001-04-06 | 734.37 |
| 2001-04-09 | 738.31 |
| 2001-04-10 | 753.43 |
| 2001-04-11 | 754.44 |
| 2001-04-12 | 764.68 |
| 2001-04-13 | . |
| 2001-04-16 | 760.10 |
| 2001-04-17 | 763.63 |
| 2001-04-18 | 788.54 |
| 2001-04-19 | 800.79 |
| 2001-04-20 | 796.59 |
| 2001-04-23 | 785.91 |
| 2001-04-24 | 779.37 |
| 2001-04-25 | 787.65 |
| 2001-04-26 | 792.78 |
| 2001-04-27 | 800.93 |
| 2001-04-30 | 801.64 |
| 2001-05-01 | 811.58 |
| 2001-05-02 | 812.75 |
| 2001-05-03 | 801.81 |
| 2001-05-04 | 810.52 |
| 2001-05-07 | 810.40 |
| 2001-05-08 | 806.64 |
| 2001-05-09 | 801.96 |
| 2001-05-10 | 803.85 |
| 2001-05-11 | 797.89 |
| 2001-05-14 | 793.34 |
| 2001-05-15 | 797.56 |
| 2001-05-16 | 812.69 |
| 2001-05-17 | 818.72 |
| 2001-05-18 | 819.78 |
| 2001-05-21 | 830.83 |
| 2001-05-22 | 828.85 |
| 2001-05-23 | 818.21 |
| 2001-05-24 | 819.57 |
| 2001-05-25 | 812.10 |
| 2001-05-28 | . |
| 2001-05-29 | 805.35 |
| 2001-05-30 | 793.11 |
| 2001-05-31 | 794.90 |
| 2001-06-01 | 796.66 |
| 2001-06-04 | 800.31 |
| 2001-06-05 | 808.74 |
| 2001-06-06 | 801.84 |
| 2001-06-07 | 805.15 |
| 2001-06-08 | 799.96 |
| 2001-06-11 | 791.06 |
| 2001-06-12 | 787.12 |
| 2001-06-13 | 783.50 |
| 2001-06-14 | 773.39 |
| 2001-06-15 | 769.97 |
| 2001-06-18 | 764.28 |
| 2001-06-19 | 765.30 |
| 2001-06-20 | 768.39 |
| 2001-06-21 | 774.91 |
| 2001-06-22 | 771.42 |
| 2001-06-25 | 769.36 |
| 2001-06-26 | 765.72 |
| 2001-06-27 | 762.81 |
| 2001-06-28 | 768.12 |
| 2001-06-29 | 771.26 |
| 2001-07-02 | 777.89 |
| 2001-07-03 | 775.00 |
| 2001-07-04 | . |
| 2001-07-05 | 762.13 |
| 2001-07-06 | 747.03 |
| 2001-07-09 | 748.98 |
| 2001-07-10 | 742.42 |
| 2001-07-11 | 739.01 |
| 2001-07-12 | 752.19 |
| 2001-07-13 | 755.23 |
| 2001-07-16 | 748.51 |
| 2001-07-17 | 750.88 |
| 2001-07-18 | 748.46 |
| 2001-07-19 | 753.65 |
| 2001-07-20 | 751.40 |
| 2001-07-23 | 741.41 |
| 2001-07-24 | 732.51 |
| 2001-07-25 | 738.72 |
| 2001-07-26 | 744.89 |
| 2001-07-27 | 748.76 |
| 2001-07-30 | 749.24 |
| 2001-07-31 | 755.47 |
| 2001-08-01 | 760.07 |
| 2001-08-02 | 764.67 |
| 2001-08-03 | 760.81 |
| 2001-08-06 | 753.88 |
| 2001-08-07 | 754.39 |
| 2001-08-08 | 743.53 |
| 2001-08-09 | 740.21 |
| 2001-08-10 | 742.79 |
| 2001-08-13 | 744.25 |
| 2001-08-14 | 746.49 |
| 2001-08-15 | 744.80 |
| 2001-08-16 | 742.68 |
| 2001-08-17 | 732.32 |
| 2001-08-20 | 734.10 |
| 2001-08-21 | 731.51 |
| 2001-08-22 | 736.32 |
| 2001-08-23 | 733.23 |
| 2001-08-24 | 744.88 |
| 2001-08-27 | 743.39 |
| 2001-08-28 | 733.74 |
| 2001-08-29 | 727.89 |
| 2001-08-30 | 715.74 |
| 2001-08-31 | 717.31 |
| 2001-09-03 | . |
| 2001-09-04 | 714.63 |
| 2001-09-05 | 709.07 |
| 2001-09-06 | 695.26 |
| 2001-09-07 | 684.66 |
| 2001-09-10 | 683.42 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 648.88 |
| 2001-09-18 | 645.27 |
| 2001-09-19 | 637.49 |
| 2001-09-20 | 617.81 |
| 2001-09-21 | 602.86 |
| 2001-09-24 | 624.95 |
| 2001-09-25 | 631.75 |
| 2001-09-26 | 630.33 |
| 2001-09-27 | 636.80 |
| 2001-09-28 | 650.76 |
| 2001-10-01 | 647.28 |
| 2001-10-02 | 653.54 |
| 2001-10-03 | 662.68 |
| 2001-10-04 | 667.81 |
| 2001-10-05 | 668.93 |
| 2001-10-08 | 665.21 |
| 2001-10-09 | 661.78 |
| 2001-10-10 | 673.58 |
| 2001-10-11 | 683.54 |
| 2001-10-12 | 682.01 |
| 2001-10-15 | 677.51 |
| 2001-10-16 | 682.69 |
| 2001-10-17 | 678.71 |
| 2001-10-18 | 671.04 |
| 2001-10-19 | 669.94 |
| 2001-10-22 | 677.90 |
| 2001-10-23 | 680.17 |
| 2001-10-24 | 682.07 |
| 2001-10-25 | 686.19 |
| 2001-10-26 | 690.63 |
| 2001-10-29 | 678.39 |
| 2001-10-30 | 666.71 |
| 2001-10-31 | 666.86 |
| 2001-11-01 | 678.81 |
| 2001-11-02 | 680.59 |
| 2001-11-05 | 689.87 |
| 2001-11-06 | 697.39 |
| 2001-11-07 | 696.87 |
| 2001-11-08 | 700.75 |
| 2001-11-09 | 699.30 |
| 2001-11-12 | 694.97 |
| 2001-11-13 | 705.62 |
| 2001-11-14 | 707.68 |
| 2001-11-15 | 709.96 |
| 2001-11-16 | 711.08 |
| 2001-11-19 | 717.40 |
| 2001-11-20 | 711.61 |
| 2001-11-21 | 708.18 |
| 2001-11-22 | . |
| 2001-11-23 | 713.96 |
| 2001-11-26 | 719.49 |
| 2001-11-27 | 715.05 |
| 2001-11-28 | 703.84 |
| 2001-11-29 | 707.95 |
| 2001-11-30 | 710.21 |
| 2001-12-03 | 703.95 |
| 2001-12-04 | 712.58 |
| 2001-12-05 | 729.17 |
| 2001-12-06 | 730.18 |
| 2001-12-07 | 724.14 |
| 2001-12-10 | 712.38 |
| 2001-12-11 | 710.78 |
| 2001-12-12 | 711.91 |
| 2001-12-13 | 701.05 |
| 2001-12-14 | 701.36 |
| 2001-12-17 | 709.47 |
| 2001-12-18 | 712.91 |
| 2001-12-19 | 713.37 |
| 2001-12-20 | 708.68 |
| 2001-12-21 | 710.49 |
| 2001-12-24 | 709.43 |
| 2001-12-25 | . |
| 2001-12-26 | 711.57 |
| 2001-12-27 | 719.05 |
| 2001-12-28 | 722.41 |
| 2001-12-31 | 719.02 |
| 2002-01-01 | . |
| 2002-01-02 | 721.28 |
| 2002-01-03 | 728.10 |
| 2002-01-04 | 732.75 |
| 2002-01-07 | 728.40 |
| 2002-01-08 | 723.23 |
| 2002-01-09 | 720.46 |
| 2002-01-10 | 718.80 |
| 2002-01-11 | 714.67 |
| 2002-01-14 | 708.47 |
| 2002-01-15 | 710.55 |
| 2002-01-16 | 700.02 |
| 2002-01-17 | 705.70 |
| 2002-01-18 | 701.70 |
| 2002-01-21 | . |
| 2002-01-22 | 696.42 |
| 2002-01-23 | 700.90 |
| 2002-01-24 | 704.43 |
| 2002-01-25 | 702.80 |
| 2002-01-28 | 703.85 |
| 2002-01-29 | 688.20 |
| 2002-01-30 | 689.74 |
| 2002-01-31 | 698.66 |
| 2002-02-01 | 695.22 |
| 2002-02-04 | 683.12 |
| 2002-02-05 | 677.90 |
| 2002-02-06 | 673.55 |
| 2002-02-07 | 674.32 |
| 2002-02-08 | 681.77 |
| 2002-02-11 | 690.81 |
| 2002-02-12 | 689.86 |
| 2002-02-13 | 694.93 |
| 2002-02-14 | 696.67 |
| 2002-02-15 | 690.64 |
| 2002-02-18 | . |
| 2002-02-19 | 676.97 |
| 2002-02-20 | 680.49 |
| 2002-02-21 | 676.48 |
| 2002-02-22 | 679.13 |
| 2002-02-25 | 687.98 |
| 2002-02-26 | 688.74 |
| 2002-02-27 | 691.87 |
| 2002-02-28 | 690.94 |
| 2002-03-01 | 703.71 |
| 2002-03-04 | 720.62 |
| 2002-03-05 | 717.53 |
| 2002-03-06 | 726.15 |
| 2002-03-07 | 728.27 |
| 2002-03-08 | 731.09 |
| 2002-03-11 | 732.44 |
| 2002-03-12 | 727.65 |
| 2002-03-13 | 722.53 |
| 2002-03-14 | 724.40 |
| 2002-03-15 | 731.57 |
| 2002-03-18 | 731.48 |
| 2002-03-19 | 734.94 |
| 2002-03-20 | 726.06 |
| 2002-03-21 | 725.69 |
| 2002-03-22 | 723.17 |
| 2002-03-25 | 714.25 |
| 2002-03-26 | 716.60 |
| 2002-03-27 | 719.25 |
| 2002-03-28 | 722.88 |
| 2002-03-29 | . |
| 2002-04-01 | 722.58 |
| 2002-04-02 | 718.81 |
| 2002-04-03 | 714.61 |
| 2002-04-04 | 713.73 |
| 2002-04-05 | 711.92 |
| 2002-04-08 | 709.46 |
| 2002-04-09 | 706.14 |
| 2002-04-10 | 713.41 |
| 2002-04-11 | 700.43 |
| 2002-04-12 | 703.13 |
| 2002-04-15 | 702.38 |
| 2002-04-16 | 716.16 |
| 2002-04-17 | 717.78 |
| 2002-04-18 | 717.02 |
| 2002-04-19 | 716.98 |
| 2002-04-22 | 709.66 |
| 2002-04-23 | 706.58 |
| 2002-04-24 | 703.36 |
| 2002-04-25 | 701.92 |
| 2002-04-26 | 694.57 |
| 2002-04-29 | 689.46 |
| 2002-04-30 | 694.78 |
| 2002-05-01 | 699.54 |
| 2002-05-02 | 697.52 |
| 2002-05-03 | 693.94 |
| 2002-05-06 | 684.84 |
| 2002-05-07 | 680.37 |
| 2002-05-08 | 699.54 |
| 2002-05-09 | 692.98 |
| 2002-05-10 | 685.11 |
| 2002-05-13 | 693.00 |
| 2002-05-14 | 702.44 |
| 2002-05-15 | 704.13 |
| 2002-05-16 | 706.43 |
| 2002-05-17 | 712.11 |
| 2002-05-20 | 705.69 |
| 2002-05-21 | 700.05 |
| 2002-05-22 | 701.89 |
| 2002-05-23 | 705.31 |
| 2002-05-24 | 701.28 |
| 2002-05-27 | . |
| 2002-05-28 | 697.10 |
| 2002-05-29 | 693.81 |
| 2002-05-30 | 691.33 |
| 2002-05-31 | 692.37 |
| 2002-06-03 | 681.70 |
| 2002-06-04 | 678.30 |
| 2002-06-05 | 679.05 |
| 2002-06-06 | 671.23 |
| 2002-06-07 | 667.59 |
| 2002-06-10 | 668.55 |
| 2002-06-11 | 662.28 |
| 2002-06-12 | 661.18 |
| 2002-06-13 | 654.82 |
| 2002-06-14 | 649.35 |
| 2002-06-17 | 663.67 |
| 2002-06-18 | 664.65 |
| 2002-06-19 | 654.93 |
| 2002-06-20 | 647.86 |
| 2002-06-21 | 640.77 |
| 2002-06-24 | 639.05 |
| 2002-06-25 | 634.85 |
| 2002-06-26 | 631.23 |
| 2002-06-27 | 639.41 |
| 2002-06-28 | 647.56 |
| 2002-07-01 | 638.82 |
| 2002-07-02 | 624.94 |
| 2002-07-03 | 622.48 |
| 2002-07-04 | . |
| 2002-07-05 | 645.26 |
| 2002-07-08 | 642.65 |
| 2002-07-09 | 633.43 |
| 2002-07-10 | 614.46 |
| 2002-07-11 | 610.34 |
| 2002-07-12 | 609.73 |
| 2002-07-15 | 602.04 |
| 2002-07-16 | 595.86 |
| 2002-07-17 | 602.27 |
| 2002-07-18 | 595.57 |
| 2002-07-19 | 575.31 |
| 2002-07-22 | 554.75 |
| 2002-07-23 | 540.25 |
| 2002-07-24 | 555.04 |
| 2002-07-25 | 558.42 |
| 2002-07-26 | 560.52 |
| 2002-07-29 | 586.15 |
| 2002-07-30 | 590.61 |
| 2002-07-31 | 592.79 |
| 2002-08-01 | 576.21 |
| 2002-08-02 | 568.28 |
| 2002-08-05 | 550.64 |
| 2002-08-06 | 561.71 |
| 2002-08-07 | 570.11 |
| 2002-08-08 | 586.31 |
| 2002-08-09 | 591.44 |
| 2002-08-12 | 587.15 |
| 2002-08-13 | 580.67 |
| 2002-08-14 | 592.43 |
| 2002-08-15 | 600.63 |
| 2002-08-16 | 601.78 |
| 2002-08-19 | 612.23 |
| 2002-08-20 | 605.08 |
| 2002-08-21 | 612.13 |
| 2002-08-22 | 619.60 |
| 2002-08-23 | 608.84 |
| 2002-08-26 | 611.44 |
| 2002-08-27 | 609.26 |
| 2002-08-28 | 595.90 |
| 2002-08-29 | 593.34 |
| 2002-08-30 | 593.43 |
| 2002-09-02 | . |
| 2002-09-03 | 570.66 |
| 2002-09-04 | 575.54 |
| 2002-09-05 | 569.50 |
| 2002-09-06 | 578.20 |
| 2002-09-09 | 580.10 |
| 2002-09-10 | 585.41 |
| 2002-09-11 | 588.33 |
| 2002-09-12 | 575.10 |
| 2002-09-13 | 572.36 |
| 2002-09-16 | 570.73 |
| 2002-09-17 | 564.13 |
| 2002-09-18 | 557.79 |
| 2002-09-19 | 546.11 |
| 2002-09-20 | 545.42 |
| 2002-09-23 | 535.65 |
| 2002-09-24 | 527.45 |
| 2002-09-25 | 536.57 |
| 2002-09-26 | 548.53 |
| 2002-09-27 | 538.63 |
| 2002-09-30 | 529.23 |
| 2002-10-01 | 541.61 |
| 2002-10-02 | 536.58 |
| 2002-10-03 | 531.01 |
| 2002-10-04 | 520.73 |
| 2002-10-07 | 510.77 |
| 2002-10-08 | 513.35 |
| 2002-10-09 | 503.70 |
| 2002-10-10 | 516.24 |
| 2002-10-11 | 535.27 |
| 2002-10-14 | 536.90 |
| 2002-10-15 | 561.02 |
| 2002-10-16 | 551.19 |
| 2002-10-17 | 562.83 |
| 2002-10-18 | 564.73 |
| 2002-10-21 | 571.06 |
| 2002-10-22 | 564.75 |
| 2002-10-23 | 564.32 |
| 2002-10-24 | 562.05 |
| 2002-10-25 | 568.21 |
| 2002-10-28 | 568.30 |
| 2002-10-29 | 559.18 |
| 2002-10-30 | 565.67 |
| 2002-10-31 | 566.76 |
| 2002-11-01 | 572.03 |
| 2002-11-04 | 579.98 |
| 2002-11-05 | 584.68 |
| 2002-11-06 | 586.27 |
| 2002-11-07 | 577.01 |
| 2002-11-08 | 572.72 |
| 2002-11-11 | 562.79 |
| 2002-11-12 | 567.09 |
| 2002-11-13 | 564.92 |
| 2002-11-14 | 575.21 |
| 2002-11-15 | 580.34 |
| 2002-11-18 | 577.76 |
| 2002-11-19 | 574.14 |
| 2002-11-20 | 579.69 |
| 2002-11-21 | 592.27 |
| 2002-11-22 | 591.95 |
| 2002-11-25 | 591.92 |
| 2002-11-26 | 581.03 |
| 2002-11-27 | 593.59 |
| 2002-11-28 | . |
| 2002-11-29 | 595.26 |
| 2002-12-02 | 594.38 |
| 2002-12-03 | 586.39 |
| 2002-12-04 | 583.54 |
| 2002-12-05 | 577.63 |
| 2002-12-06 | 580.37 |
| 2002-12-09 | 569.56 |
| 2002-12-10 | 574.86 |
| 2002-12-11 | 576.11 |
| 2002-12-12 | 574.35 |
| 2002-12-13 | 568.64 |
| 2002-12-16 | 579.23 |
| 2002-12-17 | 576.24 |
| 2002-12-18 | 567.66 |
| 2002-12-19 | 564.81 |
| 2002-12-20 | 570.96 |
| 2002-12-23 | 571.97 |
| 2002-12-24 | 570.86 |
| 2002-12-25 | . |
| 2002-12-26 | 570.65 |
| 2002-12-27 | 561.65 |
| 2002-12-30 | 564.66 |
| 2002-12-31 | 566.62 |
| 2003-01-01 | . |
| 2003-01-02 | 580.20 |
| 2003-01-03 | 582.21 |
| 2003-01-06 | 592.94 |
| 2003-01-07 | 587.70 |
| 2003-01-08 | 579.38 |
| 2003-01-09 | 587.98 |
| 2003-01-10 | 589.28 |
| 2003-01-13 | 589.70 |
| 2003-01-14 | 593.46 |
| 2003-01-15 | 586.93 |
| 2003-01-16 | 585.38 |
| 2003-01-17 | 578.09 |
| 2003-01-20 | . |
| 2003-01-21 | 569.14 |
| 2003-01-22 | 563.19 |
| 2003-01-23 | 567.61 |
| 2003-01-24 | 556.52 |
| 2003-01-27 | 545.17 |
| 2003-01-28 | 549.38 |
| 2003-01-29 | 551.82 |
| 2003-01-30 | 545.99 |
| 2003-01-31 | 549.97 |
| 2003-02-03 | 554.29 |
| 2003-02-04 | 547.46 |
| 2003-02-05 | 547.69 |
| 2003-02-06 | 541.93 |
| 2003-02-07 | 536.69 |
| 2003-02-10 | 537.17 |
| 2003-02-11 | 536.95 |
| 2003-02-12 | 531.26 |
| 2003-02-13 | 530.27 |
| 2003-02-14 | 538.62 |
| 2003-02-17 | . |
| 2003-02-18 | 548.94 |
| 2003-02-19 | 544.24 |
| 2003-02-20 | 541.54 |
| 2003-02-21 | 546.48 |
| 2003-02-24 | 539.10 |
| 2003-02-25 | 535.99 |
| 2003-02-26 | 531.36 |
| 2003-02-27 | 535.37 |
| 2003-02-28 | 539.13 |
| 2003-03-03 | 538.85 |
| 2003-03-04 | 531.55 |
| 2003-03-05 | 533.39 |
| 2003-03-06 | 528.69 |
| 2003-03-07 | 528.56 |
| 2003-03-10 | 517.31 |
| 2003-03-11 | 513.35 |
| 2003-03-12 | 510.64 |
| 2003-03-13 | 525.58 |
| 2003-03-14 | 530.77 |
| 2003-03-17 | 544.33 |
| 2003-03-18 | 546.56 |
| 2003-03-19 | 550.48 |
| 2003-03-20 | 552.40 |
| 2003-03-21 | 562.96 |
| 2003-03-24 | 547.66 |
| 2003-03-25 | 552.66 |
| 2003-03-26 | 551.11 |
| 2003-03-27 | 549.01 |
| 2003-03-28 | 546.49 |
| 2003-03-31 | 536.46 |
| 2003-04-01 | 542.02 |
| 2003-04-02 | 553.90 |
| 2003-04-03 | 552.35 |
| 2003-04-04 | 554.53 |
| 2003-04-07 | 559.90 |
| 2003-04-08 | 557.15 |
| 2003-04-09 | 551.89 |
| 2003-04-10 | 552.83 |
| 2003-04-11 | 551.33 |
| 2003-04-14 | 559.14 |
| 2003-04-15 | 564.72 |
| 2003-04-16 | 560.51 |
| 2003-04-17 | 567.42 |
| 2003-04-18 | . |
| 2003-04-21 | 566.65 |
| 2003-04-22 | 575.60 |
| 2003-04-23 | 580.26 |
| 2003-04-24 | 575.89 |
| 2003-04-25 | 568.20 |
| 2003-04-28 | 576.73 |
| 2003-04-29 | 578.36 |
| 2003-04-30 | 581.37 |
| 2003-05-01 | 582.39 |
| 2003-05-02 | 588.02 |
| 2003-05-05 | 589.23 |
| 2003-05-06 | 596.11 |
| 2003-05-07 | 593.52 |
| 2003-05-08 | 587.02 |
| 2003-05-09 | 593.93 |
| 2003-05-12 | 600.29 |
| 2003-05-13 | 599.38 |
| 2003-05-14 | 598.78 |
| 2003-05-15 | 602.22 |
| 2003-05-16 | 602.65 |
| 2003-05-19 | 590.37 |
| 2003-05-20 | 590.16 |
| 2003-05-21 | 590.81 |
| 2003-05-22 | 596.56 |
| 2003-05-23 | 599.02 |
| 2003-05-26 | . |
| 2003-05-27 | 607.02 |
| 2003-05-28 | 608.93 |
| 2003-05-29 | 609.93 |
| 2003-05-30 | 615.02 |
| 2003-06-02 | 620.48 |
| 2003-06-03 | 620.75 |
| 2003-06-04 | 628.02 |
| 2003-06-05 | 632.01 |
| 2003-06-06 | 632.53 |
| 2003-06-09 | 627.42 |
| 2003-06-10 | 630.48 |
| 2003-06-11 | 639.10 |
| 2003-06-12 | 640.94 |
| 2003-06-13 | 636.00 |
| 2003-06-16 | 647.11 |
| 2003-06-17 | 650.03 |
| 2003-06-18 | 648.67 |
| 2003-06-19 | 640.39 |
| 2003-06-20 | 641.04 |
| 2003-06-23 | 631.44 |
| 2003-06-24 | 629.79 |
| 2003-06-25 | 628.82 |
| 2003-06-26 | 630.71 |
| 2003-06-27 | 628.12 |
| 2003-06-30 | 626.04 |
| 2003-07-01 | 628.72 |
| 2003-07-02 | 637.12 |
| 2003-07-03 | 636.80 |
| 2003-07-04 | . |
| 2003-07-07 | 645.92 |
| 2003-07-08 | 646.61 |
| 2003-07-09 | 643.81 |
| 2003-07-10 | 636.74 |
| 2003-07-11 | 640.05 |
| 2003-07-14 | 646.12 |
| 2003-07-15 | 642.71 |
| 2003-07-16 | 638.62 |
| 2003-07-17 | 630.05 |
| 2003-07-18 | 635.02 |
| 2003-07-21 | 629.59 |
| 2003-07-22 | 633.90 |
| 2003-07-23 | 636.05 |
| 2003-07-24 | 637.19 |
| 2003-07-25 | 643.60 |
| 2003-07-28 | 645.11 |
| 2003-07-29 | 641.87 |
| 2003-07-30 | 638.69 |
| 2003-07-31 | 639.63 |
| 2003-08-01 | 634.94 |
| 2003-08-04 | 634.76 |
| 2003-08-05 | 628.71 |
| 2003-08-06 | 626.62 |
| 2003-08-07 | 630.48 |
| 2003-08-08 | 632.40 |
| 2003-08-11 | 635.43 |
| 2003-08-12 | 640.24 |
| 2003-08-13 | 639.58 |
| 2003-08-14 | 644.45 |
| 2003-08-15 | 645.05 |
| 2003-08-18 | 649.65 |
| 2003-08-19 | 651.05 |
| 2003-08-20 | 651.16 |
| 2003-08-21 | 652.89 |
| 2003-08-22 | 647.94 |
| 2003-08-25 | 646.58 |
| 2003-08-26 | 645.84 |
| 2003-08-27 | 647.46 |
| 2003-08-28 | 650.65 |
| 2003-08-29 | 653.91 |
| 2003-09-01 | . |
| 2003-09-02 | 661.72 |
| 2003-09-03 | 665.53 |
| 2003-09-04 | 666.73 |
| 2003-09-05 | 665.42 |
| 2003-09-08 | 671.55 |
| 2003-09-09 | 668.54 |
| 2003-09-10 | 661.55 |
| 2003-09-11 | 662.94 |
| 2003-09-12 | 665.09 |
| 2003-09-15 | 663.72 |
| 2003-09-16 | 671.04 |
| 2003-09-17 | 671.74 |
| 2003-09-18 | 678.92 |
| 2003-09-19 | 677.61 |
| 2003-09-22 | 670.18 |
| 2003-09-23 | 672.52 |
| 2003-09-24 | 665.42 |
| 2003-09-25 | 660.74 |
| 2003-09-26 | 655.81 |
| 2003-09-29 | 659.29 |
| 2003-09-30 | 654.43 |
| 2003-10-01 | 667.26 |
| 2003-10-02 | 670.95 |
| 2003-10-03 | 678.74 |
| 2003-10-06 | 681.09 |
| 2003-10-07 | 684.63 |
| 2003-10-08 | 682.04 |
| 2003-10-09 | 686.93 |
| 2003-10-10 | 688.52 |
| 2003-10-13 | 692.46 |
| 2003-10-14 | 694.24 |
| 2003-10-15 | 693.04 |
| 2003-10-16 | 696.22 |
| 2003-10-17 | 690.54 |
| 2003-10-20 | 693.02 |
| 2003-10-21 | 694.27 |
| 2003-10-22 | 686.10 |
| 2003-10-23 | 681.67 |
| 2003-10-24 | 680.79 |
| 2003-10-27 | 683.58 |
| 2003-10-28 | 691.54 |
| 2003-10-29 | 694.20 |
| 2003-10-30 | 694.59 |
| 2003-10-31 | 693.71 |
| 2003-11-03 | 697.70 |
