Table Data - NASDAQ Global Large Mid Cap Total Return Index
| Title | NASDAQ Global Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQGLMCIT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-06-11 |
| Last Updated | 2026-06-11 11:08 PM CDT |
| Notes | For more information about this series, see: NQGLMCIT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 539.83 |
| 2001-04-02 | 533.45 |
| 2001-04-03 | 518.36 |
| 2001-04-04 | 520.49 |
| 2001-04-05 | 538.23 |
| 2001-04-06 | 532.41 |
| 2001-04-09 | 535.29 |
| 2001-04-10 | 546.30 |
| 2001-04-11 | 547.10 |
| 2001-04-12 | 554.59 |
| 2001-04-13 | . |
| 2001-04-16 | 551.27 |
| 2001-04-17 | 553.83 |
| 2001-04-18 | 571.99 |
| 2001-04-19 | 580.92 |
| 2001-04-20 | 577.88 |
| 2001-04-23 | 570.20 |
| 2001-04-24 | 565.52 |
| 2001-04-25 | 571.56 |
| 2001-04-26 | 575.32 |
| 2001-04-27 | 581.31 |
| 2001-04-30 | 581.88 |
| 2001-05-01 | 589.11 |
| 2001-05-02 | 590.06 |
| 2001-05-03 | 582.19 |
| 2001-05-04 | 588.55 |
| 2001-05-07 | 588.52 |
| 2001-05-08 | 585.83 |
| 2001-05-09 | 582.48 |
| 2001-05-10 | 583.92 |
| 2001-05-11 | 579.68 |
| 2001-05-14 | 576.44 |
| 2001-05-15 | 579.53 |
| 2001-05-16 | 590.65 |
| 2001-05-17 | 595.05 |
| 2001-05-18 | 595.86 |
| 2001-05-21 | 603.97 |
| 2001-05-22 | 602.53 |
| 2001-05-23 | 594.85 |
| 2001-05-24 | 595.85 |
| 2001-05-25 | 590.43 |
| 2001-05-28 | . |
| 2001-05-29 | 585.62 |
| 2001-05-30 | 576.87 |
| 2001-05-31 | 578.23 |
| 2001-06-01 | 579.53 |
| 2001-06-04 | 582.20 |
| 2001-06-05 | 588.35 |
| 2001-06-06 | 583.45 |
| 2001-06-07 | 585.88 |
| 2001-06-08 | 582.15 |
| 2001-06-11 | 575.70 |
| 2001-06-12 | 572.84 |
| 2001-06-13 | 570.31 |
| 2001-06-14 | 562.99 |
| 2001-06-15 | 560.51 |
| 2001-06-18 | 556.45 |
| 2001-06-19 | 557.19 |
| 2001-06-20 | 559.46 |
| 2001-06-21 | 564.23 |
| 2001-06-22 | 561.69 |
| 2001-06-25 | 560.22 |
| 2001-06-26 | 557.59 |
| 2001-06-27 | 555.53 |
| 2001-06-28 | 559.42 |
| 2001-06-29 | 561.71 |
| 2001-07-02 | 566.70 |
| 2001-07-03 | 564.65 |
| 2001-07-04 | . |
| 2001-07-05 | 555.34 |
| 2001-07-06 | 544.41 |
| 2001-07-09 | 546.63 |
| 2001-07-10 | 541.88 |
| 2001-07-11 | 539.42 |
| 2001-07-12 | 549.06 |
| 2001-07-13 | 551.28 |
| 2001-07-16 | 546.39 |
| 2001-07-17 | 548.13 |
| 2001-07-18 | 546.42 |
| 2001-07-19 | 550.22 |
| 2001-07-20 | 548.58 |
| 2001-07-23 | 541.29 |
| 2001-07-24 | 534.80 |
| 2001-07-25 | 539.34 |
| 2001-07-26 | 543.85 |
| 2001-07-27 | 546.69 |
| 2001-07-30 | 547.06 |
| 2001-07-31 | 551.61 |
| 2001-08-01 | 555.05 |
| 2001-08-02 | 558.46 |
| 2001-08-03 | 555.65 |
| 2001-08-06 | 550.64 |
| 2001-08-07 | 551.35 |
| 2001-08-08 | 543.49 |
| 2001-08-09 | 541.14 |
| 2001-08-10 | 543.03 |