| 2003-11-04 | 697.79 |
| 2003-11-05 | 695.93 |
| 2003-11-06 | 696.22 |
| 2003-11-07 | 698.05 |
| 2003-11-10 | 694.19 |
| 2003-11-11 | 691.02 |
| 2003-11-12 | 698.49 |
| 2003-11-13 | 701.98 |
| 2003-11-14 | 699.69 |
| 2003-11-17 | 691.08 |
| 2003-11-18 | 689.50 |
| 2003-11-19 | 689.61 |
| 2003-11-20 | 686.82 |
| 2003-11-21 | 688.30 |
| 2003-11-24 | 695.33 |
| 2003-11-25 | 697.84 |
| 2003-11-26 | 702.13 |
| 2003-11-27 | . |
| 2003-11-28 | 703.69 |
| 2003-12-01 | 712.54 |
| 2003-12-02 | 713.16 |
| 2003-12-03 | 713.70 |
| 2003-12-04 | 714.38 |
| 2003-12-05 | 710.77 |
| 2003-12-08 | 712.77 |
| 2003-12-09 | 710.61 |
| 2003-12-10 | 707.50 |
| 2003-12-11 | 712.64 |
| 2003-12-12 | 716.63 |
| 2003-12-15 | 716.68 |
| 2003-12-16 | 717.05 |
| 2003-12-17 | 717.34 |
| 2003-12-18 | 724.01 |
| 2003-12-19 | 725.03 |
| 2003-12-22 | 727.85 |
| 2003-12-23 | 730.27 |
| 2003-12-24 | 730.85 |
| 2003-12-25 | . |
| 2003-12-26 | 732.01 |
| 2003-12-29 | 739.09 |
| 2003-12-30 | 742.04 |
| 2003-12-31 | 744.53 |
| 2004-01-01 | . |
| 2004-01-02 | 746.23 |
| 2004-01-05 | 756.26 |
| 2004-01-06 | 757.74 |
| 2004-01-07 | 756.51 |
| 2004-01-08 | 761.19 |
| 2004-01-09 | 760.20 |
| 2004-01-12 | 761.28 |
| 2004-01-13 | 758.80 |
| 2004-01-14 | 762.30 |
| 2004-01-15 | 760.19 |
| 2004-01-16 | 762.57 |
| 2004-01-19 | . |
| 2004-01-20 | 766.67 |
| 2004-01-21 | 771.26 |
| 2004-01-22 | 771.85 |
| 2004-01-23 | 770.63 |
| 2004-01-26 | 772.77 |
| 2004-01-27 | 770.02 |
| 2004-01-28 | 763.45 |
| 2004-01-29 | 758.28 |
| 2004-01-30 | 757.04 |
| 2004-02-02 | 759.03 |
| 2004-02-03 | 760.24 |
| 2004-02-04 | 753.80 |
| 2004-02-05 | 755.80 |
| 2004-02-06 | 765.20 |
| 2004-02-09 | 767.29 |
| 2004-02-10 | 770.10 |
| 2004-02-11 | 774.93 |
| 2004-02-12 | 775.88 |
| 2004-02-13 | 773.57 |
| 2004-02-16 | . |
| 2004-02-17 | 781.48 |
| 2004-02-18 | 779.20 |
| 2004-02-19 | 776.47 |
| 2004-02-20 | 770.79 |
| 2004-02-23 | 769.74 |
| 2004-02-24 | 767.76 |
| 2004-02-25 | 768.25 |
| 2004-02-26 | 768.06 |
| 2004-02-27 | 770.33 |
| 2004-03-01 | 779.43 |
| 2004-03-02 | 775.89 |
| 2004-03-03 | 772.25 |
| 2004-03-04 | 775.92 |
| 2004-03-05 | 781.16 |
| 2004-03-08 | 776.39 |
| 2004-03-09 | 773.23 |
| 2004-03-10 | 761.58 |
| 2004-03-11 | 749.22 |
| 2004-03-12 | 752.76 |
| 2004-03-15 | 744.23 |
| 2004-03-16 | 750.24 |
| 2004-03-17 | 757.71 |
| 2004-03-18 | 758.87 |
| 2004-03-19 | 754.36 |
| 2004-03-22 | 743.53 |
| 2004-03-23 | 742.41 |
| 2004-03-24 | 740.53 |
| 2004-03-25 | 749.86 |
| 2004-03-26 | 750.35 |
| 2004-03-29 | 759.79 |
| 2004-03-30 | 762.58 |
| 2004-03-31 | 765.24 |
| 2004-04-01 | 771.66 |
| 2004-04-02 | 775.56 |
| 2004-04-05 | 779.03 |
| 2004-04-06 | 777.97 |
| 2004-04-07 | 777.24 |
| 2004-04-08 | 776.26 |
| 2004-04-09 | . |
| 2004-04-12 | 777.95 |
| 2004-04-13 | 769.69 |
| 2004-04-14 | 763.90 |
| 2004-04-15 | 762.59 |
| 2004-04-16 | 767.54 |
| 2004-04-19 | 767.86 |
| 2004-04-20 | 761.93 |
| 2004-04-21 | 760.47 |
| 2004-04-22 | 766.98 |
| 2004-04-23 | 768.32 |
| 2004-04-26 | 767.99 |
| 2004-04-27 | 767.89 |
| 2004-04-28 | 756.96 |
| 2004-04-29 | 751.32 |
| 2004-04-30 | 745.80 |
| 2004-05-03 | 749.92 |
| 2004-05-04 | 754.98 |
| 2004-05-05 | 758.24 |
| 2004-05-06 | 749.32 |
| 2004-05-07 | 737.50 |
| 2004-05-10 | 719.94 |
| 2004-05-11 | 725.06 |
| 2004-05-12 | 727.54 |
| 2004-05-13 | 725.56 |
| 2004-05-14 | 723.14 |
| 2004-05-17 | 715.13 |
| 2004-05-18 | 720.63 |
| 2004-05-19 | 728.15 |
| 2004-05-20 | 724.33 |
| 2004-05-21 | 729.63 |
| 2004-05-24 | 731.24 |
| 2004-05-25 | 738.65 |
| 2004-05-26 | 742.33 |
| 2004-05-27 | 749.77 |
| 2004-05-28 | 749.13 |
| 2004-05-31 | . |
| 2004-06-01 | 748.80 |
| 2004-06-02 | 751.01 |
| 2004-06-03 | 745.00 |
| 2004-06-04 | 749.06 |
| 2004-06-07 | 762.23 |
| 2004-06-08 | 762.69 |
| 2004-06-09 | 754.65 |
| 2004-06-10 | 756.59 |
| 2004-06-11 | . |
| 2004-06-14 | 746.37 |
| 2004-06-15 | 750.79 |
| 2004-06-16 | 753.11 |
| 2004-06-17 | 753.99 |
| 2004-06-18 | 755.95 |
| 2004-06-21 | 754.94 |
| 2004-06-22 | 754.09 |
| 2004-06-23 | 758.97 |
| 2004-06-24 | 762.62 |
| 2004-06-25 | 760.36 |
| 2004-06-28 | 761.56 |
| 2004-06-29 | 760.30 |
| 2004-06-30 | 762.32 |
| 2004-07-01 | 757.97 |
| 2004-07-02 | 756.49 |
| 2004-07-05 | . |
| 2004-07-06 | 749.94 |
| 2004-07-07 | 752.16 |
| 2004-07-08 | 748.61 |
| 2004-07-09 | 750.87 |
| 2004-07-12 | 751.43 |
| 2004-07-13 | 750.28 |
| 2004-07-14 | 748.59 |
| 2004-07-15 | 744.31 |
| 2004-07-16 | 744.52 |
| 2004-07-19 | 743.49 |
| 2004-07-20 | 744.82 |
| 2004-07-21 | 738.19 |
| 2004-07-22 | 736.31 |
| 2004-07-23 | 728.70 |
| 2004-07-26 | 725.41 |
| 2004-07-27 | 728.89 |
| 2004-07-28 | 729.44 |
| 2004-07-29 | 734.07 |
| 2004-07-30 | 736.18 |
| 2004-08-02 | 737.64 |
| 2004-08-03 | 736.07 |
| 2004-08-04 | 732.34 |
| 2004-08-05 | 725.92 |
| 2004-08-06 | 718.60 |
| 2004-08-09 | 716.96 |
| 2004-08-10 | 724.20 |
| 2004-08-11 | 720.00 |
| 2004-08-12 | 714.79 |
| 2004-08-13 | 715.87 |
| 2004-08-16 | 722.57 |
| 2004-08-17 | 724.42 |
| 2004-08-18 | 729.70 |
| 2004-08-19 | 731.44 |
| 2004-08-20 | 733.93 |
| 2004-08-23 | 733.48 |
| 2004-08-24 | 732.33 |
| 2004-08-25 | 736.35 |
| 2004-08-26 | 738.42 |
| 2004-08-27 | 740.76 |
| 2004-08-30 | 736.67 |
| 2004-08-31 | 738.58 |
| 2004-09-01 | 742.16 |
| 2004-09-02 | 747.36 |
| 2004-09-03 | 743.73 |
| 2004-09-06 | . |
| 2004-09-07 | 749.80 |
| 2004-09-08 | 748.46 |
| 2004-09-09 | 748.04 |
| 2004-09-10 | 753.25 |
| 2004-09-13 | 755.90 |
| 2004-09-14 | 757.96 |
| 2004-09-15 | 751.30 |
| 2004-09-16 | 753.88 |
| 2004-09-17 | 756.54 |
| 2004-09-20 | 753.85 |
| 2004-09-21 | 759.62 |
| 2004-09-22 | 752.14 |
| 2004-09-23 | 750.11 |
| 2004-09-24 | 749.80 |
| 2004-09-27 | 745.23 |
| 2004-09-28 | 748.64 |
| 2004-09-29 | 751.62 |
| 2004-09-30 | 753.97 |
| 2004-10-01 | 764.55 |
| 2004-10-04 | 767.76 |
| 2004-10-05 | 768.55 |
| 2004-10-06 | 771.72 |
| 2004-10-07 | 766.49 |
| 2004-10-08 | 765.42 |
| 2004-10-11 | 765.76 |
| 2004-10-12 | 760.23 |
| 2004-10-13 | 756.00 |
| 2004-10-14 | 752.48 |
| 2004-10-15 | 755.60 |
| 2004-10-18 | 757.39 |
| 2004-10-19 | 756.33 |
| 2004-10-20 | 755.24 |
| 2004-10-21 | 758.07 |
| 2004-10-22 | 754.68 |
| 2004-10-25 | 752.71 |
| 2004-10-26 | 759.40 |
| 2004-10-27 | 768.10 |
| 2004-10-28 | 770.76 |
| 2004-10-29 | 771.19 |
| 2004-11-01 | 773.10 |
| 2004-11-02 | 775.32 |
| 2004-11-03 | 783.98 |
| 2004-11-04 | 792.26 |
| 2004-11-05 | 796.72 |
| 2004-11-08 | 795.84 |
| 2004-11-09 | 794.80 |
| 2004-11-10 | 794.65 |
| 2004-11-11 | 799.95 |
| 2004-11-12 | 807.46 |
| 2004-11-15 | 807.85 |
| 2004-11-16 | 804.15 |
| 2004-11-17 | 810.90 |
| 2004-11-18 | 810.11 |
| 2004-11-19 | 805.38 |
| 2004-11-22 | 804.96 |
| 2004-11-23 | 806.45 |
| 2004-11-24 | 810.33 |
| 2004-11-25 | . |
| 2004-11-26 | 814.01 |
| 2004-11-29 | 814.00 |
| 2004-11-30 | 810.90 |
| 2004-12-01 | 819.16 |
| 2004-12-02 | 820.32 |
| 2004-12-03 | 821.95 |
| 2004-12-06 | 821.08 |
| 2004-12-07 | 815.67 |
| 2004-12-08 | 812.26 |
| 2004-12-09 | 811.73 |
| 2004-12-10 | 810.77 |
| 2004-12-13 | 818.60 |
| 2004-12-14 | 821.42 |
| 2004-12-15 | 826.63 |
| 2004-12-16 | 823.99 |
| 2004-12-17 | 819.64 |
| 2004-12-20 | 823.75 |
| 2004-12-21 | 827.14 |
| 2004-12-22 | 830.63 |
| 2004-12-23 | 833.53 |
| 2004-12-24 | . |
| 2004-12-27 | 835.04 |
| 2004-12-28 | 838.92 |
| 2004-12-29 | 837.97 |
| 2004-12-30 | 840.57 |
| 2004-12-31 | 840.36 |
| 2005-01-03 | 834.64 |
| 2005-01-04 | 824.89 |
| 2005-01-05 | 819.69 |
| 2005-01-06 | 819.42 |
| 2005-01-07 | 817.90 |
| 2005-01-10 | 820.93 |
| 2005-01-11 | 818.42 |
| 2005-01-12 | 821.40 |
| 2005-01-13 | 817.08 |
| 2005-01-14 | 819.39 |
| 2005-01-17 | . |
| 2005-01-18 | 823.53 |
| 2005-01-19 | 819.90 |
| 2005-01-20 | 812.62 |
| 2005-01-21 | 810.63 |
| 2005-01-24 | 810.33 |
| 2005-01-25 | 810.78 |
| 2005-01-26 | 817.26 |
| 2005-01-27 | 817.65 |
#2005-01-28| 814.95
#2005-01-31| 821.78
#2005-02-01| 825.69
#2005-02-02| 829.09
#2005-02-03| 825.86
#2005-02-04| 833.51
#2005-02-07| 832.69
#2005-02-08| 831.57
#2005-02-09| 827.89
#2005-02-10| 832.47
#2005-02-11| 837.67
#2005-02-14| 841.41
#2005-02-15| 844.10
#2005-02-16| 842.69
#2005-02-17| 840.88
#2005-02-18| 842.18
#2005-02-21| .
#2005-02-22| 837.77
#2005-02-23| 837.03
#2005-02-24| 841.14
#2005-02-25| 849.50
#2005-02-28| 849.25
#2005-03-01| 851.58
#2005-03-02| 850.01
#2005-03-03| 850.83
#2005-03-04| 860.06
#2005-03-07| 860.35
#2005-03-08| 860.16
#2005-03-09| 855.01
#2005-03-10| 853.07
#2005-03-11| 852.02
#2005-03-14| 851.74
#2005-03-15| 848.57
#2005-03-16| 844.19
#2005-03-17| 843.69
#2005-03-18| 842.37
#2005-03-21| 837.69
#2005-03-22| 833.97
#2005-03-23| 826.99
#2005-03-24| 826.21
#2005-03-25| .
#2005-03-28| 825.52
#2005-03-29| 820.48
#2005-03-30| 826.54
#2005-03-31| 829.31
#2005-04-01| 827.95
#2005-04-04| 824.29
#2005-04-05| 828.63
#2005-04-06| 831.00
#2005-04-07| 835.72
#2005-04-08| 831.40
#2005-04-11| 832.43
#2005-04-12| 831.77
#2005-04-13| 827.96
#2005-04-14| 818.94
#2005-04-15| 808.97
#2005-04-18| 804.36
#2005-04-19| 811.48
#2005-04-20| 805.71
#2005-04-21| 814.28
#2005-04-22| 813.94
#2005-04-25| 817.47
#2005-04-26| 812.33
#2005-04-27| 810.34
#2005-04-28| 803.68
#2005-04-29| 809.55
#2005-05-02| 811.50
#2005-05-03| 812.56
#2005-05-04| 821.78
#2005-05-05| 822.44
#2005-05-06| 822.85
#2005-05-09| 824.26
#2005-05-10| 818.71
#2005-05-11| 817.94
#2005-05-12| 811.60
#2005-05-13| 807.10
#2005-05-16| 809.08
#2005-05-17| 812.12
#2005-05-18| 819.84
#2005-05-19| 824.50
#2005-05-20| 822.25
#2005-05-23| 826.58
#2005-05-24| 827.13
#2005-05-25| 824.30
#2005-05-26| 827.53
#2005-05-27| 829.84
#2005-05-30| .
#2005-05-31| 825.79
#2005-06-01| 831.12
#2005-06-02| 832.94
#2005-06-03| 830.48
#2005-06-06| 831.26
#2005-06-07| 832.99
#2005-06-08| 833.11
#2005-06-09| 831.96
#2005-06-10| 831.47
#2005-06-13| 831.14
#2005-06-14| 833.02
#2005-06-15| 835.60
#2005-06-16| 838.97
#2005-06-17| 845.45
#2005-06-20| 843.00
#2005-06-21| 843.11
#2005-06-22| 844.36
#2005-06-23| 838.71
#2005-06-24| 833.52
#2005-06-27| 831.64
#2005-06-28| 836.36
#2005-06-29| 836.25
#2005-06-30| 832.90
#2005-07-01| 832.98
#2005-07-04| .
#2005-07-05| 835.78
#2005-07-06| 834.25
#2005-07-07| 831.49
#2005-07-08| 839.77
#2005-07-11| 848.30
#2005-07-12| 852.54
#2005-07-13| 851.46
#2005-07-14| 854.27
#2005-07-15| 853.20
#2005-07-18| 851.13
#2005-07-19| 853.91
#2005-07-20| 856.44
#2005-07-21| 857.48
#2005-07-22| 860.32
#2005-07-25| 858.12
#2005-07-26| 857.39
#2005-07-27| 861.36
#2005-07-28| 866.95
#2005-07-29| 865.65
#2005-08-01| 868.41
#2005-08-02| 875.31
#2005-08-03| 877.75
#2005-08-04| 873.21
#2005-08-05| 865.83
#2005-08-08| 866.65
#2005-08-09| 870.78
#2005-08-10| 875.64
#2005-08-11| 881.16
#2005-08-12| 878.25
#2005-08-15| 877.98
#2005-08-16| 871.14
#2005-08-17| 869.34
#2005-08-18| 863.67
#2005-08-19| 865.58
#2005-08-22| 870.93
#2005-08-23| 867.10
#2005-08-24| 863.80
#2005-08-25| 864.07
#2005-08-26| 860.76
#2005-08-29| 860.94
#2005-08-30| 858.85
#2005-08-31| 868.55
#2005-09-01| 876.71
#2005-09-02| 877.56
#2005-09-05| .
#2005-09-06| 885.67
#2005-09-07| 886.96
#2005-09-08| 883.85
#2005-09-09| 890.94
#2005-09-12| 889.00
#2005-09-13| 883.28
#2005-09-14| 883.76
#2005-09-15| 883.10
#2005-09-16| 887.97
#2005-09-19| 885.48
#2005-09-20| 884.55
#2005-09-21| 879.76
#2005-09-22| 877.56
#2005-09-23| 876.49
#2005-09-26| 881.30
#2005-09-27| 879.22
#2005-09-28| 883.51
#2005-09-29| 889.63
#2005-09-30| 892.04
#2005-10-03| 890.05
#2005-10-04| 886.85
#2005-10-05| 874.61
#2005-10-06| 867.86
#2005-10-07| 868.70
#2005-10-10| 865.17
#2005-10-11| 865.69
#2005-10-12| 860.19
#2005-10-13| 853.15
#2005-10-14| 859.64
#2005-10-17| 860.17
#2005-10-18| 851.60
#2005-10-19| 853.36
#2005-10-20| 847.54
#2005-10-21| 848.67
#2005-10-24| 858.31
#2005-10-25| 860.78
#2005-10-26| 859.61
#2005-10-27| 852.68
#2005-10-28| 858.09
#2005-10-31| 867.14
#2005-11-01| 868.68
#2005-11-02| 876.90
#2005-11-03| 881.80
#2005-11-04| 878.08
#2005-11-07| 879.57
#2005-11-08| 877.73
#2005-11-09| 877.72
#2005-11-10| 881.07
#2005-11-11| 885.28
#2005-11-14| 883.75
#2005-11-15| 879.72
#2005-11-16| 880.07
#2005-11-17| 889.69
#2005-11-18| 893.70
#2005-11-21| 898.46
#2005-11-22| 899.91
#2005-11-23| 905.63
#2005-11-24| .
#2005-11-25| 906.15
#2005-11-28| 902.43
#2005-11-29| 901.68
#2005-11-30| 897.88
#2005-12-01| 907.53
#2005-12-02| 911.56
#2005-12-05| 911.83
#2005-12-06| 914.07
#2005-12-07| 911.00
#2005-12-08| 911.24
#2005-12-09| 913.61
#2005-12-12| 918.89
#2005-12-13| 921.73
#2005-12-14| 925.79
#2005-12-15| 921.57
#2005-12-16| 923.33
#2005-12-19| 920.69
#2005-12-20| 919.76
#2005-12-21| 922.40
#2005-12-22| 925.78
#2005-12-23| 926.76
#2005-12-26| .
#2005-12-27| 921.73
#2005-12-28| 924.11
#2005-12-29| 923.45
#2005-12-30| 917.88
#2006-01-02| .
#2006-01-03| 933.66
#2006-01-04| 943.73
#2006-01-05| 944.05
#2006-01-06| 952.92
#2006-01-09| 954.98
#2006-01-10| 952.18
#2006-01-11| 957.15
#2006-01-12| 954.68
#2006-01-13| 954.18
#2006-01-16| .
#2006-01-17| 947.01
#2006-01-18| 939.06
#2006-01-19| 947.96
#2006-01-20| 937.85
#2006-01-23| 940.75
#2006-01-24| 943.53
#2006-01-25| 945.19
#2006-01-26| 952.13
#2006-01-27| 959.62
#2006-01-30| 959.42
#2006-01-31| 960.83
#2006-02-01| 962.00
#2006-02-02| 954.51
#2006-02-03| 948.04
#2006-02-06| 950.33
#2006-02-07| 943.88
#2006-02-08| 942.61
#2006-02-09| 946.25
#2006-02-10| 944.95
#2006-02-13| 940.58
#2006-02-14| 945.94
#2006-02-15| 947.66
#2006-02-16| 953.49
#2006-02-17| 954.01
#2006-02-20| .
#2006-02-21| 954.50
#2006-02-22| 958.13
#2006-02-23| 960.19
#2006-02-24| 961.28
#2006-02-27| 965.92
#2006-02-28| 958.05
#2006-03-01| 963.81
#2006-03-02| 963.22
#2006-03-03| 961.24
#2006-03-06| 958.58
#2006-03-07| 949.29
#2006-03-08| 947.08
#2006-03-09| 948.74
#2006-03-10| 952.58
#2006-03-13| 959.17
#2006-03-14| 967.67
#2006-03-15| 972.33
#2006-03-16| 975.60
#2006-03-17| 978.74
#2006-03-20| 979.64
#2006-03-21| 973.35
#2006-03-22| 976.43
#2006-03-23| 972.31
#2006-03-24| 975.92
#2006-03-27| 975.18
#2006-03-28| 971.25
#2006-03-29| 974.25
#2006-03-30| 981.80
#2006-03-31| 977.44
#2006-04-03| 983.83
#2006-04-04| 989.19
#2006-04-05| 993.69
#2006-04-06| 995.23
#2006-04-07| 986.59
#2006-04-10| 986.88
#2006-04-11| 979.81
#2006-04-12| 977.28
#2006-04-13| 978.19
#2006-04-14| .
#2006-04-17| 982.16
#2006-04-18| 993.37
#2006-04-19|1000.97
#2006-04-20|1001.28
#2006-04-21|1005.46
#2006-04-24|1002.30
#2006-04-25|1000.49
#2006-04-26|1004.57
#2006-04-27|1007.09
#2006-04-28|1007.08
#2006-05-01|1008.45
#2006-05-02|1016.29
#2006-05-03|1011.74
#2006-05-04|1016.51
#2006-05-05|1027.50
#2006-05-08|1030.54
#2006-05-09|1032.99
#2006-05-10|1030.42
#2006-05-11|1021.93
#2006-05-12|1007.71
#2006-05-15| 997.29
#2006-05-16| 995.12
#2006-05-17| 978.54
#2006-05-18| 968.17
#2006-05-19| 965.58
#2006-05-22| 952.07
#2006-05-23| 957.55
#2006-05-24| 951.03
#2006-05-25| 960.68
#2006-05-26| 971.19
#2006-05-29| .
#2006-05-30| 961.35
#2006-05-31| 963.53
#2006-06-01| 970.33
#2006-06-02| 978.68
#2006-06-05| 966.49
#2006-06-06| 952.12
#2006-06-07| 945.14
#2006-06-08| 927.93
#2006-06-09| 933.26
#2006-06-12| 922.22
#2006-06-13| 902.35
#2006-06-14| 907.71
#2006-06-15| 927.43
#2006-06-16| 929.50
#2006-06-19| 922.93
#2006-06-20| 922.66
#2006-06-21| 930.17
#2006-06-22| 929.93
#2006-06-23| 928.72
#2006-06-26| 931.25
#2006-06-27| 927.13
#2006-06-28| 927.21
#2006-06-29| 946.39
#2006-06-30| 961.94
#2006-07-03| 968.60
#2006-07-04| .
#2006-07-05| 958.05
#2006-07-06| 962.65
#2006-07-07| 961.55
#2006-07-10| 962.59
#2006-07-11| 961.36
#2006-07-12| 953.43
#2006-07-13| 940.56
#2006-07-14| 929.78
#2006-07-17| 922.65
#2006-07-18| 919.82
#2006-07-19| 937.04
#2006-07-20| 939.39
#2006-07-21| 933.15
#2006-07-24| 944.41
#2006-07-25| 950.82
#2006-07-26| 951.26
#2006-07-27| 958.21
#2006-07-28| 967.66
#2006-07-31| 966.58
#2006-08-01| 959.71
#2006-08-02| 968.24
#2006-08-03| 966.61
#2006-08-04| 972.58
#2006-08-07| 965.10
#2006-08-08| 965.06
#2006-08-09| 967.20
#2006-08-10| 964.22
#2006-08-11| 961.71
#2006-08-14| 964.29
#2006-08-15| 975.09
#2006-08-16| 985.01
#2006-08-17| 987.08
#2006-08-18| 986.42
#2006-08-21| 985.42
#2006-08-22| 985.82
#2006-08-23| 981.21
#2006-08-24| 980.55
#2006-08-25| 978.63
#2006-08-28| 982.48
#2006-08-29| 985.25
#2006-08-30| 989.05
#2006-08-31| 988.82
#2006-09-01| 993.35
#2006-09-04| .
#2006-09-05| 998.02
#2006-09-06| 987.10
#2006-09-07| 977.68
#2006-09-08| 978.58
#2006-09-11| 972.88
#2006-09-12| 981.46
#2006-09-13| 985.36
#2006-09-14| 987.07
#2006-09-15| 986.22
#2006-09-18| 988.97
#2006-09-19| 987.07
#2006-09-20| 990.05
#2006-09-21| 989.83
#2006-09-22| 985.17
#2006-09-25| 987.04
#2006-09-26| 992.45
#2006-09-27| 998.78
#2006-09-28|1000.62
#2006-09-29| 998.64
#2006-10-02| 999.45
#2006-10-03| 997.48
#2006-10-04|1002.90
#2006-10-05|1010.35
#2006-10-06|1005.82
#2006-10-09|1006.60
#2006-10-10|1008.60
#2006-10-11|1006.85
#2006-10-12|1014.03
#2006-10-13|1017.45
#2006-10-16|1022.57
#2006-10-17|1017.13
#2006-10-18|1019.76
#2006-10-19|1022.96
#2006-10-20|1025.02
#2006-10-23|1028.00
#2006-10-24|1028.73
#2006-10-25|1033.26
#2006-10-26|1039.62
#2006-10-27|1035.39
#2006-10-30|1032.08
#2006-10-31|1034.12
#2006-11-01|1031.86
#2006-11-02|1030.21
#2006-11-03|1029.16
#2006-11-06|1038.61
#2006-11-07|1045.00
#2006-11-08|1043.52
#2006-11-09|1041.10
#2006-11-10|1043.26
#2006-11-13|1042.67
#2006-11-14|1047.77
#2006-11-15|1051.21
#2006-11-16|1052.27
#2006-11-17|1049.94
#2006-11-20|1047.62
#2006-11-21|1051.09
#2006-11-22|1058.39
#2006-11-23| .
#2006-11-24|1057.83
#2006-11-27|1046.99
#2006-11-28|1046.30
#2006-11-29|1058.86
#2006-11-30|1062.83
#2006-12-01|1061.57
#2006-12-04|1068.21
#2006-12-05|1073.19
#2006-12-06|1074.39
#2006-12-07|1073.67
#2006-12-08|1073.53
#2006-12-11|1073.21
#2006-12-12|1073.81
#2006-12-13|1075.91
#2006-12-14|1083.30
#2006-12-15|1084.01
#2006-12-18|1081.91
#2006-12-19|1080.52
#2006-12-20|1083.98
#2006-12-21|1080.97
#2006-12-22|1076.72
#2006-12-25| .
#2006-12-26|1078.18
#2006-12-27|1087.28
#2006-12-28|1088.10
#2006-12-29|1086.07
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1089.61
#2007-01-04|1085.39
#2007-01-05|1074.87
#2007-01-08|1075.37
#2007-01-09|1074.75
#2007-01-10|1069.27
#2007-01-11|1077.06
#2007-01-12|1086.06
#2007-01-15| .
#2007-01-16|1089.04
#2007-01-17|1089.15
#2007-01-18|1087.28
#2007-01-19|1090.99
#2007-01-22|1089.19
#2007-01-23|1093.42
#2007-01-24|1100.64
#2007-01-25|1093.30
#2007-01-26|1087.28
#2007-01-29|1087.57
#2007-01-30|1093.23
#2007-01-31|1096.21
#2007-02-01|1106.48
#2007-02-02|1108.34
#2007-02-05|1106.60
#2007-02-06|1110.58
#2007-02-07|1113.89
#2007-02-08|1110.30
#2007-02-09|1108.02
#2007-02-12|1101.41
#2007-02-13|1108.78
#2007-02-14|1120.76
#2007-02-15|1124.70
#2007-02-16|1123.48
#2007-02-19| .
#2007-02-20|1125.99
#2007-02-21|1122.56
#2007-02-22|1123.90
#2007-02-23|1125.10
#2007-02-26|1126.42
#2007-02-27|1097.05
#2007-02-28|1087.65
#2007-03-01|1080.45
#2007-03-02|1072.05
#2007-03-05|1053.91
#2007-03-06|1069.49
#2007-03-07|1071.23
#2007-03-08|1081.62
#2007-03-09|1083.59
#2007-03-12|1087.61
#2007-03-13|1072.56
#2007-03-14|1062.83
#2007-03-15|1073.74
#2007-03-16|1072.62
#2007-03-19|1085.07
#2007-03-20|1092.30
#2007-03-21|1103.96
#2007-03-22|1113.38
#2007-03-23|1115.21
#2007-03-26|1114.06
#2007-03-27|1109.30
#2007-03-28|1102.99
#2007-03-29|1107.84
#2007-03-30|1107.23
#2007-04-02|1108.01
#2007-04-03|1118.34
#2007-04-04|1123.11
#2007-04-05|1126.37
#2007-04-06| .
#2007-04-09|1126.23
#2007-04-10|1132.58
#2007-04-11|1129.13
#2007-04-12|1132.36
#2007-04-13|1136.21
#2007-04-16|1149.23
#2007-04-17|1151.03
#2007-04-18|1151.47
#2007-04-19|1146.01
#2007-04-20|1156.89
#2007-04-23|1155.14
#2007-04-24|1153.12
#2007-04-25|1160.92
#2007-04-26|1159.66
#2007-04-27|1157.43
#2007-04-30|1152.21
#2007-05-01|1150.95
#2007-05-02|1158.10
#2007-05-03|1161.92
#2007-05-04|1167.71
#2007-05-07|1172.93
#2007-05-08|1166.45
#2007-05-09|1171.27
#2007-05-10|1158.77
#2007-05-11|1164.79
#2007-05-14|1165.05
#2007-05-15|1164.92
#2007-05-16|1168.98
#2007-05-17|1167.31
#2007-05-18|1173.68
#2007-05-21|1175.38
#2007-05-22|1176.75
#2007-05-23|1179.76
#2007-05-24|1167.95
#2007-05-25|1170.18
#2007-05-28| .
#2007-05-29|1174.83
#2007-05-30|1176.41
#2007-05-31|1183.93
#2007-06-01|1191.14
#2007-06-04|1194.35
#2007-06-05|1190.44
#2007-06-06|1177.51
#2007-06-07|1161.11
#2007-06-08|1161.12
#2007-06-11|1165.39
#2007-06-12|1156.50
#2007-06-13|1164.39
#2007-06-14|1175.81
#2007-06-15|1188.00
#2007-06-18|1189.41
#2007-06-19|1189.94
#2007-06-20|1184.34
#2007-06-21|1184.33
#2007-06-22|1175.76
#2007-06-25|1171.65
#2007-06-26|1167.04
#2007-06-27|1167.57
#2007-06-28|1174.47
#2007-06-29|1178.43
#2007-07-02|1187.56
#2007-07-03|1194.46
#2007-07-04| .
#2007-07-05|1196.00
#2007-07-06|1201.87
#2007-07-09|1206.27
#2007-07-10|1197.51
#2007-07-11|1198.88
#2007-07-12|1214.79
#2007-07-13|1222.24
#2007-07-16|1220.61
#2007-07-17|1219.02
#2007-07-18|1213.18
#2007-07-19|1221.95
#2007-07-20|1214.27
#2007-07-23|1217.70
#2007-07-24|1201.42
#2007-07-25|1195.22
#2007-07-26|1169.04
#2007-07-27|1149.32
#2007-07-30|1156.21
#2007-07-31|1158.97
#2007-08-01|1148.91
#2007-08-02|1155.28
#2007-08-03|1139.86
#2007-08-06|1145.24
#2007-08-07|1151.74
#2007-08-08|1172.01
#2007-08-09|1147.10
#2007-08-10|1129.09
#2007-08-13|1135.73
#2007-08-14|1119.16
#2007-08-15|1101.15
#2007-08-16|1081.12
#2007-08-17|1098.02
#2007-08-20|1108.51
#2007-08-21|1111.72
#2007-08-22|1127.28
#2007-08-23|1134.31
#2007-08-24|1143.50
#2007-08-27|1142.89
#2007-08-28|1123.33
#2007-08-29|1134.45
#2007-08-30|1138.04
#2007-08-31|1154.75
#2007-09-03| .
#2007-09-04|1163.15
#2007-09-05|1151.92
#2007-09-06|1157.83
#2007-09-07|1143.58
#2007-09-10|1136.28
#2007-09-11|1151.81
#2007-09-12|1154.75
#2007-09-13|1162.09
#2007-09-14|1161.55
#2007-09-17|1152.47
#2007-09-18|1171.12
#2007-09-19|1194.53
#2007-09-20|1195.28
#2007-09-21|1199.01
#2007-09-24|1199.20
#2007-09-25|1196.95
#2007-09-26|1202.67
#2007-09-27|1214.05
#2007-09-28|1215.81
#2007-10-01|1227.23
#2007-10-02|1230.87
#2007-10-03|1228.19
#2007-10-04|1227.53
#2007-10-05|1240.22
#2007-10-08|1235.64
#2007-10-09|1245.11
#2007-10-10|1248.83
#2007-10-11|1253.72
#2007-10-12|1252.57
#2007-10-15|1247.67
#2007-10-16|1235.09
#2007-10-17|1239.15
#2007-10-18|1240.33
#2007-10-19|1219.88
#2007-10-22|1208.26
#2007-10-23|1225.48
#2007-10-24|1221.66
#2007-10-25|1229.20
#2007-10-26|1247.12
#2007-10-29|1259.48
#2007-10-30|1253.62
#2007-10-31|1266.83
#2007-11-01|1246.10
#2007-11-02|1240.84
#2007-11-05|1229.69
#2007-11-06|1242.96
#2007-11-07|1228.71
#2007-11-08|1220.35
#2007-11-09|1204.51
#2007-11-12|1184.36
#2007-11-13|1202.19
#2007-11-14|1210.92
#2007-11-15|1194.61
#2007-11-16|1190.20
#2007-11-19|1171.51
#2007-11-20|1181.24
#2007-11-21|1157.63
#2007-11-22| .
#2007-11-23|1173.21
#2007-11-26|1166.67
#2007-11-27|1171.08
#2007-11-28|1193.29
#2007-11-29|1201.81
#2007-11-30|1210.64
#2007-12-03|1206.26
#2007-12-04|1199.99
#2007-12-05|1213.72
#2007-12-06|1224.19
#2007-12-07|1228.26
#2007-12-10|1234.95
#2007-12-11|1220.83
#2007-12-12|1221.93
#2007-12-13|1205.35
#2007-12-14|1190.57
#2007-12-17|1166.48
#2007-12-18|1169.71
#2007-12-19|1167.92
#2007-12-20|1171.08
#2007-12-21|1188.95
#2007-12-24|1197.96
#2007-12-25| .
#2007-12-26|1203.89
#2007-12-27|1198.53
#2007-12-28|1201.68
#2007-12-31|1197.40
#2008-01-01| .
#2008-01-02|1188.58
#2008-01-03|1185.85
#2008-01-04|1164.46
#2008-01-07|1157.82
#2008-01-08|1152.51
#2008-01-09|1155.37
#2008-01-10|1155.54
#2008-01-11|1145.40
#2008-01-14|1154.62
#2008-01-15|1128.69
#2008-01-16|1107.36
#2008-01-17|1092.77
#2008-01-18|1084.60
#2008-01-21| .
#2008-01-22|1043.36
#2008-01-23|1050.09
#2008-01-24|1079.78
#2008-01-25|1082.88
#2008-01-28|1083.70
#2008-01-29|1094.82
#2008-01-30|1087.17
#2008-01-31|1097.09
#2008-02-01|1115.92
#2008-02-04|1116.49
#2008-02-05|1083.61
#2008-02-06|1073.59
#2008-02-07|1067.20
#2008-02-08|1066.12
#2008-02-11|1064.66
#2008-02-12|1081.80
#2008-02-13|1088.60
#2008-02-14|1091.72
#2008-02-15|1087.81
#2008-02-18| .
#2008-02-19|1098.49
#2008-02-20|1090.58
#2008-02-21|1093.89
#2008-02-22|1094.44
#2008-02-25|1110.66
#2008-02-26|1122.21
#2008-02-27|1131.13
#2008-02-28|1123.16
#2008-02-29|1100.73
#2008-03-03|1089.59
#2008-03-04|1082.34
#2008-03-05|1091.09
#2008-03-06|1080.45
#2008-03-07|1065.17
#2008-03-10|1048.73
#2008-03-11|1071.52
#2008-03-12|1079.00
#2008-03-13|1073.73
#2008-03-14|1059.70
#2008-03-17|1034.75
#2008-03-18|1066.63
#2008-03-19|1050.72
#2008-03-20|1051.41
#2008-03-21| .
#2008-03-24|1063.50
#2008-03-25|1087.07
#2008-03-26|1086.20
#2008-03-27|1084.26
#2008-03-28|1080.30
#2008-03-31|1076.55
#2008-04-01|1097.57
#2008-04-02|1108.58
#2008-04-03|1111.90
#2008-04-04|1116.71
#2008-04-07|1122.39
#2008-04-08|1114.12
#2008-04-09|1107.37
#2008-04-10|1110.55
#2008-04-11|1098.62
#2008-04-14|1090.24
#2008-04-15|1094.75
#2008-04-16|1118.55
#2008-04-17|1117.32
#2008-04-18|1128.33
#2008-04-21|1134.74
#2008-04-22|1129.22
#2008-04-23|1130.61
#2008-04-24|1128.25
#2008-04-25|1137.15
#2008-04-28|1139.97
#2008-04-29|1133.27
#2008-04-30|1133.98
#2008-05-01|1139.06
#2008-05-02|1149.89
#2008-05-05|1149.81
#2008-05-06|1155.04
#2008-05-07|1144.23
#2008-05-08|1145.51
#2008-05-09|1136.05
#2008-05-12|1145.60
#2008-05-13|1147.33
#2008-05-14|1150.82
#2008-05-15|1161.65
#2008-05-16|1170.09
#2008-05-19|1174.29
#2008-05-20|1163.98
#2008-05-21|1153.90
#2008-05-22|1153.15
#2008-05-23|1140.93
#2008-05-26| .
#2008-05-27|1136.87
#2008-05-28|1139.46
#2008-05-29|1143.66
#2008-05-30|1149.03
#2008-06-02|1142.30
#2008-06-03|1136.14
#2008-06-04|1131.07
#2008-06-05|1141.85
#2008-06-06|1126.90
#2008-06-09|1120.44
#2008-06-10|1104.23
#2008-06-11|1093.31
#2008-06-12|1088.84
#2008-06-13|1096.76
#2008-06-16|1103.24
#2008-06-17|1105.14
#2008-06-18|1096.57
#2008-06-19|1091.37
#2008-06-20|1076.70
#2008-06-23|1071.70
#2008-06-24|1067.95
#2008-06-25|1074.57
#2008-06-26|1056.96
#2008-06-27|1051.24
#2008-06-30|1054.19
#2008-07-01|1045.90
#2008-07-02|1033.35
#2008-07-03|1028.18
#2008-07-04| .
#2008-07-07|1024.06
#2008-07-08|1023.68
#2008-07-09|1022.81
#2008-07-10|1022.40
#2008-07-11|1014.24
#2008-07-14|1011.25
#2008-07-15| 996.66
#2008-07-16|1006.09
#2008-07-17|1022.70
#2008-07-18|1023.49
#2008-07-21|1030.42
#2008-07-22|1035.40
#2008-07-23|1042.32
#2008-07-24|1026.98
#2008-07-25|1023.00
#2008-07-28|1012.98
#2008-07-29|1017.23
#2008-07-30|1034.02
#2008-07-31|1028.89
#2008-08-01|1018.83
#2008-08-04|1007.77
#2008-08-05|1021.20
#2008-08-06|1028.21
#2008-08-07|1016.74
#2008-08-08|1019.06
#2008-08-11|1026.83
#2008-08-12|1017.63
#2008-08-13|1006.46
#2008-08-14|1011.16
#2008-08-15|1007.47
#2008-08-18|1000.63
#2008-08-19| 985.11
#2008-08-20| 992.68
#2008-08-21| 995.14
#2008-08-22|1001.98
#2008-08-25| 991.91
#2008-08-26| 989.47
#2008-08-27| 996.92
#2008-08-28|1008.41
#2008-08-29|1006.35
#2008-09-01| .
#2008-09-02| 993.38
#2008-09-03| 984.41
#2008-09-04| 958.72
#2008-09-05| 948.02
#2008-09-08| 970.16
#2008-09-09| 944.35
#2008-09-10| 942.86
#2008-09-11| 940.15
#2008-09-12| 954.46
#2008-09-15| 920.24
#2008-09-16| 910.36
#2008-09-17| 883.61
#2008-09-18| 900.52
#2008-09-19| 956.02
#2008-09-22| 941.18
#2008-09-23| 928.13
#2008-09-24| 924.65
#2008-09-25| 936.39
#2008-09-26| 927.82
#2008-09-29| 864.88
#2008-09-30| 879.33
#2008-10-01| 880.23
#2008-10-02| 848.57
#2008-10-03| 843.91
#2008-10-06| 792.55
#2008-10-07| 768.75
#2008-10-08| 738.86
#2008-10-09| 709.11
#2008-10-10| 675.51
#2008-10-13| 739.53
#2008-10-14| 758.97
#2008-10-15| 704.34
#2008-10-16| 692.20
#2008-10-17| 699.78
#2008-10-20| 728.27
#2008-10-21| 714.96
#2008-10-22| 669.22
#2008-10-23| 666.19
#2008-10-24| 636.23
#2008-10-27| 608.24
#2008-10-28| 649.48
#2008-10-29| 672.84
#2008-10-30| 697.89
#2008-10-31| 703.43
#2008-11-03| 708.71
#2008-11-04| 740.38
#2008-11-05| 722.58
#2008-11-06| 679.95
#2008-11-07| 691.18
#2008-11-10| 693.79
#2008-11-11| 668.01
#2008-11-12| 641.34
#2008-11-13| 657.41
#2008-11-14| 647.56
#2008-11-17| 632.78
#2008-11-18| 632.46
#2008-11-19| 603.72
#2008-11-20| 567.29
#2008-11-21| 583.98
#2008-11-24| 622.09
#2008-11-25| 632.84
#2008-11-26| 644.02
#2008-11-27| .
#2008-11-28| 655.88
#2008-12-01| 612.11
#2008-12-02| 622.51
#2008-12-03| 632.04
#2008-12-04| 621.26
#2008-12-05| 624.56
#2008-12-08| 659.73
#2008-12-09| 654.15
#2008-12-10| 664.86
#2008-12-11| 659.77
#2008-12-12| 654.23
#2008-12-15| 657.83
#2008-12-16| 677.17
#2008-12-17| 685.56
#2008-12-18| 680.75
#2008-12-19| 672.40
#2008-12-22| 660.96
#2008-12-23| 656.44
#2008-12-24| 656.19
#2008-12-25| .
#2008-12-26| 659.18
#2008-12-29| 664.26
#2008-12-30| 675.62
#2008-12-31| 679.21
#2009-01-01| .
#2009-01-02| 698.30
#2009-01-05| 700.26
#2009-01-06| 703.98
#2009-01-07| 694.53
#2009-01-08| 692.10
#2009-01-09| 680.63
#2009-01-12| 664.84
#2009-01-13| 656.95
#2009-01-14| 637.99
#2009-01-15| 631.08
#2009-01-16| 640.91
#2009-01-19| .
#2009-01-20| 609.85
#2009-01-21| 620.48
#2009-01-22| 615.07
#2009-01-23| 611.42
#2009-01-26| 622.88
#2009-01-27| 630.91
#2009-01-28| 648.92
#2009-01-29| 634.69
#2009-01-30| 621.76
#2009-02-02| 614.23
#2009-02-03| 624.99
#2009-02-04| 628.70
#2009-02-05| 632.29
#2009-02-06| 647.00
#2009-02-09| 651.90
#2009-02-10| 631.24
#2009-02-11| 629.54
#2009-02-12| 623.85
#2009-02-13| 624.93
#2009-02-16| .
#2009-02-17| 593.87
#2009-02-18| 589.71
#2009-02-19| 589.18
#2009-02-20| 575.92
#2009-02-23| 566.15
#2009-02-24| 573.17
#2009-02-25| 570.70
#2009-02-26| 570.26
#2009-02-27| 561.03
#2009-03-02| 533.59
#2009-03-03| 528.16
#2009-03-04| 541.76
#2009-03-05| 525.97
#2009-03-06| 524.68
#2009-03-09| 518.64
#2009-03-10| 545.36
#2009-03-11| 550.07
#2009-03-12| 560.75
#2009-03-13| 569.17
#2009-03-16| 575.61
#2009-03-17| 585.06
#2009-03-18| 592.44
#2009-03-19| 602.56
#2009-03-20| 593.09
#2009-03-23| 623.35
#2009-03-24| 619.51
#2009-03-25| 623.46
#2009-03-26| 633.80
#2009-03-27| 621.27
#2009-03-30| 596.20
#2009-03-31| 605.91
#2009-04-01| 614.96
#2009-04-02| 641.70
#2009-04-03| 643.69
#2009-04-06| 640.24
#2009-04-07| 628.78
#2009-04-08| 630.37
#2009-04-09| 650.22
#2009-04-10| .
#2009-04-13| 654.04
#2009-04-14| 651.19
#2009-04-15| 652.45
#2009-04-16| 660.90
#2009-04-17| 663.90
#2009-04-20| 641.30
#2009-04-21| 645.93
#2009-04-22| 646.25
#2009-04-23| 651.85
#2009-04-24| 664.82
#2009-04-27| 659.05
#2009-04-28| 651.58
#2009-04-29| 667.53
#2009-04-30| 673.84
#2009-05-01| 675.81
#2009-05-04| 697.51
#2009-05-05| 698.25
#2009-05-06| 707.05
#2009-05-07| 706.29
#2009-05-08| 720.50
#2009-05-11| 712.77
#2009-05-12| 711.47
#2009-05-13| 695.54
#2009-05-14| 695.58
#2009-05-15| 696.32
#2009-05-18| 709.83
#2009-05-19| 719.12
#2009-05-20| 723.69
#2009-05-21| 711.32
#2009-05-22| 714.35
#2009-05-25| .
#2009-05-26| 724.99
#2009-05-27| 722.37
#2009-05-28| 725.33
#2009-05-29| 736.69
#2009-06-01| 756.39
#2009-06-02| 759.33
#2009-06-03| 746.91
#2009-06-04| 748.89
#2009-06-05| 747.30
#2009-06-08| 740.78
#2009-06-09| 745.69
#2009-06-10| 750.99
#2009-06-11| 757.27
#2009-06-12| 755.56
#2009-06-15| 736.11
#2009-06-16| 730.26
#2009-06-17| 723.26
#2009-06-18| 726.65
#2009-06-19| 731.72
#2009-06-22| 713.04
#2009-06-23| 710.84
#2009-06-24| 721.47
#2009-06-25| 727.14
#2009-06-26| 732.25
#2009-06-29| 737.59
#2009-06-30| 732.76
#2009-07-01| 739.93
#2009-07-02| 722.35
#2009-07-03| .
#2009-07-06| 715.95
#2009-07-07| 708.51
#2009-07-08| 701.55
#2009-07-09| 705.29
#2009-07-10| 701.04
#2009-07-13| 708.92
#2009-07-14| 717.99
#2009-07-15| 738.85
#2009-07-16| 745.21
#2009-07-17| 747.68
#2009-07-20| 759.53
#2009-07-21| 765.28
#2009-07-22| 764.89
#2009-07-23| 779.93
#2009-07-24| 782.11
#2009-07-27| 786.39
#2009-07-28| 784.10
#2009-07-29| 779.34
#2009-07-30| 790.69
#2009-07-31| 795.64
#2009-08-03| 811.70
#2009-08-04| 812.07
#2009-08-05| 808.02
#2009-08-06| 806.18
#2009-08-07| 808.77
#2009-08-10| 806.72
#2009-08-11| 798.20
#2009-08-12| 803.85
#2009-08-13| 813.69
#2009-08-14| 808.47
#2009-08-17| 784.97
#2009-08-18| 792.87
#2009-08-19| 796.17
#2009-08-20| 805.97
#2009-08-21| 818.66
#2009-08-24| 825.00
#2009-08-25| 826.49
#2009-08-26| 823.11
#2009-08-27| 821.69
#2009-08-28| 827.77
#2009-08-31| 820.78
#2009-09-01| 808.40
#2009-09-02| 802.12
#2009-09-03| 806.96
#2009-09-04| 816.20
#2009-09-07| .
#2009-09-08| 834.48
#2009-09-09| 839.59
#2009-09-10| 845.98
#2009-09-11| 849.82
#2009-09-14| 848.50
#2009-09-15| 850.91
#2009-09-16| 865.65
#2009-09-17| 868.65
#2009-09-18| 866.89
#2009-09-21| 860.51
#2009-09-22| 869.89
#2009-09-23| 865.69
#2009-09-24| 854.28
#2009-09-25| 849.44
#2009-09-28| 857.37
#2009-09-29| 857.30
#2009-09-30| 858.04
#2009-10-01| 840.96
#2009-10-02| 831.12
#2009-10-05| 839.33
#2009-10-06| 856.13
#2009-10-07| 857.41
#2009-10-08| 868.46
#2009-10-09| 870.79
#2009-10-12| 875.45
#2009-10-13| 873.04
#2009-10-14| 889.34
#2009-10-15| 892.42
#2009-10-16| 884.26
#2009-10-19| 894.92
#2009-10-20| 891.26
#2009-10-21| 888.68
#2009-10-22| 888.30
#2009-10-23| 882.59
#2009-10-26| 872.97
#2009-10-27| 864.78
#2009-10-28| 845.52
#2009-10-29| 858.91
#2009-10-30| 843.54
#2009-11-02| 845.26
#2009-11-03| 841.03
#2009-11-04| 851.18
#2009-11-05| 860.74
#2009-11-06| 864.19
#2009-11-09| 884.23
#2009-11-10| 883.89
#2009-11-11| 888.89
#2009-11-12| 880.69
#2009-11-13| 885.19
#2009-11-16| 899.17
#2009-11-17| 895.06
#2009-11-18| 896.44
#2009-11-19| 881.61
#2009-11-20| 876.98
#2009-11-23| 891.80
#2009-11-24| 887.27
#2009-11-25| 894.85
#2009-11-26| .
#2009-11-27| 872.76
#2009-11-30| 877.10
#2009-12-01| 894.53
#2009-12-02| 897.16
#2009-12-03| 894.55
#2009-12-04| 893.68
#2009-12-07| 890.88
#2009-12-08| 880.45
#2009-12-09| 877.91
#2009-12-10| 881.67
#2009-12-11| 883.81
#2009-12-14| 890.69
#2009-12-15| 885.64
#2009-12-16| 890.46
#2009-12-17| 875.19
#2009-12-18| 873.97
#2009-12-21| 881.03
#2009-12-22| 884.49
#2009-12-23| 890.52
#2009-12-24| 895.59
#2009-12-25| .
#2009-12-28| 898.99
#2009-12-29| 900.01
#2009-12-30| 895.76
#2009-12-31| 894.97
#2010-01-01| .
#2010-01-04| 910.34
#2010-01-05| 914.13
#2010-01-06| 915.54
#2010-01-07| 914.54
#2010-01-08| 918.20
#2010-01-11| 925.34
#2010-01-12| 918.49
#2010-01-13| 919.22
#2010-01-14| 923.46
#2010-01-15| 914.90
#2010-01-18| .
#2010-01-19| 920.90
#2010-01-20| 906.92
#2010-01-21| 893.19
#2010-01-22| 879.68
#2010-01-25| 878.64
#2010-01-26| 872.49
#2010-01-27| 869.38
#2010-01-28| 863.16
#2010-01-29| 856.56
#2010-02-01| 863.49
#2010-02-02| 874.40
#2010-02-03| 871.94
#2010-02-04| 846.99
#2010-02-05| 836.32
#2010-02-08| 833.86
#2010-02-09| 841.57
#2010-02-10| 842.17
#2010-02-11| 848.34
#2010-02-12| 847.71
#2010-02-15| .
#2010-02-16| 860.80
#2010-02-17| 868.09
#2010-02-18| 871.18
#2010-02-19| 867.49
#2010-02-22| 871.85
#2010-02-23| 863.87
#2010-02-24| 866.18
#2010-02-25| 859.03
#2010-02-26| 866.77
#2010-03-01| 873.76
#2010-03-02| 881.10
#2010-03-03| 887.06
#2010-03-04| 885.37
#2010-03-05| 897.05
#2010-03-08| 900.94
#2010-03-09| 900.50
#2010-03-10| 905.69
#2010-03-11| 906.66
#2010-03-12| 910.21
#2010-03-15| 905.36
#2010-03-16| 914.17
#2010-03-17| 921.71
#2010-03-18| 917.61
#2010-03-19| 913.21
#2010-03-22| 914.13
#2010-03-23| 919.71
#2010-03-24| 912.63
#2010-03-25| 913.28
#2010-03-26| 914.33
#2010-03-29| 920.60
#2010-03-30| 921.57
#2010-03-31| 921.36
#2010-04-01| 931.20
#2010-04-02| .
#2010-04-05| 936.11
#2010-04-06| 937.21
#2010-04-07| 934.51
#2010-04-08| 932.33
#2010-04-09| 941.38
#2010-04-12| 944.68
#2010-04-13| 941.75
#2010-04-14| 952.31
#2010-04-15| 953.63
#2010-04-16| 938.78
#2010-04-19| 933.10
#2010-04-20| 942.08
#2010-04-21| 940.88
#2010-04-22| 936.44
#2010-04-23| 941.69
#2010-04-26| 944.89
#2010-04-27| 925.32
#2010-04-28| 918.28
#2010-04-29| 929.00
#2010-04-30| 923.03
#2010-05-03| 924.64
#2010-05-04| 901.72
#2010-05-05| 889.83
#2010-05-06| 865.53
#2010-05-07| 845.41
#2010-05-10| 886.69
#2010-05-11| 880.47
#2010-05-12| 891.44
#2010-05-13| 888.01
#2010-05-14| 866.88
#2010-05-17| 859.45
#2010-05-18| 856.44
#2010-05-19| 841.56
#2010-05-20| 816.05
#2010-05-21| 823.70
#2010-05-24| 818.07
#2010-05-25| 803.40
#2010-05-26| 810.49
#2010-05-27| 834.44
#2010-05-28| 832.85
#2010-05-31| .
#2010-06-01| 823.88
#2010-06-02| 831.61
#2010-06-03| 841.32
#2010-06-04| 818.82
#2010-06-07| 803.56
#2010-06-08| 806.58
#2010-06-09| 810.56
#2010-06-10| 828.97
#2010-06-11| 833.79
#2010-06-14| 842.30
#2010-06-15| 854.86
#2010-06-16| 857.09
#2010-06-17| 858.71
#2010-06-18| 861.24
#2010-06-21| 867.60
#2010-06-22| 855.81
#2010-06-23| 848.90
#2010-06-24| 838.88
#2010-06-25| 837.33
#2010-06-28| 839.80
#2010-06-29| 813.33
#2010-06-30| 808.03
#2010-07-01| 803.17
#2010-07-02| 803.40
#2010-07-05| .
#2010-07-06| 814.63
#2010-07-07| 828.53
#2010-07-08| 838.51
#2010-07-09| 844.71
#2010-07-12| 844.65
#2010-07-13| 857.20
#2010-07-14| 860.04
#2010-07-15| 859.43
#2010-07-16| 842.72
#2010-07-19| 841.90
#2010-07-20| 846.23
#2010-07-21| 844.04
#2010-07-22| 859.93
#2010-07-23| 866.10
#2010-07-26| 874.89
#2010-07-27| 876.07
#2010-07-28| 874.25
#2010-07-29| 873.77
#2010-07-30| 871.69
#2010-08-02| 892.14
#2010-08-03| 891.87
#2010-08-04| 892.38
#2010-08-05| 892.48
#2010-08-06| 891.81
#2010-08-09| 896.75
#2010-08-10| 886.22
#2010-08-11| 862.05
#2010-08-12| 856.76
#2010-08-13| 855.76
#2010-08-16| 857.94
#2010-08-17| 867.71
#2010-08-18| 868.33
#2010-08-19| 859.66
#2010-08-20| 850.71
#2010-08-23| 849.81
#2010-08-24| 838.61
#2010-08-25| 834.48
#2010-08-26| 836.88
#2010-08-27| 845.55
#2010-08-30| 841.70
#2010-08-31| 839.68
#2010-09-01| 862.86
#2010-09-02| 868.82
#2010-09-03| 878.12
#2010-09-06| .
#2010-09-07| 872.78
#2010-09-08| 876.09
#2010-09-09| 881.83
#2010-09-10| 883.98
#2010-09-13| 896.78
#2010-09-14| 899.44
#2010-09-15| 900.70
#2010-09-16| 898.36
#2010-09-17| 898.64
#2010-09-20| 909.97
#2010-09-21| 908.49
#2010-09-22| 909.35
#2010-09-23| 904.18
#2010-09-24| 918.61
#2010-09-27| 918.04
#2010-09-28| 920.50
#2010-09-29| 921.57
#2010-09-30| 919.38
#2010-10-01| 924.04
#2010-10-04| 918.63
#2010-10-05| 934.82
#2010-10-06| 939.91
#2010-10-07| 939.88
#2010-10-08| 942.08
#2010-10-11| 943.59
#2010-10-12| 941.32
#2010-10-13| 953.31
#2010-10-14| 956.68
#2010-10-15| 954.28
#2010-10-18| 955.89
#2010-10-19| 941.53
#2010-10-20| 950.70
#2010-10-21| 953.63
#2010-10-22| 952.35
#2010-10-25| 958.08
#2010-10-26| 954.58
#2010-10-27| 945.86
#2010-10-28| 950.92
#2010-10-29| 952.14
#2010-11-01| 955.06
#2010-11-02| 962.82
#2010-11-03| 964.27
#2010-11-04| 985.81
#2010-11-05| 987.44
#2010-11-08| 984.86
#2010-11-09| 982.95
#2010-11-10| 976.96
#2010-11-11| 974.26
#2010-11-12| 963.66
#2010-11-15| 962.22
#2010-11-16| 945.19
#2010-11-17| 945.70
#2010-11-18| 960.76
#2010-11-19| 961.78
#2010-11-22| 959.79
#2010-11-23| 943.08
#2010-11-24| 951.95
#2010-11-25| .
#2010-11-26| 942.56
#2010-11-29| 936.51
#2010-11-30| 931.64
#2010-12-01| 949.81
#2010-12-02| 965.62
#2010-12-03| 972.61
#2010-12-06| 971.46
#2010-12-07| 974.92
#2010-12-08| 971.16
#2010-12-09| 974.06
#2010-12-10| 977.73
#2010-12-13| 984.03
#2010-12-14| 986.15
#2010-12-15| 979.72
#2010-12-16| 979.16
#2010-12-17| 978.36
#2010-12-20| 978.96
#2010-12-21| 988.22
#2010-12-22| 990.14
#2010-12-23| 989.98
#2010-12-24| .
#2010-12-27| 989.30
#2010-12-28| 990.93
#2010-12-29| 994.65
#2010-12-30| 994.47
#2010-12-31| 997.32
#2011-01-03|1004.16
#2011-01-04|1004.13
#2011-01-05|1001.45
#2011-01-06| 999.40
#2011-01-07| 996.76
#2011-01-10| 991.71
#2011-01-11| 997.20
#2011-01-12|1010.20
#2011-01-13|1014.32
#2011-01-14|1016.48
#2011-01-17| .
#2011-01-18|1020.81
#2011-01-19|1015.42
#2011-01-20|1004.03
#2011-01-21|1007.96
#2011-01-24|1014.19
#2011-01-25|1013.13
#2011-01-26|1019.30
#2011-01-27|1021.10
#2011-01-28|1006.45
#2011-01-31|1009.55
#2011-02-01|1025.24
#2011-02-02|1027.10
#2011-02-03|1025.40
#2011-02-04|1026.28
#2011-02-07|1031.54
#2011-02-08|1036.34
#2011-02-09|1030.94
#2011-02-10|1025.59
#2011-02-11|1028.34
#2011-02-14|1033.07
#2011-02-15|1032.29
#2011-02-16|1038.07
#2011-02-17|1043.36
#2011-02-18|1046.42
#2011-02-21| .
#2011-02-22|1027.28
#2011-02-23|1020.82
#2011-02-24|1017.78
#2011-02-25|1029.19
#2011-02-28|1037.13
#2011-03-01|1030.38
#2011-03-02|1029.03
#2011-03-03|1040.58
#2011-03-04|1039.33
#2011-03-07|1031.98
#2011-03-08|1034.54
#2011-03-09|1033.49
#2011-03-10|1013.58
#2011-03-11|1013.74
#2011-03-14|1006.60
#2011-03-15| 985.27
#2011-03-16| 977.29
#2011-03-17| 989.18
#2011-03-18| 995.13
#2011-03-21|1010.48
#2011-03-22|1013.26
#2011-03-23|1014.11
#2011-03-24|1023.88
#2011-03-25|1026.67
#2011-03-28|1023.14
#2011-03-29|1025.51
#2011-03-30|1035.87
#2011-03-31|1036.72
#2011-04-01|1043.15
#2011-04-04|1047.06
#2011-04-05|1046.50
#2011-04-06|1050.96
#2011-04-07|1048.08
#2011-04-08|1052.05
#2011-04-11|1048.85
#2011-04-12|1036.30
#2011-04-13|1040.75
#2011-04-14|1038.89
#2011-04-15|1040.13
#2011-04-18|1023.53
#2011-04-19|1029.29
#2011-04-20|1049.93
#2011-04-21|1058.36
#2011-04-22| .
#2011-04-25|1056.05
#2011-04-26|1062.21
#2011-04-27|1065.31
#2011-04-28|1073.47
#2011-04-29|1076.25
#2011-05-02|1077.96
#2011-05-03|1068.93
#2011-05-04|1059.19
#2011-05-05|1047.64
#2011-05-06|1050.98
#2011-05-09|1047.97
#2011-05-10|1056.94
#2011-05-11|1050.64
#2011-05-12|1044.45
#2011-05-13|1039.00
#2011-05-16|1033.37
#2011-05-17|1027.99
#2011-05-18|1037.75
#2011-05-19|1040.41
#2011-05-20|1034.49
#2011-05-23|1015.84
#2011-05-24|1018.49
#2011-05-25|1020.89
#2011-05-26|1026.96
#2011-05-27|1036.48
#2011-05-30| .
#2011-05-31|1049.69
#2011-06-01|1036.56
#2011-06-02|1029.28
#2011-06-03|1024.95
#2011-06-06|1016.82
#2011-06-07|1018.68
#2011-06-08|1010.65
#2011-06-09|1014.30
#2011-06-10| 999.67
#2011-06-13| 998.96
#2011-06-14|1011.90
#2011-06-15| 996.51
#2011-06-16| 987.14
#2011-06-17| 991.50
#2011-06-20| 991.52
#2011-06-21|1006.64
#2011-06-22|1005.25
#2011-06-23| 992.38
#2011-06-24| 989.55
#2011-06-27| 993.47
#2011-06-28|1004.36
#2011-06-29|1017.29
#2011-06-30|1030.23
#2011-07-01|1039.65
#2011-07-04| .
#2011-07-05|1042.26
#2011-07-06|1038.97
#2011-07-07|1047.05
#2011-07-08|1040.26
#2011-07-11|1018.43
#2011-07-12|1010.69
#2011-07-13|1021.43
#2011-07-14|1014.62
#2011-07-15|1016.12
#2011-07-18|1003.77
#2011-07-19|1017.99
#2011-07-20|1023.68
#2011-07-21|1037.11
#2011-07-22|1041.78
#2011-07-25|1035.94
#2011-07-26|1037.42
#2011-07-27|1020.53
#2011-07-28|1015.73
#2011-07-29|1010.56
#2011-08-01|1005.76
#2011-08-02| 984.20
#2011-08-03| 977.24
#2011-08-04| 936.83
#2011-08-05| 923.06
#2011-08-08| 874.58
#2011-08-09| 894.44
#2011-08-10| 872.96
#2011-08-11| 898.75
#2011-08-12| 908.05
#2011-08-15| 927.35
#2011-08-16| 921.93
#2011-08-17| 924.88
#2011-08-18| 885.97
#2011-08-19| 871.77
#2011-08-22| 871.22
#2011-08-23| 891.51
#2011-08-24| 897.84
#2011-08-25| 887.86
#2011-08-26| 894.06
#2011-08-29| 917.13
#2011-08-30| 921.53
#2011-08-31| 933.69
#2011-09-01| 928.55
#2011-09-02| 908.04
#2011-09-05| .
#2011-09-06| 882.69
#2011-09-07| 906.58
#2011-09-08| 904.10
#2011-09-09| 878.33
#2011-09-12| 867.59
#2011-09-13| 874.86
#2011-09-14| 880.75
#2011-09-15| 897.98
#2011-09-16| 903.60
#2011-09-19| 887.13
#2011-09-20| 890.49
#2011-09-21| 872.16
#2011-09-22| 832.86
#2011-09-23| 834.14
#2011-09-26| 842.72
#2011-09-27| 868.11
#2011-09-28| 855.18
#2011-09-29| 860.47
#2011-09-30| 841.34
#2011-10-03| 818.00
#2011-10-04| 815.93
#2011-10-05| 831.14
#2011-10-06| 852.93
#2011-10-07| 856.41
#2011-10-10| 878.59
#2011-10-11| 881.78
#2011-10-12| 894.71
#2011-10-13| 891.07
#2011-10-14| 903.28
#2011-10-17| 893.88
#2011-10-18| 896.21
#2011-10-19| 895.28
#2011-10-20| 887.19
#2011-10-21| 906.59
#2011-10-24| 922.04
#2011-10-25| 912.02
#2011-10-26| 915.93
#2011-10-27| 953.32
#2011-10-28| 957.58
#2011-10-31| 932.02
#2011-11-01| 900.22
#2011-11-02| 911.61
#2011-11-03| 923.05
#2011-11-04| 922.42
#2011-11-07| 923.48
#2011-11-08| 930.82
#2011-11-09| 905.91
#2011-11-10| 901.82
#2011-11-11| 921.43
#2011-11-14| 914.71
#2011-11-15| 911.83
#2011-11-16| 902.60
#2011-11-17| 890.70
#2011-11-18| 885.09
#2011-11-21| 864.56
#2011-11-22| 862.10
#2011-11-23| 842.89
#2011-11-24| .
#2011-11-25| 838.94
#2011-11-28| 864.93
#2011-11-29| 870.24
#2011-11-30| 902.58
#2011-12-01| 906.17
#2011-12-02| 908.62
#2011-12-05| 916.94
#2011-12-06| 911.74
#2011-12-07| 914.68
#2011-12-08| 898.05
#2011-12-09| 904.90
#2011-12-12| 891.32
#2011-12-13| 883.79
#2011-12-14| 868.75
#2011-12-15| 870.63
#2011-12-16| 874.29
#2011-12-19| 864.90
#2011-12-20| 885.42
#2011-12-21| 887.50
#2011-12-22| 894.02
#2011-12-23| 900.83
#2011-12-26| .
#2011-12-27| 901.20
#2011-12-28| 889.42
#2011-12-29| 895.86
#2011-12-30| 899.06
#2012-01-02| .
#2012-01-03| 917.10
#2012-01-04| 914.93
#2012-01-05| 910.61
#2012-01-06| 906.56
#2012-01-09| 907.82
#2012-01-10| 920.17
#2012-01-11| 918.19
#2012-01-12| 921.03
#2012-01-13| 916.82
#2012-01-16| .
#2012-01-17| 926.37
#2012-01-18| 934.41
#2012-01-19| 943.04
#2012-01-20| 945.07
#2012-01-23| 950.09
#2012-01-24| 946.43
#2012-01-25| 951.09
#2012-01-26| 957.70
#2012-01-27| 955.25
#2012-01-30| 948.92
#2012-01-31| 952.11
#2012-02-01| 964.52
#2012-02-02| 967.97
#2012-02-03| 977.95
#2012-02-06| 977.39
#2012-02-07| 980.57
#2012-02-08| 983.89
#2012-02-09| 985.98
#2012-02-10| 974.07
#2012-02-13| 981.83
#2012-02-14| 977.62
#2012-02-15| 979.34
#2012-02-16| 982.18
#2012-02-17| 988.97
#2012-02-20| .
#2012-02-21| 993.32
#2012-02-22| 989.37
#2012-02-23| 992.30
#2012-02-24| 997.43
#2012-02-27| 994.30
#2012-02-28| 999.09
#2012-02-29| 997.75
#2012-03-01|1001.24
#2012-03-02| 997.60
#2012-03-05| 991.50
#2012-03-06| 970.71
#2012-03-07| 974.04
#2012-03-08| 988.74
#2012-03-09| 991.10
#2012-03-12| 988.39
#2012-03-13|1003.11
#2012-03-14|1001.11
#2012-03-15|1006.51
#2012-03-16|1010.12
#2012-03-19|1012.77
#2012-03-20|1005.46
#2012-03-21|1002.65
#2012-03-22| 995.88
#2012-03-23| 998.88
#2012-03-26|1009.28
#2012-03-27|1009.83
#2012-03-28|1001.95
#2012-03-29| 995.88
#2012-03-30|1001.31
#2012-04-02|1010.19
#2012-04-03|1006.97
#2012-04-04| 988.22
#2012-04-05| 987.06
#2012-04-06| .
#2012-04-09| 978.82
#2012-04-10| 963.22
#2012-04-11| 968.35
#2012-04-12| 981.46
#2012-04-13| 971.39
#2012-04-16| 969.69
#2012-04-17| 983.07
#2012-04-18| 981.18
#2012-04-19| 977.44
#2012-04-20| 979.98
#2012-04-23| 966.22
#2012-04-24| 971.56
#2012-04-25| 980.92
#2012-04-26| 986.80
#2012-04-27| 990.90
#2012-04-30| 988.45
#2012-05-01| 989.88
#2012-05-02| 987.05
#2012-05-03| 981.18
#2012-05-04| 966.78
#2012-05-07| 963.02
#2012-05-08| 954.87
#2012-05-09| 946.69
#2012-05-10| 950.00
#2012-05-11| 947.16
#2012-05-14| 932.42
#2012-05-15| 925.22
#2012-05-16| 916.43
#2012-05-17| 906.45
#2012-05-18| 896.16
#2012-05-21| 905.88
#2012-05-22| 912.36
#2012-05-23| 901.55
#2012-05-24| 905.01
#2012-05-25| 903.31
#2012-05-28| .
#2012-05-29| 914.72
#2012-05-30| 899.25
#2012-05-31| 896.75
#2012-06-01| 878.77
#2012-06-04| 876.27
#2012-06-05| 881.71
#2012-06-06| 900.40
#2012-06-07| 906.12
#2012-06-08| 904.20
#2012-06-11| 901.48
#2012-06-12| 906.41
#2012-06-13| 905.59
#2012-06-14| 908.62
#2012-06-15| 918.50
#2012-06-18| 921.43
#2012-06-19| 932.84
#2012-06-20| 935.13
#2012-06-21| 918.18
#2012-06-22| 915.51
#2012-06-25| 902.18
#2012-06-26| 904.15
#2012-06-27| 912.48
#2012-06-28| 910.37
#2012-06-29| 936.95
#2012-07-02| 940.66
#2012-07-03| 950.04
#2012-07-04| .
#2012-07-05| 944.13
#2012-07-06| 934.08
#2012-07-09| 929.53
#2012-07-10| 925.91
#2012-07-11| 925.44
#2012-07-12| 915.81
#2012-07-13| 929.48
#2012-07-16| 929.32
#2012-07-17| 932.84
#2012-07-18| 939.18
#2012-07-19| 946.15
#2012-07-20| 935.07
#2012-07-23| 919.10
#2012-07-24| 912.65
#2012-07-25| 911.62
#2012-07-26| 929.88
#2012-07-27| 947.58
#2012-07-30| 950.84
#2012-07-31| 949.15
#2012-08-01| 947.61
#2012-08-02| 937.95
#2012-08-03| 955.33
#2012-08-06| 962.35
#2012-08-07| 968.07
#2012-08-08| 967.95
#2012-08-09| 970.18
#2012-08-10| 970.34
#2012-08-13| 968.19
#2012-08-14| 969.61
#2012-08-15| 969.10
#2012-08-16| 976.21
#2012-08-17| 977.50
#2012-08-20| 976.70
#2012-08-21| 980.02
#2012-08-22| 975.68
#2012-08-23| 974.38
#2012-08-24| 973.84
#2012-08-27| 973.72
#2012-08-28| 971.85
#2012-08-29| 970.80
#2012-08-30| 962.23
#2012-08-31| 967.71
#2012-09-03| .
#2012-09-04| 965.37
#2012-09-05| 963.51
#2012-09-06| 981.13
#2012-09-07| 992.42
#2012-09-10| 988.79
#2012-09-11| 992.62
#2012-09-12| 996.49
#2012-09-13|1005.22
#2012-09-14|1021.43
#2012-09-17|1017.65
#2012-09-18|1013.38
#2012-09-19|1016.39
#2012-09-20|1010.55
#2012-09-21|1014.12
#2012-09-24|1009.58
#2012-09-25|1005.84
#2012-09-26| 992.97
#2012-09-27|1001.05
#2012-09-28| 996.36
#2012-10-01|1000.98
#2012-10-02|1001.74
#2012-10-03|1000.96
#2012-10-04|1007.87
#2012-10-05|1012.01
#2012-10-08|1005.07
#2012-10-09| 996.39
#2012-10-10| 990.45
#2012-10-11| 993.55
#2012-10-12| 991.73
#2012-10-15| 996.13
#2012-10-16|1008.24
#2012-10-17|1015.89
#2012-10-18|1015.97
#2012-10-19|1003.61
#2012-10-22|1002.77
#2012-10-23| 987.87
#2012-10-24| 986.88
#2012-10-25| 990.04
#2012-10-26| 987.39
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 989.13
#2012-11-01| 997.47
#2012-11-02| 993.24
#2012-11-05| 991.18
#2012-11-06| 997.24
#2012-11-07| 982.75
#2012-11-08| 972.97
#2012-11-09| 971.93
#2012-11-12| 970.64
#2012-11-13| 968.18
#2012-11-14| 958.24
#2012-11-15| 955.06
#2012-11-16| 954.17
#2012-11-19| 973.25
#2012-11-20| 973.88
#2012-11-21| 976.08
#2012-11-22| .
#2012-11-23| 991.53
#2012-11-26| 989.83
#2012-11-27| 987.97
#2012-11-28| 990.24
#2012-11-29| 998.91
#2012-11-30|1000.00
#2012-12-03| 999.86
#2012-12-04| 999.60
#2012-12-05|1001.86
#2012-12-06|1004.96
#2012-12-07|1006.43
#2012-12-10|1007.70
#2012-12-11|1013.85
#2012-12-12|1016.42
#2012-12-13|1013.79
#2012-12-14|1012.57
#2012-12-17|1018.59
#2012-12-18|1027.91
#2012-12-19|1029.52
#2012-12-20|1031.45
#2012-12-21|1023.02
#2012-12-24|1021.47
#2012-12-25|1022.12
#2012-12-26|1020.13
#2012-12-27|1020.76
#2012-12-28|1015.35
#2012-12-31|1023.27
#2013-01-01|1023.38
#2013-01-02|1045.44
#2013-01-03|1044.25
#2013-01-04|1047.27
#2013-01-07|1045.11
#2013-01-08|1041.24
#2013-01-09|1044.87
#2013-01-10|1052.52
#2013-01-11|1054.25
#2013-01-14|1054.45
#2013-01-15|1055.24
#2013-01-16|1052.63
#2013-01-17|1057.94
#2013-01-18|1060.06
#2013-01-21|1060.63
#2013-01-22|1063.39
#2013-01-23|1062.82
#2013-01-24|1064.33
#2013-01-25|1070.09
#2013-01-28|1067.43
#2013-01-29|1073.20
#2013-01-30|1072.12
#2013-01-31|1069.78
#2013-02-01|1078.21
#2013-02-04|1066.71
#2013-02-05|1069.95
#2013-02-06|1071.44
#2013-02-07|1066.67
#2013-02-08|1072.51
#2013-02-11|1069.15
#2013-02-12|1074.54
#2013-02-13|1075.68
#2013-02-14|1074.15
#2013-02-15|1071.50
#2013-02-18|1071.99
#2013-02-19|1079.52
#2013-02-20|1073.35
#2013-02-21|1059.27
#2013-02-22|1066.17
#2013-02-25|1058.98
#2013-02-26|1053.89
#2013-02-27|1063.44
#2013-02-28|1068.18
#2013-03-01|1065.56
#2013-03-04|1066.54
#2013-03-05|1077.60
#2013-03-06|1080.29
#2013-03-07|1081.98
#2013-03-08|1085.60
#2013-03-11|1089.12
#2013-03-12|1087.53
#2013-03-13|1084.34
#2013-03-14|1090.87
#2013-03-15|1092.45
#2013-03-18|1082.37
#2013-03-19|1078.68
#2013-03-20|1084.09
#2013-03-21|1078.14
#2013-03-22|1080.97
#2013-03-25|1078.02
#2013-03-26|1082.97
#2013-03-27|1080.85
#2013-03-28|1084.98
#2013-03-29|1085.21
#2013-04-01|1080.67
#2013-04-02|1085.26
#2013-04-03|1077.88
#2013-04-04|1074.92
#2013-04-05|1071.84
#2013-04-08|1076.78
#2013-04-09|1082.00
#2013-04-10|1096.00
#2013-04-11|1103.55
#2013-04-12|1098.25
#2013-04-15|1079.12
#2013-04-16|1085.11
#2013-04-17|1072.08
#2013-04-18|1067.03
#2013-04-19|1074.54
#2013-04-22|1077.87
#2013-04-23|1088.76
#2013-04-24|1094.24
#2013-04-25|1101.26
#2013-04-26|1099.70
#2013-04-29|1107.41
#2013-04-30|1114.02
#2013-05-01|1107.28
#2013-05-02|1109.48
#2013-05-03|1118.65
#2013-05-06|1118.97
#2013-05-07|1126.64
#2013-05-08|1135.29
#2013-05-09|1130.08
#2013-05-10|1128.96
#2013-05-13|1129.02
#2013-05-14|1135.39
#2013-05-15|1138.57
#2013-05-16|1136.84
#2013-05-17|1140.25
#2013-05-20|1144.02
#2013-05-21|1145.22
#2013-05-22|1139.85
#2013-05-23|1124.45
#2013-05-24|1123.99
#2013-05-27|1122.27
#2013-05-28|1127.83
#2013-05-29|1121.21
#2013-05-30|1122.46
#2013-05-31|1108.57
#2013-06-03|1107.80
#2013-06-04|1108.89
#2013-06-05|1094.05
#2013-06-06|1094.38
#2013-06-07|1103.94
#2013-06-10|1104.84
#2013-06-11|1095.79
#2013-06-12|1091.70
#2013-06-13|1095.02
#2013-06-14|1096.16
#2013-06-17|1105.18
#2013-06-18|1108.74
#2013-06-19|1102.36
#2013-06-20|1063.70
#2013-06-21|1060.69
#2013-06-24|1044.98
#2013-06-25|1053.23
#2013-06-26|1063.81
#2013-06-27|1073.27
#2013-06-28|1074.07
#2013-07-01|1081.77
#2013-07-02|1080.89
#2013-07-03|1075.63
#2013-07-04|1081.85
#2013-07-05|1082.19
#2013-07-08|1086.13
#2013-07-09|1094.29
#2013-07-10|1097.64
#2013-07-11|1116.62
#2013-07-12|1118.09
#2013-07-15|1120.64
#2013-07-16|1120.35
#2013-07-17|1123.01
#2013-07-18|1128.22
#2013-07-19|1129.10
#2013-07-22|1134.29
#2013-07-23|1135.55
#2013-07-24|1134.09
#2013-07-25|1133.13
#2013-07-26|1131.98
#2013-07-29|1126.18
#2013-07-30|1127.15
#2013-07-31|1124.91
#2013-08-01|1137.22
#2013-08-02|1143.10
#2013-08-05|1141.10
#2013-08-06|1137.83
#2013-08-07|1130.93
#2013-08-08|1137.78
#2013-08-09|1137.96
#2013-08-12|1136.94
#2013-08-13|1139.81
#2013-08-14|1140.00
#2013-08-15|1126.34
#2013-08-16|1126.40
#2013-08-19|1119.73
#2013-08-20|1117.87
#2013-08-21|1109.76
#2013-08-22|1114.78
#2013-08-23|1123.12
#2013-08-26|1120.47
#2013-08-27|1104.57
#2013-08-28|1101.02
#2013-08-29|1103.11
#2013-08-30|1098.27
#2013-09-02|1105.14
#2013-09-03|1107.78
#2013-09-04|1115.14
#2013-09-05|1117.25
#2013-09-06|1121.56
#2013-09-09|1133.11
#2013-09-10|1144.22
#2013-09-11|1148.55
#2013-09-12|1146.41
#2013-09-13|1146.57
#2013-09-16|1157.12
#2013-09-17|1157.84
#2013-09-18|1167.20
#2013-09-19|1177.56
#2013-09-20|1169.84
#2013-09-23|1166.30
#2013-09-24|1164.27
#2013-09-25|1162.76
#2013-09-26|1164.27
#2013-09-27|1162.65
#2013-09-30|1153.78
#2013-10-01|1161.86
#2013-10-02|1160.43
#2013-10-03|1156.00
#2013-10-04|1159.51
#2013-10-07|1151.72
#2013-10-08|1143.34
#2013-10-09|1140.44
#2013-10-10|1159.12
#2013-10-11|1168.00
#2013-10-14|1171.54
#2013-10-15|1169.15
#2013-10-16|1177.57
#2013-10-17|1188.90
#2013-10-18|1197.70
#2013-10-21|1198.82
#2013-10-22|1206.40
#2013-10-23|1199.02
#2013-10-24|1202.93
#2013-10-25|1202.54
#2013-10-28|1204.62
#2013-10-29|1207.65
#2013-10-30|1206.49
#2013-10-31|1199.71
#2013-11-01|1195.60
#2013-11-04|1199.57
#2013-11-05|1195.28
#2013-11-06|1200.39
#2013-11-07|1186.56
#2013-11-08|1189.98
#2013-11-11|1192.06
#2013-11-12|1190.19
#2013-11-13|1191.00
#2013-11-14|1200.04
#2013-11-15|1207.25
#2013-11-18|1210.39
#2013-11-19|1206.01
#2013-11-20|1201.79
#2013-11-21|1203.46
#2013-11-22|1208.55
#2013-11-25|1209.03
#2013-11-26|1207.47
#2013-11-27|1209.78
#2013-11-28|1212.89
#2013-11-29|1213.30
#2013-12-02|1208.03
#2013-12-03|1201.43
#2013-12-04|1195.03
#2013-12-05|1191.59
#2013-12-06|1201.22
#2013-12-09|1205.80
#2013-12-10|1203.49
#2013-12-11|1192.71
#2013-12-12|1183.89
#2013-12-13|1183.23
#2013-12-16|1190.21
#2013-12-17|1186.63
#2013-12-18|1200.80
#2013-12-19|1203.38
#2013-12-20|1208.80
#2013-12-23|1216.55
#2013-12-24|1218.53
#2013-12-25|1218.54
#2013-12-26|1222.56
#2013-12-27|1228.16
#2013-12-30|1230.13
#2013-12-31|1233.47
#2014-01-01|1233.49
#2014-01-02|1221.50
#2014-01-03|1220.92
#2014-01-06|1216.81
#2014-01-07|1221.13
#2014-01-08|1223.06
#2014-01-09|1219.50
#2014-01-10|1226.31
#2014-01-13|1220.84
#2014-01-14|1224.97
#2014-01-15|1230.67
#2014-01-16|1229.76
#2014-01-17|1228.07
#2014-01-20|1227.67
#2014-01-21|1229.32
#2014-01-22|1231.63
#2014-01-23|1222.72
#2014-01-24|1199.29
#2014-01-27|1187.79
#2014-01-28|1192.78
#2014-01-29|1187.96
#2014-01-30|1190.65
#2014-01-31|1184.82
#2014-02-03|1165.42
#2014-02-04|1163.28
#2014-02-05|1164.67
#2014-02-06|1179.92
#2014-02-07|1193.55
#2014-02-10|1196.56
#2014-02-11|1209.42
#2014-02-12|1212.94
#2014-02-13|1215.83
#2014-02-14|1221.88
#2014-02-17|1225.05
#2014-02-18|1229.01
#2014-02-19|1225.27
#2014-02-20|1225.02
#2014-02-21|1228.85
#2014-02-24|1234.42
#2014-02-25|1234.93
#2014-02-26|1232.18
#2014-02-27|1235.43
#2014-02-28|1240.50
#2014-03-03|1225.34
#2014-03-04|1241.18
#2014-03-05|1242.53
#2014-03-06|1248.67
#2014-03-07|1245.21
#2014-03-10|1240.55
#2014-03-11|1237.69
#2014-03-12|1231.97
#2014-03-13|1222.47
#2014-03-14|1214.88
#2014-03-17|1224.32
#2014-03-18|1233.30
#2014-03-19|1228.16
#2014-03-20|1224.40
#2014-03-21|1224.13
#2014-03-24|1219.73
#2014-03-25|1226.61
#2014-03-26|1226.49
#2014-03-27|1226.57
#2014-03-28|1233.37
#2014-03-31|1243.15
#2014-04-01|1250.75
#2014-04-02|1253.90
#2014-04-03|1251.44
#2014-04-04|1245.46
#2014-04-07|1234.13
#2014-04-08|1237.71
#2014-04-09|1246.19
#2014-04-10|1233.87
#2014-04-11|1221.05
#2014-04-14|1224.17
#2014-04-15|1224.17
#2014-04-16|1236.79
#2014-04-17|1241.19
#2014-04-18|1241.82
#2014-04-21|1243.20
#2014-04-22|1249.62
#2014-04-23|1247.19
#2014-04-24|1248.35
#2014-04-25|1239.62
#2014-04-28|1240.46
#2014-04-29|1247.75
#2014-04-30|1250.91
#2014-05-01|1252.87
#2014-05-02|1253.13
#2014-05-05|1253.17
#2014-05-06|1249.28
#2014-05-07|1249.54
#2014-05-08|1251.61
#2014-05-09|1249.28
#2014-05-12|1258.58
#2014-05-13|1261.13
#2014-05-14|1259.90
#2014-05-15|1250.96
#2014-05-16|1252.19
#2014-05-19|1254.39
#2014-05-20|1248.21
#2014-05-21|1254.02
#2014-05-22|1259.30
#2014-05-23|1263.45
#2014-05-26|1266.64
#2014-05-27|1268.83
#2014-05-28|1268.50
#2014-05-29|1273.30
#2014-05-30|1273.09
#2014-06-02|1274.94
#2014-06-03|1274.82
#2014-06-04|1275.86
#2014-06-05|1281.73
#2014-06-06|1289.25
#2014-06-09|1290.95
#2014-06-10|1291.30
#2014-06-11|1288.29
#2014-06-12|1284.25
#2014-06-13|1284.49
#2014-06-16|1284.05
#2014-06-17|1285.52
#2014-06-18|1291.22
#2014-06-19|1299.13
#2014-06-20|1297.82
#2014-06-23|1296.82
#2014-06-24|1291.91
#2014-06-25|1291.32
#2014-06-26|1291.41
#2014-06-27|1293.85
#2014-06-30|1296.40
#2014-07-01|1304.05
#2014-07-02|1306.46
#2014-07-03|1311.38
#2014-07-04|1310.98
#2014-07-07|1305.06
#2014-07-08|1296.05
#2014-07-09|1298.44
#2014-07-10|1290.75
#2014-07-11|1291.20
#2014-07-14|1299.06
#2014-07-15|1295.51
#2014-07-16|1302.03
#2014-07-17|1290.61
#2014-07-18|1296.92
#2014-07-21|1294.26
#2014-07-22|1302.76
#2014-07-23|1305.30
#2014-07-24|1307.16
#2014-07-25|1301.48
#2014-07-28|1301.30
#2014-07-29|1298.72
#2014-07-30|1296.03
#2014-07-31|1276.88
#2014-08-01|1270.43
#2014-08-04|1274.72
#2014-08-05|1266.11
#2014-08-06|1261.90
#2014-08-07|1255.91
#2014-08-08|1259.04
#2014-08-11|1268.49
#2014-08-12|1267.38
#2014-08-13|1274.41
#2014-08-14|1279.47
#2014-08-15|1278.77
#2014-08-18|1288.14
#2014-08-19|1294.19
#2014-08-20|1294.67
#2014-08-21|1298.62
#2014-08-22|1294.99
#2014-08-25|1301.43
#2014-08-26|1304.49
#2014-08-27|1306.22
#2014-08-28|1301.17
#2014-08-29|1304.18
#2014-09-01|1304.31
#2014-09-02|1303.24
#2014-09-03|1308.04
#2014-09-04|1305.53
#2014-09-05|1306.24
#2014-09-08|1302.18
#2014-09-09|1293.70
#2014-09-10|1293.94
#2014-09-11|1293.93
#2014-09-12|1287.89
#2014-09-15|1285.11
#2014-09-16|1288.62
#2014-09-17|1291.72
#2014-09-18|1295.88
#2014-09-19|1293.83
#2014-09-22|1282.76
#2014-09-23|1274.83
#2014-09-24|1279.92
#2014-09-25|1265.08
#2014-09-26|1268.05
#2014-09-29|1262.60
#2014-09-30|1259.27
#2014-10-01|1245.28
#2014-10-02|1237.46
#2014-10-03|1242.93
#2014-10-06|1247.31
#2014-10-07|1234.91
#2014-10-08|1241.44
#2014-10-09|1228.82
#2014-10-10|1208.81
#2014-10-13|1200.28
#2014-10-14|1198.80
#2014-10-15|1187.84
#2014-10-16|1185.04
#2014-10-17|1199.73
#2014-10-20|1208.84
#2014-10-21|1225.78
#2014-10-22|1224.11
#2014-10-23|1231.87
#2014-10-24|1237.28
#2014-10-27|1235.66
#2014-10-28|1249.61
#2014-10-29|1252.23
#2014-10-30|1254.46
#2014-10-31|1268.14
#2014-11-03|1261.66
#2014-11-04|1260.65
#2014-11-05|1264.90
#2014-11-06|1264.73
#2014-11-07|1263.74
#2014-11-10|1270.09
#2014-11-11|1271.00
#2014-11-12|1270.11
#2014-11-13|1270.19
#2014-11-14|1270.49
#2014-11-17|1268.41
#2014-11-18|1277.51
#2014-11-19|1275.26
#2014-11-20|1276.03
#2014-11-21|1285.40
#2014-11-24|1288.37
#2014-11-25|1290.00
#2014-11-26|1293.70
#2014-11-27|1291.79
#2014-11-28|1286.92
#2014-12-01|1277.73
#2014-12-02|1281.72
#2014-12-03|1284.65
#2014-12-04|1282.74
#2014-12-05|1283.87
#2014-12-08|1274.76
#2014-12-09|1270.63
#2014-12-10|1254.04
#2014-12-11|1252.99
#2014-12-12|1236.06
#2014-12-15|1220.79
#2014-12-16|1219.84
#2014-12-17|1232.13
#2014-12-18|1256.71
#2014-12-19|1265.06
#2014-12-22|1270.75
#2014-12-23|1270.53
#2014-12-24|1271.93
#2014-12-25|1271.50
#2014-12-26|1274.13
#2014-12-29|1276.50
#2014-12-30|1269.13
#2014-12-31|1261.88
#2015-01-01|1261.91
#2015-01-02|1258.24
#2015-01-05|1234.75
#2015-01-06|1222.56
#2015-01-07|1228.50
#2015-01-08|1251.87
#2015-01-09|1245.62
#2015-01-12|1240.36
#2015-01-13|1241.80
#2015-01-14|1233.10
#2015-01-15|1231.51
#2015-01-16|1239.73
#2015-01-19|1243.72
#2015-01-20|1246.50
#2015-01-21|1254.64
#2015-01-22|1266.65
#2015-01-23|1265.65
#2015-01-26|1269.00
#2015-01-27|1264.89
#2015-01-28|1253.45
#2015-01-29|1255.09
#2015-01-30|1242.79
#2015-02-02|1254.06
#2015-02-03|1269.64
#2015-02-04|1269.92
#2015-02-05|1278.46
#2015-02-06|1273.31
#2015-02-09|1268.16
#2015-02-10|1275.23
#2015-02-11|1271.74
#2015-02-12|1286.18
#2015-02-13|1295.16
#2015-02-16|1295.32
#2015-02-17|1296.37
#2015-02-18|1299.65
#2015-02-19|1300.86
#2015-02-20|1305.50
#2015-02-23|1306.77
#2015-02-24|1310.33
#2015-02-25|1312.27
#2015-02-26|1310.26
#2015-02-27|1309.02
#2015-03-02|1311.55
#2015-03-03|1305.88
#2015-03-04|1299.48
#2015-03-05|1301.13
#2015-03-06|1286.35
#2015-03-09|1284.61
#2015-03-10|1263.35
#2015-03-11|1262.53
#2015-03-12|1275.19
#2015-03-13|1268.08
#2015-03-16|1281.29
#2015-03-17|1280.23
#2015-03-18|1292.96
#2015-03-19|1292.08
#2015-03-20|1307.93
#2015-03-23|1310.91
#2015-03-24|1307.59
#2015-03-25|1296.69
#2015-03-26|1287.17
#2015-03-27|1286.74
#2015-03-30|1296.85
#2015-03-31|1286.92
#2015-04-01|1286.11
#2015-04-02|1294.77
#2015-04-03|1297.87
#2015-04-06|1306.50
#2015-04-07|1306.14
#2015-04-08|1309.50
#2015-04-09|1313.65
#2015-04-10|1319.32
#2015-04-13|1315.33
#2015-04-14|1319.89
#2015-04-15|1322.13
#2015-04-16|1325.88
#2015-04-17|1313.01
#2015-04-20|1318.53
#2015-04-21|1321.73
#2015-04-22|1325.62
#2015-04-23|1330.11
#2015-04-24|1335.67
#2015-04-27|1336.92
#2015-04-28|1338.51
#2015-04-29|1332.43
#2015-04-30|1319.07
#2015-05-01|1324.67
#2015-05-04|1327.47
#2015-05-05|1315.88
#2015-05-06|1314.38
#2015-05-07|1310.33
#2015-05-08|1328.92
#2015-05-11|1325.83
#2015-05-12|1321.24
#2015-05-13|1325.60
#2015-05-14|1334.92
#2015-05-15|1338.46
#2015-05-18|1339.22
#2015-05-19|1336.03
#2015-05-20|1335.53
#2015-05-21|1339.17
#2015-05-22|1334.91
#2015-05-25|1333.15
#2015-05-26|1318.69
#2015-05-27|1325.93
#2015-05-28|1323.39
#2015-05-29|1314.71
#2015-06-01|1313.93
#2015-06-02|1316.08
#2015-06-03|1320.21
#2015-06-04|1309.79
#2015-06-05|1299.16
#2015-06-08|1293.01
#2015-06-09|1291.72
#2015-06-10|1309.36
#2015-06-11|1311.04
#2015-06-12|1305.23
#2015-06-15|1295.35
#2015-06-16|1299.23
#2015-06-17|1298.69
#2015-06-18|1312.26
#2015-06-19|1308.15
#2015-06-22|1323.70
#2015-06-23|1324.02
#2015-06-24|1317.44
#2015-06-25|1314.13
#2015-06-26|1309.89
#2015-06-29|1281.63
#2015-06-30|1282.20
#2015-07-01|1289.84
#2015-07-02|1289.69
#2015-07-03|1287.06
#2015-07-06|1274.66
#2015-07-07|1270.14
#2015-07-08|1254.76
#2015-07-09|1263.66
#2015-07-10|1282.37
#2015-07-13|1293.92
#2015-07-14|1300.55
#2015-07-15|1299.26
#2015-07-16|1308.87
#2015-07-17|1307.86
#2015-07-20|1307.81
#2015-07-21|1305.19
#2015-07-22|1297.18
#2015-07-23|1293.38
#2015-07-24|1280.30
#2015-07-27|1270.03
#2015-07-28|1278.76
#2015-07-29|1289.23
#2015-07-30|1287.63
#2015-07-31|1292.72
#2015-08-03|1288.60
#2015-08-04|1287.50
#2015-08-05|1289.81
#2015-08-06|1282.19
#2015-08-07|1278.45
#2015-08-10|1291.49
#2015-08-11|1279.11
#2015-08-12|1272.32
#2015-08-13|1272.36
#2015-08-14|1274.26
#2015-08-17|1276.21
#2015-08-18|1272.22
#2015-08-19|1259.30
#2015-08-20|1238.92
#2015-08-21|1206.12
#2015-08-24|1159.75
#2015-08-25|1158.29
#2015-08-26|1179.47
#2015-08-27|1205.14
#2015-08-28|1211.16
#2015-08-31|1202.77
#2015-09-01|1171.01
#2015-09-02|1180.22
#2015-09-03|1185.81
#2015-09-04|1166.09
#2015-09-07|1166.54
#2015-09-08|1187.00
#2015-09-09|1190.25
#2015-09-10|1187.81
#2015-09-11|1189.04
#2015-09-14|1185.12
#2015-09-15|1194.52
#2015-09-16|1209.61
#2015-09-17|1209.80
#2015-09-18|1195.54
#2015-09-21|1192.66
#2015-09-22|1173.16
#2015-09-23|1168.43
#2015-09-24|1161.42
#2015-09-25|1166.55
#2015-09-28|1142.67
#2015-09-29|1135.39
#2015-09-30|1158.20
#2015-10-01|1163.01
#2015-10-02|1176.36
#2015-10-05|1198.68
#2015-10-06|1201.61
#2015-10-07|1212.73
#2015-10-08|1219.11
#2015-10-09|1227.11
#2015-10-12|1228.35
#2015-10-13|1217.82
#2015-10-14|1211.68
#2015-10-15|1229.11
#2015-10-16|1234.44
#2015-10-19|1232.31
#2015-10-20|1230.41
#2015-10-21|1226.50
#2015-10-22|1236.96
#2015-10-23|1249.83
#2015-10-26|1248.66
#2015-10-27|1242.24
#2015-10-28|1253.94
#2015-10-29|1247.05
#2015-10-30|1246.85
#2015-11-02|1253.53
#2015-11-03|1255.98
#2015-11-04|1254.61
#2015-11-05|1252.41
#2015-11-06|1246.61
#2015-11-09|1237.05
#2015-11-10|1235.28
#2015-11-11|1236.28
#2015-11-12|1222.46
#2015-11-13|1209.63
#2015-11-16|1217.25
#2015-11-17|1224.31
#2015-11-18|1234.30
#2015-11-19|1242.30
#2015-11-20|1244.65
#2015-11-23|1241.03
#2015-11-24|1239.56
#2015-11-25|1240.82
#2015-11-26|1244.99
#2015-11-27|1241.30
#2015-11-30|1235.67
#2015-12-01|1247.48
#2015-12-02|1237.70
#2015-12-03|1225.31
#2015-12-04|1235.07
#2015-12-07|1229.13
#2015-12-08|1216.96
#2015-12-09|1212.56
#2015-12-10|1211.29
#2015-12-11|1192.14
#2015-12-14|1188.01
#2015-12-15|1198.68
#2015-12-16|1214.88
#2015-12-17|1207.30
#2015-12-18|1191.77
#2015-12-21|1195.25
#2015-12-22|1202.97
#2015-12-23|1218.21
#2015-12-24|1220.09
#2015-12-25|1219.67
#2015-12-28|1217.35
#2015-12-29|1227.26
#2015-12-30|1220.18
#2015-12-31|1211.51
#2016-01-01|1211.56
#2016-01-04|1186.84
#2016-01-05|1186.91
#2016-01-06|1172.40
#2016-01-07|1147.19
#2016-01-08|1137.57
#2016-01-11|1132.73
#2016-01-12|1135.12
#2016-01-13|1124.54
#2016-01-14|1126.43
#2016-01-15|1106.19
#2016-01-18|1100.80
#2016-01-19|1106.28
#2016-01-20|1084.47
#2016-01-21|1087.43
#2016-01-22|1116.55
#2016-01-25|1106.81
#2016-01-26|1115.62
#2016-01-27|1113.73
#2016-01-28|1115.01
#2016-01-29|1137.68
#2016-02-01|1140.54
#2016-02-02|1120.40
#2016-02-03|1120.55
#2016-02-04|1128.21
#2016-02-05|1111.68
#2016-02-08|1094.10
#2016-02-09|1086.90
#2016-02-10|1085.84
#2016-02-11|1071.57
#2016-02-12|1082.54
#2016-02-15|1096.33
#2016-02-16|1107.29
#2016-02-17|1123.76
#2016-02-18|1125.04
#2016-02-19|1121.05
#2016-02-22|1135.07
#2016-02-23|1123.20
#2016-02-24|1118.22
#2016-02-25|1130.78
#2016-02-26|1131.80
#2016-02-29|1126.98
#2016-03-01|1147.43
#2016-03-02|1158.31
#2016-03-03|1166.77
#2016-03-04|1174.74
#2016-03-07|1175.14
#2016-03-08|1164.63
#2016-03-09|1167.62
#2016-03-10|1167.09
#2016-03-11|1187.65
#2016-03-14|1188.89
#2016-03-15|1181.45
#2016-03-16|1183.23
#2016-03-17|1201.11
#2016-03-18|1204.33
#2016-03-21|1203.20
#2016-03-22|1203.38
#2016-03-23|1194.02
#2016-03-24|1187.05
#2016-03-25|1187.85
#2016-03-28|1190.81
#2016-03-29|1196.72
#2016-03-30|1210.62
#2016-03-31|1208.21
#2016-04-01|1201.33
#2016-04-04|1201.58
#2016-04-05|1185.34
#2016-04-06|1194.15
#2016-04-07|1186.61
#2016-04-08|1194.86
#2016-04-11|1195.95
#2016-04-12|1204.71
#2016-04-13|1221.05
#2016-04-14|1225.08
#2016-04-15|1224.37
#2016-04-18|1227.09
#2016-04-19|1239.75
#2016-04-20|1240.43
#2016-04-21|1237.52
#2016-04-22|1233.56
#2016-04-25|1230.67
#2016-04-26|1233.33
#2016-04-27|1233.78
#2016-04-28|1228.11
#2016-04-29|1223.25
#2016-05-02|1225.95
#2016-05-03|1212.59
#2016-05-04|1202.17
#2016-05-05|1199.63
#2016-05-06|1200.78
#2016-05-09|1200.12
#2016-05-10|1213.54
#2016-05-11|1207.96
#2016-05-12|1205.75
#2016-05-13|1194.89
#2016-05-16|1203.21
#2016-05-17|1199.07
#2016-05-18|1197.77
#2016-05-19|1187.02
#2016-05-20|1195.67
#2016-05-23|1193.56
#2016-05-24|1205.92
#2016-05-25|1217.13
#2016-05-26|1219.81
#2016-05-27|1223.26
#2016-05-30|1223.56
#2016-05-31|1222.15
#2016-06-01|1221.10
#2016-06-02|1221.96
#2016-06-03|1226.03
#2016-06-06|1232.11
#2016-06-07|1239.30
#2016-06-08|1243.68
#2016-06-09|1235.89
#2016-06-10|1218.52
#2016-06-13|1203.18
#2016-06-14|1192.03
#2016-06-15|1195.20
#2016-06-16|1189.97
#2016-06-17|1196.28
#2016-06-20|1217.59
#2016-06-21|1221.29
#2016-06-22|1221.36
#2016-06-23|1238.04
#2016-06-24|1178.67
#2016-06-27|1152.53
#2016-06-28|1171.98
#2016-06-29|1197.63
#2016-06-30|1212.23
#2016-07-01|1217.75
#2016-07-04|1218.50
#2016-07-05|1206.63
#2016-07-06|1201.42
#2016-07-07|1204.84
#2016-07-08|1217.13
#2016-07-11|1229.25
#2016-07-12|1239.72
#2016-07-13|1242.52
#2016-07-14|1249.39
#2016-07-15|1248.01
#2016-07-18|1250.26
#2016-07-19|1246.83
#2016-07-20|1252.87
#2016-07-21|1251.25
#2016-07-22|1251.99
#2016-07-25|1250.27
#2016-07-26|1251.65
#2016-07-27|1252.25
#2016-07-28|1253.65
#2016-07-29|1263.15
#2016-08-01|1261.50
#2016-08-02|1253.30
#2016-08-03|1249.73
#2016-08-04|1253.72
#2016-08-05|1261.05
#2016-08-08|1264.87
#2016-08-09|1271.28
#2016-08-10|1271.01
#2016-08-11|1276.95
#2016-08-12|1277.54
#2016-08-15|1280.25
#2016-08-16|1274.36
#2016-08-17|1273.71
#2016-08-18|1278.30
#2016-08-19|1274.04
#2016-08-22|1273.78
#2016-08-23|1278.20
#2016-08-24|1272.52
#2016-08-25|1270.28
#2016-08-26|1269.64
#2016-08-29|1268.46
#2016-08-30|1267.73
#2016-08-31|1264.37
#2016-09-01|1266.61
#2016-09-02|1275.39
#2016-09-05|1278.70
#2016-09-06|1286.13
#2016-09-07|1288.04
#2016-09-08|1286.22
#2016-09-09|1259.83
#2016-09-12|1260.49
#2016-09-13|1246.75
#2016-09-14|1244.73
#2016-09-15|1252.99
#2016-09-16|1246.89
#2016-09-19|1253.69
#2016-09-20|1254.01
#2016-09-21|1267.16
#2016-09-22|1282.18
#2016-09-23|1274.49
#2016-09-26|1263.13
#2016-09-27|1267.06
#2016-09-28|1270.76
#2016-09-29|1266.98
#2016-09-30|1268.89
#2016-10-03|1268.67
#2016-10-04|1265.93
#2016-10-05|1267.66
#2016-10-06|1266.00
#2016-10-07|1261.76
#2016-10-10|1266.61
#2016-10-11|1252.42
#2016-10-12|1248.76
#2016-10-13|1243.38
#2016-10-14|1247.15
#2016-10-17|1243.07
#2016-10-18|1254.11
#2016-10-19|1258.69
#2016-10-20|1256.75
#2016-10-21|1254.44
#2016-10-24|1258.72
#2016-10-25|1255.60
#2016-10-26|1253.63
#2016-10-27|1248.99
#2016-10-28|1246.68
#2016-10-31|1247.37
#2016-11-01|1242.66
#2016-11-02|1233.37
#2016-11-03|1229.20
#2016-11-04|1223.56
#2016-11-07|1241.87
#2016-11-08|1246.44
#2016-11-09|1245.96
#2016-11-10|1249.14
#2016-11-11|1242.16
#2016-11-14|1238.11
#2016-11-15|1244.12
#2016-11-16|1242.70
#2016-11-17|1248.25
#2016-11-18|1241.54
#2016-11-21|1250.30
#2016-11-22|1253.61
#2016-11-23|1250.97
#2016-11-24|1252.70
#2016-11-25|1258.34
#2016-11-28|1254.56
#2016-11-29|1255.33
#2016-11-30|1253.84
#2016-12-01|1251.34
#2016-12-02|1250.79
#2016-12-05|1256.51
#2016-12-06|1264.60
#2016-12-07|1279.41
#2016-12-08|1283.95
#2016-12-09|1288.21
#2016-12-12|1287.13
#2016-12-13|1296.80
#2016-12-14|1289.64
#2016-12-15|1280.98
#2016-12-16|1280.88
#2016-12-19|1283.11
#2016-12-20|1284.54
#2016-12-21|1283.71
#2016-12-22|1280.90
#2016-12-23|1281.84
#2016-12-26|1281.40
#2016-12-27|1283.01
#2016-12-28|1277.61
#2016-12-29|1280.75
#2016-12-30|1280.54
#2017-01-02|1281.76
#2017-01-03|1285.33
#2017-01-04|1296.70
#2017-01-05|1303.89
#2017-01-06|1303.75
#2017-01-09|1298.99
#2017-01-10|1302.04
#2017-01-11|1301.07
#2017-01-12|1306.65
#2017-01-13|1309.58
#2017-01-16|1305.41
#2017-01-17|1305.53
#2017-01-18|1307.74
#2017-01-19|1300.56
#2017-01-20|1304.93
#2017-01-23|1305.56
#2017-01-24|1312.07
#2017-01-25|1322.53
#2017-01-26|1322.18
#2017-01-27|1321.76
#2017-01-30|1314.24
#2017-01-31|1313.99
#2017-02-01|1315.28
#2017-02-02|1316.78
#2017-02-03|1324.33
#2017-02-06|1320.01
#2017-02-07|1318.79
#2017-02-08|1322.31
#2017-02-09|1326.37
#2017-02-10|1331.93
#2017-02-13|1338.18
#2017-02-14|1337.76
#2017-02-15|1345.60
#2017-02-16|1348.27
#2017-02-17|1347.26
#2017-02-20|1348.36
#2017-02-21|1352.58
#2017-02-22|1352.74
#2017-02-23|1355.11
#2017-02-24|1350.61
#2017-02-27|1350.51
#2017-02-28|1348.12
#2017-03-01|1359.64
#2017-03-02|1354.20
#2017-03-03|1353.54
#2017-03-06|1352.11
#2017-03-07|1348.88
#2017-03-08|1344.50
#2017-03-09|1343.27
#2017-03-10|1350.30
#2017-03-13|1354.88
#2017-03-14|1350.78
#2017-03-15|1358.59
#2017-03-16|1368.77
#2017-03-17|1368.60
#2017-03-20|1367.75
#2017-03-21|1358.79
#2017-03-22|1354.95
#2017-03-23|1356.71
#2017-03-24|1357.63
#2017-03-27|1356.33
#2017-03-28|1366.10
#2017-03-29|1364.59
#2017-03-30|1366.58
#2017-03-31|1360.88
#2017-04-03|1358.85
#2017-04-04|1359.47
#2017-04-05|1357.17
#2017-04-06|1356.48
#2017-04-07|1355.61
#2017-04-10|1355.78
#2017-04-11|1356.67
#2017-04-12|1353.82
#2017-04-13|1347.96
#2017-04-14|1346.92
#2017-04-17|1356.37
#2017-04-18|1349.86
#2017-04-19|1347.66
#2017-04-20|1356.06
#2017-04-21|1353.91
#2017-04-24|1374.94
#2017-04-25|1383.34
#2017-04-26|1383.85
#2017-04-27|1382.67
#2017-04-28|1380.31
#2017-05-01|1383.33
#2017-05-02|1387.10
#2017-05-03|1384.70
#2017-05-04|1385.80
#2017-05-05|1392.15
#2017-05-08|1393.96
#2017-05-09|1391.79
#2017-05-10|1393.93
#2017-05-11|1391.58
#2017-05-12|1393.04
#2017-05-15|1400.15
#2017-05-16|1404.02
#2017-05-17|1388.10
#2017-05-18|1382.92
#2017-05-19|1393.00
#2017-05-22|1400.84
#2017-05-23|1402.31
#2017-05-24|1402.90
#2017-05-25|1408.96
#2017-05-26|1408.07
#2017-05-29|1407.24
#2017-05-30|1405.59
#2017-05-31|1405.96
#2017-06-01|1413.92
#2017-06-02|1422.79
#2017-06-05|1420.98
#2017-06-06|1417.01
#2017-06-07|1417.42
#2017-06-08|1415.45
#2017-06-09|1415.12
#2017-06-12|1410.44
#2017-06-13|1417.14
#2017-06-14|1419.29
#2017-06-15|1408.22
#2017-06-16|1412.64
#2017-06-19|1422.44
#2017-06-20|1412.78
#2017-06-21|1410.24
#2017-06-22|1411.69
#2017-06-23|1414.37
#2017-06-26|1417.49
#2017-06-27|1411.03
#2017-06-28|1419.15
#2017-06-29|1412.16
#2017-06-30|1409.52
#2017-07-03|1412.85
#2017-07-04|1410.60
#2017-07-05|1411.89
#2017-07-06|1404.17
#2017-07-07|1405.89
#2017-07-10|1409.21
#2017-07-11|1409.74
#2017-07-12|1422.52
#2017-07-13|1426.95
#2017-07-14|1435.04
#2017-07-17|1436.19
#2017-07-18|1436.89
#2017-07-19|1443.69
#2017-07-20|1446.74
#2017-07-21|1443.70
#2017-07-24|1441.65
#2017-07-25|1445.05
#2017-07-26|1445.41
#2017-07-27|1447.96
#2017-07-28|1444.43
#2017-07-31|1446.04
#2017-08-01|1452.79
#2017-08-02|1452.94
#2017-08-03|1450.84
#2017-08-04|1450.76
#2017-08-07|1454.22
#2017-08-08|1451.56
#2017-08-09|1446.41
#2017-08-10|1431.12
#2017-08-11|1427.11
#2017-08-14|1438.09
#2017-08-15|1435.55
#2017-08-16|1439.95
#2017-08-17|1429.35
#2017-08-18|1424.67
#2017-08-21|1426.14
#2017-08-22|1435.19
#2017-08-23|1433.90
#2017-08-24|1433.24
#2017-08-25|1437.42
#2017-08-28|1438.72
#2017-08-29|1437.23
#2017-08-30|1439.48
#2017-08-31|1447.43
#2017-09-01|1452.07
#2017-09-04|1449.05
#2017-09-05|1444.04
#2017-09-06|1446.58
#2017-09-07|1451.15
#2017-09-08|1451.77
#2017-09-11|1463.99
#2017-09-12|1468.46
#2017-09-13|1466.66
#2017-09-14|1464.50
#2017-09-15|1467.78
#2017-09-18|1471.34
#2017-09-19|1474.61
#2017-09-20|1476.97
#2017-09-21|1470.69
#2017-09-22|1472.45
#2017-09-25|1467.05
#2017-09-26|1461.86
#2017-09-27|1464.28
#2017-09-28|1466.47
#2017-09-29|1473.16
#2017-10-02|1475.94
#2017-10-03|1481.58
#2017-10-04|1483.37
#2017-10-05|1486.62
#2017-10-06|1485.30
#2017-10-09|1484.12
#2017-10-10|1492.00
#2017-10-11|1494.68
#2017-10-12|1495.47
#2017-10-13|1499.23
#2017-10-16|1501.45
#2017-10-17|1498.63
#2017-10-18|1500.65
#2017-10-19|1500.80
#2017-10-20|1502.55
#2017-10-23|1498.83
#2017-10-24|1499.21
#2017-10-25|1494.73
#2017-10-26|1495.05
#2017-10-27|1500.96
#2017-10-30|1501.95
#2017-10-31|1503.82
#2017-11-01|1508.49
#2017-11-02|1510.12
#2017-11-03|1511.10
#2017-11-06|1512.28
#2017-11-07|1512.50
#2017-11-08|1515.39
#2017-11-09|1509.61
#2017-11-10|1507.27
#2017-11-13|1503.16
#2017-11-14|1500.34
#2017-11-15|1491.85
#2017-11-16|1503.42
#2017-11-17|1503.67
#2017-11-20|1505.35
#2017-11-21|1515.10
#2017-11-22|1518.27
#2017-11-23|1520.20
#2017-11-24|1524.49
#2017-11-27|1520.69
#2017-11-28|1527.80
#2017-11-29|1527.51
#2017-11-30|1531.36
#2017-12-01|1525.49
#2017-12-04|1527.37
#2017-12-05|1522.74
#2017-12-06|1516.02
#2017-12-07|1519.64
#2017-12-08|1527.70
#2017-12-11|1533.97
#2017-12-12|1534.13
#2017-12-13|1535.70
#2017-12-14|1532.15
#2017-12-15|1536.38
#2017-12-18|1550.72
#2017-12-19|1546.10
#2017-12-20|1545.68
#2017-12-21|1549.07
#2017-12-22|1549.45
#2017-12-25|1549.79
#2017-12-26|1549.29
#2017-12-27|1552.80
#2017-12-28|1556.86
#2017-12-29|1555.86
#2018-01-01|1555.66
#2018-01-02|1565.86
#2018-01-03|1572.57
#2018-01-04|1585.12
#2018-01-05|1595.04
#2018-01-08|1596.85
#2018-01-09|1598.87
#2018-01-10|1598.35
#2018-01-11|1604.29
#2018-01-12|1614.71
#2018-01-15|1621.23
#2018-01-16|1619.06
#2018-01-17|1626.87
#2018-01-18|1625.31
#2018-01-19|1633.46
#2018-01-22|1643.11
#2018-01-23|1651.37
#2018-01-24|1654.04
#2018-01-25|1655.82
#2018-01-26|1665.62
#2018-01-29|1655.57
#2018-01-30|1639.50
#2018-01-31|1639.63
#2018-02-01|1639.52
#2018-02-02|1610.04
#2018-02-05|1563.69
#2018-02-06|1552.44
#2018-02-07|1554.39
#2018-02-08|1518.54
#2018-02-09|1517.32
#2018-02-12|1534.76
#2018-02-13|1539.60
#2018-02-14|1558.73
#2018-02-15|1577.89
#2018-02-16|1582.66
#2018-02-19|1581.48
#2018-02-20|1573.43
#2018-02-21|1570.72
#2018-02-22|1568.16
#2018-02-23|1585.44
#2018-02-26|1598.36
#2018-02-27|1585.38
#2018-02-28|1568.37
#2018-03-01|1550.01
#2018-03-02|1548.14
#2018-03-05|1557.31
#2018-03-06|1567.55
#2018-03-07|1565.65
#2018-03-08|1572.67
#2018-03-09|1589.27
#2018-03-12|1595.35
#2018-03-13|1590.16
#2018-03-14|1582.68
#2018-03-15|1581.33
#2018-03-16|1581.32
#2018-03-19|1565.15
#2018-03-20|1565.92
#2018-03-21|1564.98
#2018-03-22|1541.02
#2018-03-23|1513.51
#2018-03-26|1535.33
#2018-03-27|1528.70
#2018-03-28|1520.15
#2018-03-29|1532.31
#2018-03-30|1533.56
#2018-04-02|1515.88
#2018-04-03|1522.35
#2018-04-04|1527.26
#2018-04-05|1541.83
#2018-04-06|1523.90
#2018-04-09|1529.61
#2018-04-10|1549.39
#2018-04-11|1544.81
#2018-04-12|1550.17
#2018-04-13|1548.24
#2018-04-16|1554.01
#2018-04-17|1563.84
#2018-04-18|1570.54
#2018-04-19|1567.40
#2018-04-20|1554.64
#2018-04-23|1551.30
#2018-04-24|1541.13
#2018-04-25|1535.28
#2018-04-26|1545.37
#2018-04-27|1549.53
#2018-04-30|1544.70
#2018-05-01|1542.51
#2018-05-02|1536.38
#2018-05-03|1531.07
#2018-05-04|1541.71
#2018-05-07|1546.75
#2018-05-08|1546.41
#2018-05-09|1555.71
#2018-05-10|1565.97
#2018-05-11|1573.20
#2018-05-14|1575.97
#2018-05-15|1562.66
#2018-05-16|1564.81
#2018-05-17|1565.09
#2018-05-18|1561.10
#2018-05-21|1566.90
#2018-05-22|1566.93
#2018-05-23|1561.20
#2018-05-24|1558.15
#2018-05-25|1554.12
#2018-05-28|1551.79
#2018-05-29|1534.56
#2018-05-30|1543.08
#2018-05-31|1539.86
#2018-06-01|1551.12
#2018-06-04|1561.99
#2018-06-05|1559.54
#2018-06-06|1571.38
#2018-06-07|1572.25
#2018-06-08|1569.79
#2018-06-11|1574.67
#2018-06-12|1575.41
#2018-06-13|1571.03
#2018-06-14|1569.69
#2018-06-15|1562.44
#2018-06-18|1555.92
#2018-06-19|1543.41
#2018-06-20|1548.98
#2018-06-21|1539.37
#2018-06-22|1546.36
#2018-06-25|1525.27
#2018-06-26|1526.38
#2018-06-27|1516.19
#2018-06-28|1516.52
#2018-06-29|1526.63
#2018-07-02|1519.52
#2018-07-03|1520.01
#2018-07-04|1520.19
#2018-07-05|1528.45
#2018-07-06|1540.17
#2018-07-09|1553.96
#2018-07-10|1556.74
#2018-07-11|1543.40
#2018-07-12|1552.51
#2018-07-13|1555.95
#2018-07-16|1554.02
#2018-07-17|1557.89
#2018-07-18|1560.79
#2018-07-19|1555.29
#2018-07-20|1560.11
#2018-07-23|1560.20
#2018-07-24|1568.94
#2018-07-25|1576.61
#2018-07-26|1577.67
#2018-07-27|1574.98
#2018-07-30|1569.73
#2018-07-31|1571.86
#2018-08-01|1570.00
#2018-08-02|1565.60
#2018-08-03|1571.58
#2018-08-06|1572.91
#2018-08-07|1580.53
#2018-08-08|1580.49
#2018-08-09|1578.87
#2018-08-10|1560.40
#2018-08-13|1549.15
#2018-08-14|1556.17
#2018-08-15|1539.63
#2018-08-16|1548.82
#2018-08-17|1553.65
#2018-08-20|1559.95
#2018-08-21|1565.99
#2018-08-22|1569.99
#2018-08-23|1565.41
#2018-08-24|1573.45
#2018-08-27|1588.01
#2018-08-28|1590.10
#2018-08-29|1595.04
#2018-08-30|1587.57
#2018-08-31|1583.31
#2018-09-03|1580.31
#2018-09-04|1572.45
#2018-09-05|1595.76
#2018-09-06|1557.18
#2018-09-07|1553.67
#2018-09-10|1555.37
#2018-09-11|1557.06
#2018-09-12|1560.16
#2018-09-13|1568.09
#2018-09-14|1572.90
#2018-09-17|1567.23
#2018-09-18|1575.45
#2018-09-19|1580.14
#2018-09-20|1592.35
#2018-09-21|1597.51
#2018-09-24|1591.27
#2018-09-25|1592.33
#2018-09-26|1589.31
#2018-09-27|1588.98
#2018-09-28|1585.58
#2018-10-01|1587.26
#2018-10-02|1582.10
#2018-10-03|1582.23
#2018-10-04|1566.65
#2018-10-05|1555.97
#2018-10-08|1550.37
#2018-10-09|1546.32
#2018-10-10|1514.32
#2018-10-11|1480.20
#2018-10-12|1495.48
#2018-10-15|1489.25
#2018-10-16|1514.76
#2018-10-17|1513.79
#2018-10-18|1495.99
#2018-10-19|1494.12
#2018-10-22|1489.58
#2018-10-23|1472.81
#2018-10-24|1443.38
#2018-10-25|1452.72
#2018-10-26|1435.92
#2018-10-29|1431.51
#2018-10-30|1445.49
#2018-10-31|1464.49
#2018-11-01|1478.56
#2018-11-02|1481.10
#2018-11-05|1482.52
#2018-11-06|1488.79
#2018-11-07|1511.25
#2018-11-08|1510.00
#2018-11-09|1495.32
#2018-11-12|1471.64
#2018-11-13|1469.76
#2018-11-14|1462.73
#2018-11-15|1471.37
#2018-11-16|1475.93
#2018-11-19|1462.10
#2018-11-20|1438.93
#2018-11-21|1444.24
#2018-11-22|1444.14
#2018-11-23|1437.91
#2018-11-26|1454.10
#2018-11-27|1454.70
#2018-11-28|1475.86
#2018-11-29|1480.85
#2018-11-30|1484.03
#2018-12-03|1503.33
#2018-12-04|1470.57
#2018-12-05|1463.16
#2018-12-06|1447.81
#2018-12-07|1432.73
#2018-12-10|1420.57
#2018-12-11|1421.82
#2018-12-12|1438.24
#2018-12-13|1437.90
#2018-12-14|1415.59
#2018-12-17|1397.14
#2018-12-18|1392.73
#2018-12-19|1384.17
#2018-12-20|1363.54
#2018-12-21|1345.14
#2018-12-24|1324.14
#2018-12-25|1318.03
#2018-12-26|1352.87
#2018-12-27|1361.02
#2018-12-28|1368.50
#2018-12-31|1377.83
#2019-01-01|1377.92
#2019-01-02|1374.57
#2019-01-03|1356.66
#2019-01-04|1390.63
#2019-01-07|1403.46
#2019-01-08|1413.23
#2019-01-09|1426.08
#2019-01-10|1431.21
#2019-01-11|1431.37
#2019-01-14|1424.46
#2019-01-15|1436.08
#2019-01-16|1438.68
#2019-01-17|1444.50
#2019-01-18|1462.04
#2019-01-21|1462.12
#2019-01-22|1447.10
#2019-01-23|1447.77
#2019-01-24|1451.50
#2019-01-25|1465.34
#2019-01-28|1457.00
#2019-01-29|1457.83
#2019-01-30|1471.65
#2019-01-31|1485.18
#2019-02-01|1485.88
#2019-02-04|1491.16
#2019-02-05|1500.12
#2019-02-06|1497.08
#2019-02-07|1483.55
#2019-02-08|1477.97
#2019-02-11|1478.65
#2019-02-12|1494.88
#2019-02-13|1499.63
#2019-02-14|1496.09
#2019-02-15|1506.83
#2019-02-18|1511.85
#2019-02-19|1513.94
#2019-02-20|1521.00
#2019-02-21|1517.59
#2019-02-22|1524.24
#2019-02-25|1528.60
#2019-02-26|1527.83
#2019-02-27|1527.47
#2019-02-28|1521.38
#2019-03-01|1528.53
#2019-03-04|1524.85
#2019-03-05|1523.34
#2019-03-06|1517.49
#2019-03-07|1505.12
#2019-03-08|1496.31
#2019-03-11|1512.94
#2019-03-12|1520.46
#2019-03-13|1528.11
#2019-03-14|1528.18
#2019-03-15|1537.72
#2019-03-18|1545.63
#2019-03-19|1547.44
#2019-03-20|1541.46
#2019-03-21|1551.87
#2019-03-22|1529.21
#2019-03-25|1521.73
#2019-03-26|1532.77
#2019-03-27|1526.18
#2019-03-28|1527.06
#2019-03-29|1536.76
#2019-04-01|1554.07
#2019-04-02|1554.09
#2019-04-03|1562.96
#2019-04-04|1562.36
#2019-04-05|1567.56
#2019-04-08|1569.63
#2019-04-09|1563.48
#2019-04-10|1567.23
#2019-04-11|1566.06
#2019-04-12|1573.31
#2019-04-15|1574.57
#2019-04-16|1576.94
#2019-04-17|1575.55
#2019-04-18|1574.44
#2019-04-19|1574.47
#2019-04-22|1574.45
#2019-04-23|1583.00
#2019-04-24|1579.16
#2019-04-25|1575.64
#2019-04-26|1581.75
#2019-04-29|1583.78
#2019-04-30|1584.97
#2019-05-01|1579.69
#2019-05-02|1573.82
#2019-05-03|1584.92
#2019-05-06|1575.03
#2019-05-07|1554.63
#2019-05-08|1551.12
#2019-05-09|1539.19
#2019-05-10|1544.36
#2019-05-13|1516.42
#2019-05-14|1523.31
#2019-05-15|1530.66
#2019-05-16|1540.01
#2019-05-17|1532.28
#2019-05-20|1525.43
#2019-05-21|1534.24
#2019-05-22|1530.52
#2019-05-23|1513.03
#2019-05-24|1518.89
#2019-05-27|1520.28
#2019-05-28|1512.91
#2019-05-29|1499.64
#2019-05-30|1502.09
#2019-05-31|1489.73
#2019-06-03|1490.85
#2019-06-04|1510.95
#2019-06-05|1522.87
#2019-06-06|1527.56
#2019-06-07|1542.50
#2019-06-10|1549.98
#2019-06-11|1554.12
#2019-06-12|1549.93
#2019-06-13|1550.71
#2019-06-14|1545.68
#2019-06-17|1544.48
#2019-06-18|1558.95
#2019-06-19|1568.56
#2019-06-20|1584.82
#2019-06-21|1581.04
#2019-06-24|1581.13
#2019-06-25|1571.07
#2019-06-26|1567.54
#2019-06-27|1574.31
#2019-06-28|1582.31
#2019-07-01|1592.45
#2019-07-02|1596.29
#2019-07-03|1605.38
#2019-07-04|1607.67
#2019-07-05|1600.78
#2019-07-08|1591.48
#2019-07-09|1589.99
#2019-07-10|1595.83
#2019-07-11|1599.65
#2019-07-12|1603.55
#2019-07-15|1605.50
#2019-07-16|1602.14
#2019-07-17|1594.92
#2019-07-18|1594.43
#2019-07-19|1593.18
#2019-07-22|1594.15
#2019-07-23|1601.70
#2019-07-24|1607.32
#2019-07-25|1600.02
#2019-07-26|1604.67
#2019-07-29|1601.92
#2019-07-30|1596.12
#2019-07-31|1585.02
#2019-08-01|1574.03
#2019-08-02|1556.15
#2019-08-05|1517.80
#2019-08-06|1524.99
#2019-08-07|1528.14
#2019-08-08|1551.00
#2019-08-09|1543.41
#2019-08-12|1531.21
#2019-08-13|1539.64
#2019-08-14|1508.82
#2019-08-15|1506.01
#2019-08-16|1523.32
#2019-08-19|1538.99
#2019-08-20|1531.51
#2019-08-21|1542.15
#2019-08-22|1538.76
#2019-08-23|1515.53
#2019-08-26|1520.15
#2019-08-27|1520.41
#2019-08-28|1525.01
#2019-08-29|1539.03
#2019-08-30|1545.14
#2019-09-02|1543.49
#2019-09-03|1535.44
#2019-09-04|1552.75
#2019-09-05|1570.34
#2019-09-06|1574.32
#2019-09-09|1574.65
#2019-09-10|1574.83
#2019-09-11|1586.33
#2019-09-12|1591.97
#2019-09-13|1595.56
#2019-09-16|1588.85
#2019-09-17|1591.19
#2019-09-18|1591.23
#2019-09-19|1592.64
#2019-09-20|1589.77
#2019-09-23|1587.27
#2019-09-24|1579.53
#2019-09-25|1579.72
#2019-09-26|1579.78
#2019-09-27|1573.62
#2019-09-30|1575.91
#2019-10-01|1561.67
#2019-10-02|1536.68
#2019-10-03|1543.23
#2019-10-04|1558.23
#2019-10-07|1556.63
#2019-10-08|1539.67
#2019-10-09|1548.29
#2019-10-10|1556.23
#2019-10-11|1576.98
#2019-10-14|1575.49
#2019-10-15|1589.35
#2019-10-16|1589.18
#2019-10-17|1594.43
#2019-10-18|1590.09
#2019-10-21|1599.43
#2019-10-22|1597.19
#2019-10-23|1599.08
#2019-10-24|1604.58
#2019-10-25|1608.76
#2019-10-28|1615.63
#2019-10-29|1616.79
#2019-10-30|1619.49
#2019-10-31|1617.04
#2019-11-01|1630.09
#2019-11-04|1638.59
#2019-11-05|1637.82
#2019-11-06|1638.52
#2019-11-07|1642.32
#2019-11-08|1642.02
#2019-11-11|1638.65
#2019-11-12|1641.38
#2019-11-13|1638.40
#2019-11-14|1636.40
#2019-11-15|1648.60
#2019-11-18|1651.33
#2019-11-19|1651.72
#2019-11-20|1644.92
#2019-11-21|1640.36
#2019-11-22|1643.15
#2019-11-25|1654.64
#2019-11-26|1656.73
#2019-11-27|1662.51
#2019-11-28|1661.60
#2019-11-29|1653.58
#2019-12-02|1643.91
#2019-12-03|1635.08
#2019-12-04|1642.94
#2019-12-05|1645.56
#2019-12-06|1657.73
#2019-12-09|1655.70
#2019-12-10|1653.29
#2019-12-11|1657.93
#2019-12-12|1669.10
#2019-12-13|1678.65
#2019-12-16|1689.89
#2019-12-17|1691.82
#2019-12-18|1690.76
#2019-12-19|1695.09
#2019-12-20|1700.98
#2019-12-23|1701.96
#2019-12-24|1702.15
#2019-12-25|1701.81
#2019-12-26|1707.86
#2019-12-27|1712.13
#2019-12-30|1704.78
#2019-12-31|1707.39
#2020-01-01|1707.42
#2020-01-02|1720.20
#2020-01-03|1711.49
#2020-01-06|1709.86
#2020-01-07|1709.22
#2020-01-08|1710.97
#2020-01-09|1722.22
#2020-01-10|1721.58
#2020-01-13|1729.68
#2020-01-14|1730.30
#2020-01-15|1731.65
#2020-01-16|1741.34
#2020-01-17|1748.04
#2020-01-20|1747.33
#2020-01-21|1740.99
#2020-01-22|1742.93
#2020-01-23|1739.04
#2020-01-24|1732.08
#2020-01-27|1704.85
#2020-01-28|1714.60
#2020-01-29|1714.40
#2020-01-30|1709.22
#2020-01-31|1689.06
#2020-02-03|1694.37
#2020-02-04|1718.50
#2020-02-05|1733.29
#2020-02-06|1742.95
#2020-02-07|1733.97
#2020-02-10|1738.47
#2020-02-11|1745.59
#2020-02-12|1755.39
#2020-02-13|1752.06
#2020-02-14|1752.89
#2020-02-17|1752.35
#2020-02-18|1744.33
#2020-02-19|1751.74
#2020-02-20|1743.26
#2020-02-21|1730.55
#2020-02-24|1679.86
#2020-02-25|1640.57
#2020-02-26|1630.10
#2020-02-27|1576.12
#2020-02-28|1547.82
#2020-03-02|1594.79
#2020-03-03|1575.67
#2020-03-04|1617.26
#2020-03-05|1585.08
#2020-03-06|1553.14
#2020-03-09|1444.07
#2020-03-10|1482.50
#2020-03-11|1427.43
#2020-03-12|1290.16
#2020-03-13|1358.24
#2020-03-16|1232.96
#2020-03-17|1275.41
#2020-03-18|1209.02
#2020-03-19|1213.62
#2020-03-20|1192.51
#2020-03-23|1152.87
#2020-03-24|1249.68
#2020-03-25|1285.14
#2020-03-26|1345.33
#2020-03-27|1314.32
#2020-03-30|1339.18
#2020-03-31|1330.17
#2020-04-01|1280.00
#2020-04-02|1294.70
#2020-04-03|1276.03
#2020-04-06|1346.60
#2020-04-07|1360.08
#2020-04-08|1388.84
#2020-04-09|1411.31
#2020-04-10|1412.40
#2020-04-13|1401.48
#2020-04-14|1435.69
#2020-04-15|1404.49
#2020-04-16|1405.89
#2020-04-17|1443.47
#2020-04-20|1428.13
#2020-04-21|1385.23
#2020-04-22|1409.57
#2020-04-23|1414.85
#2020-04-24|1420.95
#2020-04-27|1446.51
#2020-04-28|1448.94
#2020-04-29|1482.56
#2020-04-30|1471.92
#2020-05-01|1439.96
#2020-05-04|1429.90
#2020-05-05|1443.71
#2020-05-06|1437.62
#2020-05-07|1448.85
#2020-05-08|1474.55
#2020-05-11|1474.14
#2020-05-12|1455.48
#2020-05-13|1432.66
#2020-05-14|1431.50
#2020-05-15|1436.98
#2020-05-18|1476.86
#2020-05-19|1474.24
#2020-05-20|1495.55
#2020-05-21|1484.75
#2020-05-22|1480.08
#2020-05-25|1488.16
#2020-05-26|1512.04
#2020-05-27|1527.00
#2020-05-28|1534.34
#2020-05-29|1534.84
#2020-06-01|1549.25
#2020-06-02|1566.86
#2020-06-03|1593.98
#2020-06-04|1592.22
#2020-06-05|1626.06
#2020-06-08|1642.00
#2020-06-09|1632.97
#2020-06-10|1626.95
#2020-06-11|1550.59
#2020-06-12|1556.06
#2020-06-15|1556.19
#2020-06-16|1591.32
#2020-06-17|1590.42
#2020-06-18|1589.09
#2020-06-19|1585.64
#2020-06-22|1591.06
#2020-06-23|1605.15
#2020-06-24|1568.03
#2020-06-25|1575.35
#2020-06-26|1551.58
#2020-06-29|1563.27
#2020-06-30|1579.48
#2020-07-01|1586.36
#2020-07-02|1599.91
#2020-07-03|1600.92
#2020-07-06|1628.48
#2020-07-07|1612.92
#2020-07-08|1620.42
#2020-07-09|1613.35
#2020-07-10|1623.63
#2020-07-13|1620.94
#2020-07-14|1629.42
#2020-07-15|1649.99
#2020-07-16|1640.71
#2020-07-17|1645.43
#2020-07-20|1658.10
#2020-07-21|1667.92
#2020-07-22|1670.94
#2020-07-23|1658.98
#2020-07-24|1646.06
#2020-07-27|1660.36
#2020-07-28|1654.98
#2020-07-29|1668.04
#2020-07-30|1657.10
#2020-07-31|1655.80
#2020-08-03|1667.25
#2020-08-04|1677.96
#2020-08-05|1692.63
#2020-08-06|1696.16
#2020-08-07|1692.25
#2020-08-10|1695.70
#2020-08-11|1696.19
#2020-08-12|1716.04
#2020-08-13|1715.34
#2020-08-14|1710.86
#2020-08-17|1716.96
#2020-08-18|1721.06
#2020-08-19|1717.16
#2020-08-20|1710.36
#2020-08-21|1713.73
#2020-08-24|1732.37
#2020-08-25|1736.33
#2020-08-26|1751.09
#2020-08-27|1749.87
#2020-08-28|1759.53
#2020-08-31|1754.38
#2020-09-01|1764.20
#2020-09-02|1781.45
#2020-09-03|1738.08
#2020-09-04|1719.84
#2020-09-07|1724.57
#2020-09-08|1690.88
#2020-09-09|1714.95
#2020-09-10|1699.26
#2020-09-11|1700.17
#2020-09-14|1720.33
#2020-09-15|1728.35
#2020-09-16|1727.24
#2020-09-17|1712.61
#2020-09-18|1702.79
#2020-09-21|1674.56
#2020-09-22|1682.57
#2020-09-23|1657.97
#2020-09-24|1650.34
#2020-09-25|1667.72
#2020-09-28|1695.00
#2020-09-29|1690.53
#2020-09-30|1697.08
#2020-10-01|1706.50
#2020-10-02|1695.72
#2020-10-05|1724.11
#2020-10-06|1712.69
#2020-10-07|1730.92
#2020-10-08|1744.44
#2020-10-09|1757.76
#2020-10-12|1779.09
#2020-10-13|1770.20
#2020-10-14|1764.28
#2020-10-15|1749.46
#2020-10-16|1752.59
#2020-10-19|1739.74
#2020-10-20|1743.51
#2020-10-21|1741.07
#2020-10-22|1743.35
#2020-10-23|1749.00
#2020-10-26|1722.51
#2020-10-27|1717.31
#2020-10-28|1668.50
#2020-10-29|1674.86
#2020-10-30|1655.61
#2020-11-02|1675.81
#2020-11-03|1708.34
#2020-11-04|1738.20
#2020-11-05|1777.18
#2020-11-06|1779.62
#2020-11-09|1803.31
#2020-11-10|1805.37
#2020-11-11|1816.81
#2020-11-12|1805.37
#2020-11-13|1819.75
#2020-11-16|1842.87
#2020-11-17|1840.99
#2020-11-18|1832.76
#2020-11-19|1832.85
#2020-11-20|1830.52
#2020-11-23|1837.70
#2020-11-24|1863.70
#2020-11-25|1863.92
#2020-11-26|1866.78
#2020-11-27|1874.32
#2020-11-30|1858.12
#2020-12-01|1878.05
#2020-12-02|1882.02
#2020-12-03|1888.92
#2020-12-04|1903.34
#2020-12-07|1900.98
#2020-12-08|1904.96
#2020-12-09|1897.20
#2020-12-10|1897.03
#2020-12-11|1894.19
#2020-12-14|1891.17
#2020-12-15|1905.88
#2020-12-16|1915.25
#2020-12-17|1929.88
#2020-12-18|1923.16
#2020-12-21|1907.35
#2020-12-22|1905.01
#2020-12-23|1912.25
#2020-12-24|1916.92
#2020-12-25|1917.36
#2020-12-28|1926.53
#2020-12-29|1932.10
#2020-12-30|1938.65
#2020-12-31|1941.41
#2021-01-01|1941.52
#2021-01-04|1930.55
#2021-01-05|1940.61
#2021-01-06|1951.95
#2021-01-07|1974.52
#2021-01-08|1991.29
#2021-01-11|1976.72
#2021-01-12|1980.62
#2021-01-13|1985.71
#2021-01-14|1987.06
#2021-01-15|1970.59
#2021-01-18|1969.61
#2021-01-19|1985.17
#2021-01-20|2007.46
#2021-01-21|2010.59
#2021-01-22|2001.18
#2021-01-25|2005.12
#2021-01-26|1999.17
#2021-01-27|1959.13
#2021-01-28|1965.13
#2021-01-29|1930.63
#2021-02-01|1959.49
#2021-02-02|1986.13
#2021-02-03|1992.59
#2021-02-04|2004.08
#2021-02-05|2015.50
#2021-02-08|2030.94
#2021-02-09|2033.32
#2021-02-10|2036.84
#2021-02-11|2041.61
#2021-02-12|2049.30
#2021-02-15|2057.71
#2021-02-16|2057.52
#2021-02-17|2050.84
#2021-02-18|2038.74
#2021-02-19|2041.30
#2021-02-22|2025.02
#2021-02-23|2025.66
#2021-02-24|2031.14
#2021-02-25|2006.55
#2021-02-26|1976.03
#2021-03-01|2015.83
#2021-03-02|2005.77
#2021-03-03|1993.80
#2021-03-04|1965.83
#2021-03-05|1978.56
#2021-03-08|1970.61
#2021-03-09|1995.18
#2021-03-10|2006.57
#2021-03-11|2030.76
#2021-03-12|2030.66
#2021-03-15|2038.31
#2021-03-16|2040.56
#2021-03-17|2041.36
#2021-03-18|2027.97
#2021-03-19|2022.12
#2021-03-22|2029.49
#2021-03-23|2012.55
#2021-03-24|1995.17
#2021-03-25|1999.36
#2021-03-26|2027.48
#2021-03-29|2024.30
#2021-03-30|2023.32
#2021-03-31|2026.68
#2021-04-01|2049.35
#2021-04-02|2050.85
#2021-04-05|2070.32
#2021-04-06|2073.49
#2021-04-07|2075.10
#2021-04-08|2084.92
#2021-04-09|2091.88
#2021-04-12|2088.39
#2021-04-13|2095.70
#2021-04-14|2096.03
#2021-04-15|2114.32
#2021-04-16|2123.36
#2021-04-19|2116.64
#2021-04-20|2097.92
#2021-04-21|2106.34
#2021-04-22|2101.76
#2021-04-23|2118.19
#2021-04-26|2126.91
#2021-04-27|2124.76
#2021-04-28|2125.51
#2021-04-29|2132.68
#2021-04-30|2113.44
#2021-05-03|2118.09
#2021-05-04|2100.82
#2021-05-05|2106.06
#2021-05-06|2119.27
#2021-05-07|2138.63
#2021-05-10|2126.85
#2021-05-11|2101.20
#2021-05-12|2066.02
#2021-05-13|2072.48
#2021-05-14|2104.11
#2021-05-17|2102.00
#2021-05-18|2103.07
#2021-05-19|2090.29
#2021-05-20|2109.40
#2021-05-21|2111.64
#2021-05-24|2126.16
#2021-05-25|2128.50
#2021-05-26|2133.04
#2021-05-27|2134.41
#2021-05-28|2141.13
#2021-05-31|2142.07
#2021-06-01|2148.50
#2021-06-02|2150.65
#2021-06-03|2141.60
#2021-06-04|2156.18
#2021-06-07|2159.54
#2021-06-08|2160.32
#2021-06-09|2155.56
#2021-06-10|2162.86
#2021-06-11|2167.14
#2021-06-14|2170.91
#2021-06-15|2168.85
#2021-06-16|2161.94
#2021-06-17|2151.80
#2021-06-18|2124.96
#2021-06-21|2140.65
#2021-06-22|2152.09
#2021-06-23|2152.63
#2021-06-24|2163.50
#2021-06-25|2173.63
#2021-06-28|2173.14
#2021-06-29|2171.34
#2021-06-30|2166.30
#2021-07-01|2172.45
#2021-07-02|2181.39
#2021-07-05|2183.53
#2021-07-06|2177.79
#2021-07-07|2180.26
#2021-07-08|2158.64
#2021-07-09|2178.44
#2021-07-12|2189.98
#2021-07-13|2185.98
#2021-07-14|2184.96
#2021-07-15|2177.10
#2021-07-16|2163.84
#2021-07-19|2128.18
#2021-07-20|2146.51
#2021-07-21|2166.19
#2021-07-22|2174.94
#2021-07-23|2189.41
#2021-07-26|2189.32
#2021-07-27|2177.07
#2021-07-28|2179.79
#2021-07-29|2198.04
#2021-07-30|2181.05
#2021-08-02|2188.70
#2021-08-03|2198.43
#2021-08-04|2195.55
#2021-08-05|2205.47
#2021-08-06|2201.86
#2021-08-09|2200.91
#2021-08-10|2203.57
#2021-08-11|2209.84
#2021-08-12|2212.29
#2021-08-13|2216.17
#2021-08-16|2212.11
#2021-08-17|2194.63
#2021-08-18|2181.92
#2021-08-19|2167.00
#2021-08-20|2175.50
#2021-08-23|2199.44
#2021-08-24|2211.86
#2021-08-25|2215.54
#2021-08-26|2204.23
#2021-08-27|2221.04
#2021-08-30|2231.36
#2021-08-31|2232.35
#2021-09-01|2239.30
#2021-09-02|2245.67
#2021-09-03|2247.82
#2021-09-06|2253.00
#2021-09-07|2245.71
#2021-09-08|2235.91
#2021-09-09|2226.15
#2021-09-10|2219.21
#2021-09-13|2220.34
#2021-09-14|2213.01
#2021-09-15|2218.70
#2021-09-16|2213.89
#2021-09-17|2198.25
#2021-09-20|2162.66
#2021-09-21|2165.98
#2021-09-22|2181.46
#2021-09-23|2204.38
#2021-09-24|2201.29
#2021-09-27|2196.88
#2021-09-28|2156.11
#2021-09-29|2151.36
#2021-09-30|2136.56
#2021-10-01|2146.32
#2021-10-04|2125.40
#2021-10-05|2138.78
#2021-10-06|2136.42
#2021-10-07|2160.97
#2021-10-08|2159.65
#2021-10-11|2154.10
#2021-10-12|2147.94
#2021-10-13|2157.70
#2021-10-14|2188.07
#2021-10-15|2206.95
#2021-10-18|2209.71
#2021-10-19|2224.98
#2021-10-20|2233.84
#2021-10-21|2235.03
#2021-10-22|2234.28
#2021-10-25|2240.34
#2021-10-26|2245.01
#2021-10-27|2231.95
#2021-10-28|2248.50
#2021-10-29|2243.39
#2021-11-01|2254.40
#2021-11-02|2257.84
#2021-11-03|2268.53
#2021-11-04|2277.43
#2021-11-05|2282.01
#2021-11-08|2286.18
#2021-11-09|2280.87
#2021-11-10|2263.72
#2021-11-11|2264.93
#2021-11-12|2279.98
#2021-11-15|2282.29
#2021-11-16|2286.62
#2021-11-17|2278.51
#2021-11-18|2278.55
#2021-11-19|2272.87
#2021-11-22|2259.79
#2021-11-23|2254.47
#2021-11-24|2254.44
#2021-11-25|2258.20
#2021-11-26|2207.01
#2021-11-29|2220.08
#2021-11-30|2183.97
#2021-12-01|2177.28
#2021-12-02|2194.85
#2021-12-03|2176.97
#2021-12-06|2193.99
#2021-12-07|2240.80
#2021-12-08|2249.63
#2021-12-09|2235.82
#2021-12-10|2242.68
#2021-12-13|2224.38
#2021-12-14|2207.48
#2021-12-15|2229.10
#2021-12-16|2225.71
#2021-12-17|2207.58
#2021-12-20|2177.62
#2021-12-21|2213.23
#2021-12-22|2234.42
#2021-12-23|2250.35
#2021-12-24|2251.04
#2021-12-27|2270.49
#2021-12-28|2272.42
#2021-12-29|2274.04
#2021-12-30|2269.99
#2021-12-31|2269.10
#2022-01-03|2275.35
#2022-01-04|2280.75
#2022-01-05|2249.93
#2022-01-06|2237.79
#2022-01-07|2235.17
#2022-01-10|2229.21
#2022-01-11|2247.87
#2022-01-12|2265.35
#2022-01-13|2245.36
#2022-01-14|2238.08
#2022-01-17|2239.22
#2022-01-18|2203.65
#2022-01-19|2186.22
#2022-01-20|2178.94
#2022-01-21|2140.76
#2022-01-24|2125.18
#2022-01-25|2104.05
#2022-01-26|2106.68
#2022-01-27|2086.13
#2022-01-28|2117.50
#2022-01-31|2154.53
#2022-02-01|2173.20
#2022-02-02|2189.99
#2022-02-03|2151.59
#2022-02-04|2159.85
#2022-02-07|2158.11
#2022-02-08|2169.51
#2022-02-09|2203.94
#2022-02-10|2183.15
#2022-02-11|2151.46
#2022-02-14|2129.57
#2022-02-15|2157.73
#2022-02-16|2164.86
#2022-02-17|2132.25
#2022-02-18|2114.26
#2022-02-21|2107.41
#2022-02-22|2087.84
#2022-02-23|2062.57
#2022-02-24|2051.50
#2022-02-25|2100.71
#2022-02-28|2099.83
#2022-03-01|2071.53
#2022-03-02|2090.64
#2022-03-03|2077.76
#2022-03-04|2042.99
#2022-03-07|1986.32
#2022-03-08|1969.58
#2022-03-09|2024.55
#2022-03-10|2022.36
#2022-03-11|1999.44
#2022-03-14|1985.27
#2022-03-15|2003.80
#2022-03-16|2058.17
#2022-03-17|2095.82
#2022-03-18|2113.94
#2022-03-21|2112.05
#2022-03-22|2134.24
#2022-03-23|2118.98
#2022-03-24|2135.65
#2022-03-25|2138.43
#2022-03-28|2146.04
#2022-03-29|2180.14
#2022-03-30|2173.15
#2022-03-31|2144.82
#2022-04-01|2147.79
#2022-04-04|2165.81
#2022-04-05|2144.27
#2022-04-06|2117.19
#2022-04-07|2114.47
#2022-04-08|2113.59
#2022-04-11|2085.42
#2022-04-12|2077.19
#2022-04-13|2095.40
#2022-04-14|2080.17
#2022-04-15|2078.66
#2022-04-18|2073.37
#2022-04-19|2090.87
#2022-04-20|2098.19
#2022-04-21|2075.06
#2022-04-22|2023.91
#2022-04-25|2015.35
#2022-04-26|1974.32
#2022-04-27|1970.33
#2022-04-28|2005.88
#2022-04-29|1968.84
#2022-05-02|1968.36
#2022-05-03|1976.19
#2022-05-04|2008.98
#2022-05-05|1957.63
#2022-05-06|1938.04
#2022-05-09|1877.54
#2022-05-10|1878.88
#2022-05-11|1863.89
#2022-05-12|1852.09
#2022-05-13|1893.99
#2022-05-16|1890.30
#2022-05-17|1928.51
#2022-05-18|1878.00
#2022-05-19|1865.77
#2022-05-20|1872.87
#2022-05-23|1902.06
#2022-05-24|1885.07
#2022-05-25|1898.15
#2022-05-26|1926.45
#2022-05-27|1967.66
#2022-05-30|1979.51
#2022-05-31|1966.48
#2022-06-01|1951.72
#2022-06-02|1977.60
#2022-06-03|1955.70
#2022-06-06|1963.91
#2022-06-07|1971.56
#2022-06-08|1959.72
#2022-06-09|1920.54
#2022-06-10|1867.12
#2022-06-13|1798.61
#2022-06-14|1786.09
#2022-06-15|1805.53
#2022-06-16|1761.23
#2022-06-17|1757.21
#2022-06-20|1762.49
#2022-06-21|1795.38
#2022-06-22|1787.30
#2022-06-23|1795.13
#2022-06-24|1842.81
#2022-06-27|1848.71
#2022-06-28|1824.40
#2022-06-29|1814.12
#2022-06-30|1793.59
#2022-07-01|1800.96
#2022-07-04|1805.95
#2022-07-05|1797.71
#2022-07-06|1799.92
#2022-07-07|1828.71
#2022-07-08|1830.66
#2022-07-11|1807.73
#2022-07-12|1793.42
#2022-07-13|1788.32
#2022-07-14|1772.31
#2022-07-15|1801.61
#2022-07-18|1804.51
#2022-07-19|1842.59
#2022-07-20|1854.49
#2022-07-21|1867.29
#2022-07-22|1859.47
#2022-07-25|1859.11
#2022-07-26|1842.75
#2022-07-27|1874.37
#2022-07-28|1898.44
#2022-07-29|1920.75
#2022-08-01|1923.24
#2022-08-02|1907.53
#2022-08-03|1924.74
#2022-08-04|1930.03
#2022-08-05|1926.08
#2022-08-08|1930.54
#2022-08-09|1920.61
#2022-08-10|1957.44
#2022-08-11|1960.16
#2022-08-12|1981.19
#2022-08-15|1985.98
#2022-08-16|1987.40
#2022-08-17|1973.88
#2022-08-18|1975.11
#2022-08-19|1948.74
#2022-08-22|1914.06
#2022-08-23|1910.50
#2022-08-24|1913.41
#2022-08-25|1937.31
#2022-08-26|1891.71
#2022-08-29|1872.16
#2022-08-30|1858.19
#2022-08-31|1847.30
#2022-09-01|1832.87
#2022-09-02|1828.74
#2022-09-05|1822.78
#2022-09-06|1814.61
#2022-09-07|1831.19
#2022-09-08|1846.06
#2022-09-09|1878.25
#2022-09-12|1902.15
#2022-09-13|1840.03
#2022-09-14|1835.58
#2022-09-15|1819.11
#2022-09-16|1801.48
#2022-09-19|1808.08
#2022-09-20|1792.97
#2022-09-21|1766.87
#2022-09-22|1747.49
#2022-09-23|1712.02
#2022-09-26|1689.23
#2022-09-27|1686.99
#2022-09-28|1705.69
#2022-09-29|1681.48
#2022-09-30|1668.04
#2022-10-03|1700.12
#2022-10-04|1755.23
#2022-10-05|1751.43
#2022-10-06|1738.51
#2022-10-07|1697.71
#2022-10-10|1681.88
#2022-10-11|1665.60
#2022-10-12|1660.12
#2022-10-13|1685.42
#2022-10-14|1665.39
#2022-10-17|1700.43
#2022-10-18|1719.67
#2022-10-19|1705.17
#2022-10-20|1697.56
#2022-10-21|1718.16
#2022-10-24|1733.21
#2022-10-25|1762.06
#2022-10-26|1761.75
#2022-10-27|1756.34
#2022-10-28|1776.75
#2022-10-31|1769.61
#2022-11-01|1772.94
#2022-11-02|1744.46
#2022-11-03|1722.06
#2022-11-04|1750.42
#2022-11-07|1769.55
#2022-11-08|1783.36
#2022-11-09|1755.33
#2022-11-10|1832.28
#2022-11-11|1865.49
#2022-11-14|1852.91
#2022-11-15|1872.58
#2022-11-16|1858.46
#2022-11-17|1845.98
#2022-11-18|1856.61
#2022-11-21|1842.86
#2022-11-22|1864.17
#2022-11-23|1878.69
#2022-11-24|1887.22
#2022-11-25|1885.06
#2022-11-28|1860.74
#2022-11-29|1861.96
#2022-11-30|1901.22
#2022-12-01|1915.19
#2022-12-02|1909.08
#2022-12-05|1887.64
#2022-12-06|1863.78
#2022-12-07|1856.20
#2022-12-08|1867.99
#2022-12-09|1865.50
#2022-12-12|1875.81
#2022-12-13|1895.91
#2022-12-14|1891.45
#2022-12-15|1845.89
#2022-12-16|1825.80
#2022-12-19|1813.12
#2022-12-20|1816.68
#2022-12-21|1838.18
#2022-12-22|1821.08
#2022-12-23|1825.50
#2022-12-26|1826.09
#2022-12-27|1823.28
#2022-12-28|1807.38
#2022-12-29|1830.02
#2022-12-30|1824.27
#2023-01-02|1826.86
#2023-01-03|1824.04
#2023-01-04|1840.62
#2023-01-05|1823.35
#2023-01-06|1858.76
#2023-01-09|1872.42
#2023-01-10|1877.89
#2023-01-11|1897.37
#2023-01-12|1910.15
#2023-01-13|1922.13
#2023-01-16|1922.09
#2023-01-17|1922.30
#2023-01-18|1908.95
#2023-01-19|1890.32
#2023-01-20|1917.04
#2023-01-23|1936.03
#2023-01-24|1936.80
#2023-01-25|1937.73
#2023-01-26|1952.76
#2023-01-27|1958.15
#2023-01-30|1940.30
#2023-01-31|1954.53
#2023-02-01|1972.54
#2023-02-02|1997.38
#2023-02-03|1979.35
#2023-02-06|1957.41
#2023-02-07|1974.48
#2023-02-08|1964.02
#2023-02-09|1957.21
#2023-02-10|1951.06
#2023-02-13|1966.95
#2023-02-14|1969.22
#2023-02-15|1968.99
#2023-02-16|1955.14
#2023-02-17|1946.33
#2023-02-20|1949.43
#2023-02-21|1919.98
#2023-02-22|1911.18
#2023-02-23|1916.70
#2023-02-24|1894.41
#2023-02-27|1902.53
#2023-02-28|1897.22
#2023-03-01|1896.37
#2023-03-02|1902.98
#2023-03-03|1928.69
#2023-03-06|1933.89
#2023-03-07|1908.22
#2023-03-08|1906.39
#2023-03-09|1882.83
#2023-03-10|1857.81
#2023-03-13|1849.90
#2023-03-14|1865.43
#2023-03-15|1843.60
#2023-03-16|1867.30
#2023-03-17|1855.54
#2023-03-20|1867.23
#2023-03-21|1890.33
#2023-03-22|1875.89
#2023-03-23|1885.28
#2023-03-24|1881.72
#2023-03-27|1886.40
#2023-03-28|1889.38
#2023-03-29|1913.29
#2023-03-30|1926.61
#2023-03-31|1947.87
#2023-04-03|1954.58
#2023-04-04|1949.41
#2023-04-05|1941.28
#2023-04-06|1944.20
#2023-04-07|1944.93
#2023-04-10|1943.20
#2023-04-11|1952.01
#2023-04-12|1950.27
#2023-04-13|1971.83
#2023-04-14|1970.36
#2023-04-17|1972.07
#2023-04-18|1976.66
#2023-04-19|1973.12
#2023-04-20|1966.12
#2023-04-21|1964.74
#2023-04-24|1966.49
#2023-04-25|1940.59
#2023-04-26|1935.38
#2023-04-27|1958.83
#2023-04-28|1972.32
#2023-05-01|1970.83
#2023-05-02|1951.37
#2023-05-03|1946.66
#2023-05-04|1937.21
#2023-05-05|1964.98
#2023-05-08|1970.03
#2023-05-09|1961.49
#2023-05-10|1965.62
#2023-05-11|1960.11
#2023-05-12|1956.04
#2023-05-15|1963.73
#2023-05-16|1953.81
#2023-05-17|1965.06
#2023-05-18|1977.91
#2023-05-19|1978.76
#2023-05-22|1982.26
#2023-05-23|1963.58
#2023-05-24|1944.47
#2023-05-25|1947.94
#2023-05-26|1968.86
#2023-05-29|1970.52
#2023-05-30|1967.71
#2023-05-31|1949.62
#2023-06-01|1970.09
#2023-06-02|2001.69
#2023-06-05|2000.02
#2023-06-06|2006.47
#2023-06-07|2001.39
#2023-06-08|2010.19
#2023-06-09|2014.07
#2023-06-12|2026.74
#2023-06-13|2044.09
#2023-06-14|2050.40
#2023-06-15|2068.93
#2023-06-16|2067.50
#2023-06-19|2061.56
#2023-06-20|2049.92
#2023-06-21|2040.96
#2023-06-22|2041.53
#2023-06-23|2021.80
#2023-06-26|2017.04
#2023-06-27|2034.86
#2023-06-28|2037.25
#2023-06-29|2042.07
#2023-06-30|2062.87
#2023-07-03|2069.79
#2023-07-04|2070.03
#2023-07-05|2061.71
#2023-07-06|2035.68
#2023-07-07|2034.92
#2023-07-10|2039.53
#2023-07-11|2055.91
#2023-07-12|2079.18
#2023-07-13|2102.55
#2023-07-14|2102.66
#2023-07-17|2104.89
#2023-07-18|2117.29
#2023-07-19|2120.64
#2023-07-20|2108.54
#2023-07-21|2106.74
#2023-07-24|2111.75
#2023-07-25|2120.05
#2023-07-26|2119.62
#2023-07-27|2113.34
#2023-07-28|2129.17
#2023-07-31|2134.27
#2023-08-01|2123.97
#2023-08-02|2089.34
#2023-08-03|2081.32
#2023-08-04|2080.20
#2023-08-07|2090.94
#2023-08-08|2078.53
#2023-08-09|2072.11
#2023-08-10|2077.04
#2023-08-11|2067.89
#2023-08-14|2067.71
#2023-08-15|2049.24
#2023-08-16|2033.75
#2023-08-17|2018.04
#2023-08-18|2013.66
#2023-08-21|2020.80
#2023-08-22|2021.54
#2023-08-23|2040.54
#2023-08-24|2023.64
#2023-08-25|2024.43
#2023-08-28|2040.78
#2023-08-29|2067.26
#2023-08-30|2077.17
#2023-08-31|2072.07
#2023-09-01|2075.88
#2023-09-04|2078.70
#2023-09-05|2065.70
#2023-09-06|2054.17
#2023-09-07|2047.32
#2023-09-08|2048.38
#2023-09-11|2061.75
#2023-09-12|2053.60
#2023-09-13|2054.04
#2023-09-14|2072.11
#2023-09-15|2059.38
#2023-09-18|2054.23
#2023-09-19|2050.79
#2023-09-20|2040.24
#2023-09-21|2005.72
#2023-09-22|2003.00
#2023-09-25|2001.56
#2023-09-26|1977.21
#2023-09-27|1975.05
#2023-09-28|1983.15
#2023-09-29|1983.17
#2023-10-02|1973.64
#2023-10-03|1946.01
#2023-10-04|1950.40
#2023-10-05|1954.87
#2023-10-06|1974.00
#2023-10-09|1982.27
#2023-10-10|2002.59
#2023-10-11|2012.54
#2023-10-12|2003.61
#2023-10-13|1987.26
#2023-10-16|2000.57
#2023-10-17|2004.18
#2023-10-18|1979.21
#2023-10-19|1959.99
#2023-10-20|1938.19
#2023-10-23|1933.76
#2023-10-24|1943.53
#2023-10-25|1924.97
#2023-10-26|1903.80
#2023-10-27|1900.20
#2023-10-30|1916.39
#2023-10-31|1921.61
#2023-11-01|1940.11
#2023-11-02|1977.63
#2023-11-03|2001.09
#2023-11-06|2008.43
#2023-11-07|2005.53
#2023-11-08|2005.33
#2023-11-09|1999.32
#2023-11-10|2011.34
#2023-11-13|2014.68
#2023-11-14|2053.37
#2023-11-15|2065.76
#2023-11-16|2064.22
#2023-11-17|2070.74
#2023-11-20|2084.62
#2023-11-21|2082.04
#2023-11-22|2084.44
#2023-11-23|2087.89
#2023-11-24|2090.42
#2023-11-27|2085.51
#2023-11-28|2089.48
#2023-11-29|2090.11
#2023-11-30|2096.76
#2023-12-01|2107.31
#2023-12-04|2098.96
#2023-12-05|2094.77
#2023-12-06|2094.37
#2023-12-07|2103.65
#2023-12-08|2110.45
#2023-12-11|2115.13
#2023-12-12|2122.41
#2023-12-13|2143.47
#2023-12-14|2165.61
#2023-12-15|2165.76
#2023-12-18|2168.08
#2023-12-19|2181.97
#2023-12-20|2162.01
#2023-12-21|2176.93
#2023-12-22|2180.34
#2023-12-25|2180.51
#2023-12-26|2188.22
#2023-12-27|2199.03
#2023-12-28|2203.29
#2023-12-29|2197.56
#2024-01-01|2197.67
#2024-01-02|2181.17
#2024-01-03|2159.13
#2024-01-04|2158.46
#2024-01-05|2162.60
#2024-01-08|2182.12
#2024-01-09|2176.72
#2024-01-10|2185.17
#2024-01-11|2183.99
#2024-01-12|2191.24
#2024-01-15|2189.28
#2024-01-16|2173.87
#2024-01-17|2153.02
#2024-01-18|2167.68
#2024-01-19|2189.73
#2024-01-22|2197.43
#2024-01-23|2199.17
#2024-01-24|2209.42
#2024-01-25|2216.13
#2024-01-26|2217.72
#2024-01-29|2232.51
#2024-01-30|2230.72
#2024-01-31|2210.13
#2024-02-01|2224.61
#2024-02-02|2239.05
#2024-02-05|2228.55
#2024-02-06|2238.99
#2024-02-07|2252.21
#2024-02-08|2251.96
#2024-02-09|2261.28
#2024-02-12|2261.24
#2024-02-13|2235.71
#2024-02-14|2252.11
#2024-02-15|2269.28
#2024-02-16|2268.43
#2024-02-19|2269.40
#2024-02-20|2262.24
#2024-02-21|2261.02
#2024-02-22|2298.71
#2024-02-23|2301.38
#2024-02-26|2295.45
#2024-02-27|2300.23
#2024-02-28|2292.58
#2024-02-29|2302.12
#2024-03-01|2319.42
#2024-03-04|2319.61
#2024-03-05|2302.52
#2024-03-06|2316.37
#2024-03-07|2337.73
#2024-03-08|2332.74
#2024-03-11|2324.44
#2024-03-12|2344.57
#2024-03-13|2343.52
#2024-03-14|2335.40
#2024-03-15|2320.57
#2024-03-18|2331.84
#2024-03-19|2337.75
#2024-03-20|2352.54
#2024-03-21|2369.00
#2024-03-22|2363.38
#2024-03-25|2357.93
#2024-03-26|2355.23
#2024-03-27|2369.34
#2024-03-28|2369.85
#2024-03-29|2371.11
#2024-04-01|2362.03
#2024-04-02|2349.95
#2024-04-03|2352.28
#2024-04-04|2338.89
#2024-04-05|2348.39
#2024-04-08|2353.52
#2024-04-09|2357.05
#2024-04-10|2336.86
#2024-04-11|2343.37
#2024-04-12|2315.82
#2024-04-15|2291.84
#2024-04-16|2274.33
#2024-04-17|2264.57
#2024-04-18|2265.02
#2024-04-19|2246.42
#2024-04-22|2265.00
#2024-04-23|2292.04
#2024-04-24|2295.95
#2024-04-25|2283.86
#2024-04-26|2304.51
#2024-04-29|2313.50
#2024-04-30|2286.70
#2024-05-01|2279.91
#2024-05-02|2299.34
#2024-05-03|2325.77
#2024-05-06|2345.83
#2024-05-07|2352.48
#2024-05-08|2347.46
#2024-05-09|2356.28
#2024-05-10|2363.40
#2024-05-13|2365.34
#2024-05-14|2374.98
#2024-05-15|2399.21
#2024-05-16|2399.56
#2024-05-17|2402.37
#2024-05-20|2405.87
#2024-05-21|2406.03
#2024-05-22|2397.47
#2024-05-23|2385.02
#2024-05-24|2393.14
#2024-05-27|2398.71
#2024-05-28|2396.54
#2024-05-29|2371.36
#2024-05-30|2362.07
#2024-05-31|2375.72
#2024-06-03|2385.57
#2024-06-04|2381.06
#2024-06-05|2402.05
#2024-06-06|2408.41
#2024-06-07|2401.22
#2024-06-10|2402.54
#2024-06-11|2400.23
#2024-06-12|2423.70
#2024-06-13|2417.68
#2024-06-14|2410.27
#2024-06-17|2419.61
#2024-06-18|2430.13
#2024-06-19|2434.11
#2024-06-20|2431.63
#2024-06-21|2422.86
#2024-06-24|2423.01
#2024-06-25|2430.77
#2024-06-26|2430.79
#2024-06-27|2431.19
#2024-06-28|2425.99
#2024-07-01|2431.09
#2024-07-02|2440.33
#2024-07-03|2458.54
#2024-07-04|2465.80
#2024-07-05|2472.76
#2024-07-08|2474.31
#2024-07-09|2472.85
#2024-07-10|2494.23
#2024-07-11|2493.53
#2024-07-12|2506.40
#2024-07-15|2507.36
#2024-07-16|2515.90
#2024-07-17|2493.23
#2024-07-18|2473.71
#2024-07-19|2453.92
#2024-07-22|2471.83
#2024-07-23|2470.78
#2024-07-24|2429.02
#2024-07-25|2411.75
#2024-07-26|2431.97
#2024-07-29|2434.71
#2024-07-30|2426.43
#2024-07-31|2464.40
#2024-08-01|2431.13
#2024-08-02|2380.71
#2024-08-05|2303.07
#2024-08-06|2330.95
#2024-08-07|2330.19
#2024-08-08|2363.81
#2024-08-09|2380.45
#2024-08-12|2380.30
#2024-08-13|2415.59
#2024-08-14|2429.70
#2024-08-15|2457.77
#2024-08-16|2472.57
#2024-08-19|2495.83
#2024-08-20|2494.76
#2024-08-21|2503.06
#2024-08-22|2488.68
#2024-08-23|2515.63
#2024-08-26|2512.13
#2024-08-27|2514.57
#2024-08-28|2504.38
#2024-08-29|2504.29
#2024-08-30|2523.44
#2024-09-02|2521.55
#2024-09-03|2480.65
#2024-09-04|2467.17
#2024-09-05|2459.98
#2024-09-06|2429.47
#2024-09-09|2444.27
#2024-09-10|2447.62
#2024-09-11|2463.15
#2024-09-12|2487.43
#2024-09-13|2504.16
#2024-09-16|2508.81
#2024-09-17|2509.77
#2024-09-18|2502.62
#2024-09-19|2542.68
#2024-09-20|2535.98
#2024-09-23|2543.68
#2024-09-24|2556.08
#2024-09-25|2552.59
#2024-09-26|2573.40
#2024-09-27|2579.46
#2024-09-30|2575.43
#2024-10-01|2556.58
#2024-10-02|2555.44
#2024-10-03|2545.88
#2024-10-04|2561.59
#2024-10-07|2550.19
#2024-10-08|2553.18
#2024-10-09|2566.05
#2024-10-10|2564.52
#2024-10-11|2578.91
#2024-10-14|2592.41
#2024-10-15|2575.81
#2024-10-16|2579.00
#2024-10-17|2578.96
#2024-10-18|2592.64
#2024-10-21|2582.83
#2024-10-22|2575.71
#2024-10-23|2554.51
#2024-10-24|2558.85
#2024-10-25|2557.88
#2024-10-28|2565.73
#2024-10-29|2566.91
#2024-10-30|2558.06
#2024-10-31|2519.08
#2024-11-01|2527.22
#2024-11-04|2526.10
#2024-11-05|2551.87
#2024-11-06|2589.52
#2024-11-07|2613.14
#2024-11-08|2615.24
#2024-11-11|2615.52
#2024-11-12|2596.89
#2024-11-13|2590.57
#2024-11-14|2579.35
#2024-11-15|2553.59
#2024-11-18|2562.06
#2024-11-19|2573.67
#2024-11-20|2569.04
#2024-11-21|2580.38
#2024-11-22|2589.81
#2024-11-25|2601.34
#2024-11-26|2605.63
#2024-11-27|2603.02
#2024-11-28|2603.19
#2024-11-29|2616.22
#2024-12-02|2622.69
#2024-12-03|2632.96
#2024-12-04|2645.46
#2024-12-05|2645.09
#2024-12-06|2649.51
#2024-12-09|2639.92
#2024-12-10|2626.59
#2024-12-11|2642.10
#2024-12-12|2632.79
#2024-12-13|2625.85
#2024-12-16|2631.31
#2024-12-17|2619.44
#2024-12-18|2562.12
#2024-12-19|2543.90
#2024-12-20|2558.77
#2024-12-23|2574.80
#2024-12-24|2595.81
#2024-12-25|2596.59
#2024-12-26|2596.97
#2024-12-27|2581.88
#2024-12-30|2558.20
#2024-12-31|2550.68
#2025-01-01|2550.91
#2025-01-02|2546.66
#2025-01-03|2569.13
#2025-01-06|2585.77
#2025-01-07|2567.55
#2025-01-08|2564.53
#2025-01-09|2563.26
#2025-01-10|2527.38
#2025-01-13|2521.44
#2025-01-14|2528.99
#2025-01-15|2568.52
#2025-01-16|2572.30
#2025-01-17|2591.88
#2025-01-20|2600.91
#2025-01-21|2619.51
#2025-01-22|2632.75
#2025-01-23|2643.73
#2025-01-24|2645.52
#2025-01-27|2618.29
#2025-01-28|2633.00
#2025-01-29|2628.72
#2025-01-30|2644.52
#2025-01-31|2633.19
#2025-02-03|2603.05
#2025-02-04|2625.63
#2025-02-05|2640.69
#2025-02-06|2651.46
#2025-02-07|2632.56
#2025-02-10|2644.92
#2025-02-11|2644.15
#2025-02-12|2640.80
#2025-02-13|2670.41
#2025-02-14|2676.43
#2025-02-17|2679.89
#2025-02-18|2686.99
#2025-02-19|2684.07
#2025-02-20|2674.02
#2025-02-21|2644.82
#2025-02-24|2633.38
#2025-02-25|2621.53
#2025-02-26|2628.41
#2025-02-27|2592.83
#2025-02-28|2610.48
#2025-03-03|2588.07
#2025-03-04|2558.38
#2025-03-05|2596.32
#2025-03-06|2571.51
#2025-03-07|2576.86
#2025-03-10|2518.22
#2025-03-11|2499.31
#2025-03-12|2511.95
#2025-03-13|2483.63
#2025-03-14|2527.72
#2025-03-17|2549.60
#2025-03-18|2537.96
#2025-03-19|2556.22
#2025-03-20|2550.75
#2025-03-21|2546.51
#2025-03-24|2577.07
#2025-03-25|2582.35
#2025-03-26|2559.08
#2025-03-27|2549.98
#2025-03-28|2509.04
#2025-03-31|2500.16
#2025-04-01|2515.50
#2025-04-02|2528.54
#2025-04-03|2426.26
#2025-04-04|2309.72
#2025-04-07|2253.06
#2025-04-08|2245.44
#2025-04-09|2375.23
#2025-04-10|2356.44
#2025-04-11|2391.03
#2025-04-14|2420.63
#2025-04-15|2428.70
#2025-04-16|2391.79
#2025-04-17|2397.48
#2025-04-18|2399.22
#2025-04-21|2367.30
#2025-04-22|2407.34
#2025-04-23|2444.45
#2025-04-24|2480.08
#2025-04-25|2494.57
#2025-04-28|2502.81
#2025-04-29|2515.44
#2025-04-30|2521.73
#2025-05-01|2527.40
#2025-05-02|2570.80
#2025-05-05|2561.81
#2025-05-06|2548.23
#2025-05-07|2554.60
#2025-05-08|2560.21
#2025-05-09|2563.91
#2025-05-12|2621.13
#2025-05-13|2638.30
#2025-05-14|2647.11
#2025-05-15|2653.88
#2025-05-16|2667.11
#2025-05-19|2672.28
#2025-05-20|2669.49
#2025-05-21|2645.82
#2025-05-22|2637.08
#2025-05-23|2628.91
#2025-05-26|2635.61
#2025-05-27|2669.44
#2025-05-28|2654.42
#2025-05-29|2666.74
#2025-05-30|2664.17
#2025-06-02|2673.94
#2025-06-03|2683.12
#2025-06-04|2692.08
#2025-06-05|2685.11
#2025-06-06|2701.89
#2025-06-09|2707.47
#2025-06-10|2719.14
#2025-06-11|2717.40
#2025-06-12|2725.10
#2025-06-13|2694.51
#2025-06-16|2718.39
#2025-06-17|2696.72
#2025-06-18|2695.29
#2025-06-19|2683.66
#2025-06-20|2683.14
#2025-06-23|2695.65
#2025-06-24|2734.61
#2025-06-25|2731.70
#2025-06-26|2755.12
#2025-06-27|2771.02
#2025-06-30|2779.72
#2025-07-01|2778.93
#2025-07-02|2788.80
#2025-07-03|2807.13
#2025-07-04|2804.97
#2025-07-07|2786.56
#2025-07-08|2784.61
#2025-07-09|2799.99
#2025-07-10|2806.21
#2025-07-11|2794.97
#2025-07-14|2798.08
#2025-07-15|2788.06
#2025-07-16|2791.63
#2025-07-17|2807.67
#2025-07-18|2812.40
#2025-07-21|2816.96
#2025-07-22|2817.82
#2025-07-23|2847.50
#2025-07-24|2853.53
#2025-07-25|2853.13
#2025-07-28|2847.41
#2025-07-29|2836.51
#2025-07-30|2832.49
#2025-07-31|2818.79
#2025-08-01|2780.99
#2025-08-04|2814.57
#2025-08-05|2810.86
#2025-08-06|2829.34
#2025-08-07|2835.96
#2025-08-08|2851.13
#2025-08-11|2844.65
#2025-08-12|2872.46
#2025-08-13|2890.87
#2025-08-14|2886.68
#2025-08-15|2886.76
#2025-08-18|2885.36
#2025-08-19|2874.53
#2025-08-20|2867.56
#2025-08-21|2857.30
#2025-08-22|2896.45
#2025-08-25|2889.02
#2025-08-26|2888.46
#2025-08-27|2890.42
#2025-08-28|2900.39
#2025-08-29|2885.39
#2025-09-01|2887.31
#2025-09-02|2866.30
#2025-09-03|2876.25
#2025-09-04|2894.22
#2025-09-05|2899.07
#2025-09-08|2909.31
#2025-09-09|2917.16
#2025-09-10|2927.29
#2025-09-11|2947.31
#2025-09-12|2949.59
#2025-09-15|2963.15
#2025-09-16|2963.43
#2025-09-17|2961.95
#2025-09-18|2970.81
#2025-09-19|2978.45
#2025-09-22|2988.34
#2025-09-23|2979.13
#2025-09-24|2968.77
#2025-09-25|2951.02
#2025-09-26|2960.70
#2025-09-29|2971.19
#2025-09-30|2984.68
#2025-10-01|2996.35
#2025-10-02|3003.37
#2025-10-03|3011.99
#2025-10-06|3021.00
#2025-10-07|3009.00
#2025-10-08|3020.92
#2025-10-09|3013.24
#2025-10-10|2949.03
#2025-10-13|2975.80
#2025-10-14|2966.30
#2025-10-15|2989.38
#2025-10-16|2986.31
#2025-10-17|2983.54
#2025-10-20|3019.75
#2025-10-21|3016.36
#2025-10-22|3003.72
#2025-10-23|3016.58
#2025-10-24|3036.42
#2025-10-27|3070.34
#2025-10-28|3073.42
#2025-10-29|3076.38
#2025-10-30|3048.25
#2025-10-31|3051.83
#2025-11-03|3057.15
#2025-11-04|3023.43
#2025-11-05|3026.30
#2025-11-06|3009.14
#2025-11-07|3006.85
#2025-11-10|3048.30
#2025-11-11|3060.72
#2025-11-12|3069.49
#2025-11-13|3034.50
#2025-11-14|3019.55
#2025-11-17|2996.24
#2025-11-18|2959.42
#2025-11-19|2963.51
#2025-11-20|2938.78
#2025-11-21|2944.38
#2025-11-24|2979.91
#2025-11-25|3006.82
#2025-11-26|3035.62
#2025-11-27|3037.22
#2025-11-28|3050.35
#2025-12-01|3038.17
#2025-12-02|3043.87
#2025-12-03|3053.78
#2025-12-04|3065.66
#2025-12-05|3067.09
#2025-12-08|3058.88
#2025-12-09|3053.93
#2025-12-10|3069.79
#2025-12-11|3080.71
#2025-12-12|3062.19
#2025-12-15|3059.26
#2025-12-16|3043.82
#2025-12-17|3020.58
#2025-12-18|3039.10
#2025-12-19|3061.17
#2025-12-22|3082.51
#2025-12-23|3096.11
#2025-12-24|3102.96
#2025-12-25|3103.24
#2025-12-26|3103.40
#2025-12-29|3096.86
#2025-12-30|3095.64
#2025-12-31|3079.20
#2026-01-01|3079.49
#2026-01-02|3094.91
#2026-01-05|3121.04
#2026-01-06|3142.35
#2026-01-07|3130.92
#2026-01-08|3124.44
#2026-01-09|3141.07
#2026-01-12|3151.56
#2026-01-13|3151.82
#2026-01-14|3148.47
#2026-01-15|3154.35
#2026-01-16|3154.31
#2026-01-19|3150.46
#2026-01-20|3105.13
#2026-01-21|3123.11
#2026-01-22|3145.68
#2026-01-23|3149.65
#2026-01-26|3169.07
#2026-01-27|3189.98
#2026-01-28|3191.56
#2026-01-29|3186.23
#2026-01-30|3168.32
#2026-02-02|3166.30
#2026-02-03|3169.47
#2026-02-04|3158.27
#2026-02-05|3119.39
#2026-02-06|3166.29
#2026-02-09|3201.79
#2026-02-10|3204.78
#2026-02-11|3206.58
#2026-02-12|3175.50
#2026-02-13|3167.26
#2026-02-16|3166.94
#2026-02-17|3166.58
#2026-02-18|3188.79
#2026-02-19|3181.33
#2026-02-20|3198.13
#2026-02-23|3178.90
#2026-02-24|3194.92
#2026-02-25|3224.14
#2026-02-26|3219.07
#2026-02-27|3210.68
#2026-03-02|3187.61
#2026-03-03|3125.97
#2026-03-04|3129.59
#2026-03-05|3120.14
#2026-03-06|3088.07
#2026-03-09|3081.35
#2026-03-10|3107.32
#2026-03-11|3102.99
#2026-03-12|3058.03
#2026-03-13|3030.97
#2026-03-16|3057.36
#2026-03-17|3073.87
#2026-03-18|3052.44
#2026-03-19|3019.05
#2026-03-20|2976.82
#2026-03-23|2985.95
#2026-03-24|2989.87
#2026-03-25|3020.78
#2026-03-26|2972.54
#2026-03-27|2932.03
#2026-03-30|2913.52
#2026-03-31|2966.64
#2026-04-01|3024.11
#2026-04-02|3011.86