| 2001-08-13 | 544.15 |
| 2001-08-14 | 545.81 |
| 2001-08-15 | 544.78 |
| 2001-08-16 | 543.25 |
| 2001-08-17 | 535.71 |
| 2001-08-20 | 537.02 |
| 2001-08-21 | 535.13 |
| 2001-08-22 | 538.72 |
| 2001-08-23 | 536.48 |
| 2001-08-24 | 545.01 |
| 2001-08-27 | 543.97 |
| 2001-08-28 | 536.92 |
| 2001-08-29 | 532.69 |
| 2001-08-30 | 523.84 |
| 2001-08-31 | 524.99 |
| 2001-09-03 | . |
| 2001-09-04 | 523.07 |
| 2001-09-05 | 519.09 |
| 2001-09-06 | 509.00 |
| 2001-09-07 | 501.26 |
| 2001-09-10 | 500.36 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 475.25 |
| 2001-09-18 | 472.61 |
| 2001-09-19 | 466.97 |
| 2001-09-20 | 452.56 |
| 2001-09-21 | 441.60 |
| 2001-09-24 | 457.79 |
| 2001-09-25 | 462.92 |
| 2001-09-26 | 462.01 |
| 2001-09-27 | 466.77 |
| 2001-09-28 | 477.00 |
| 2001-10-01 | 474.46 |
| 2001-10-02 | 479.05 |
| 2001-10-03 | 485.82 |
| 2001-10-04 | 489.59 |
| 2001-10-05 | 490.48 |
| 2001-10-08 | 487.76 |
| 2001-10-09 | 485.26 |
| 2001-10-10 | 493.94 |
| 2001-10-11 | 501.27 |
| 2001-10-12 | 500.15 |
| 2001-10-15 | 496.85 |
| 2001-10-16 | 500.65 |
| 2001-10-17 | 497.77 |
| 2001-10-18 | 492.14 |
| 2001-10-19 | 491.34 |
| 2001-10-22 | 497.18 |
| 2001-10-23 | 498.85 |
| 2001-10-24 | 500.25 |
| 2001-10-25 | 503.28 |
| 2001-10-26 | 506.54 |
| 2001-10-29 | 497.57 |
| 2001-10-30 | 489.03 |
| 2001-10-31 | 489.21 |
| 2001-11-01 | 498.03 |
| 2001-11-02 | 499.33 |
| 2001-11-05 | 506.16 |
| 2001-11-06 | 511.68 |
| 2001-11-07 | 511.40 |
| 2001-11-08 | 514.27 |
| 2001-11-09 | 513.21 |
| 2001-11-12 | 510.04 |
| 2001-11-13 | 517.90 |
| 2001-11-14 | 519.54 |
| 2001-11-15 | 521.22 |
| 2001-11-16 | 522.09 |
| 2001-11-19 | 526.75 |
| 2001-11-20 | 522.52 |
| 2001-11-21 | 520.04 |
| 2001-11-22 | . |
| 2001-11-23 | 524.30 |
| 2001-11-26 | 528.37 |
| 2001-11-27 | 525.12 |
| 2001-11-28 | 516.96 |
| 2001-11-29 | 520.01 |
| 2001-11-30 | 521.67 |
| 2001-12-03 | 517.09 |
| 2001-12-04 | 523.43 |
| 2001-12-05 | 535.74 |
| 2001-12-06 | 536.50 |
| 2001-12-07 | 532.06 |
| 2001-12-10 | 523.43 |
| 2001-12-11 | 522.25 |
| 2001-12-12 | 523.15 |
| 2001-12-13 | 515.18 |
| 2001-12-14 | 515.42 |
| 2001-12-17 | 521.38 |
| 2001-12-18 | 523.92 |
| 2001-12-19 | 524.28 |
| 2001-12-20 | 520.89 |
| 2001-12-21 | 522.23 |
| 2001-12-24 | 521.45 |
| 2001-12-25 | . |
| 2001-12-26 | 523.03 |
| 2001-12-27 | 528.68 |
| 2001-12-28 | 531.17 |
| 2001-12-31 | 528.67 |
| 2002-01-01 | . |
| 2002-01-02 | 530.39 |
| 2002-01-03 | 535.41 |
| 2002-01-04 | 538.83 |
| 2002-01-07 | 535.64 |
| 2002-01-08 | 531.93 |
| 2002-01-09 | 529.91 |
| 2002-01-10 | 528.70 |
| 2002-01-11 | 525.68 |
| 2002-01-14 | 521.12 |
| 2002-01-15 | 522.65 |
| 2002-01-16 | 514.94 |
| 2002-01-17 | 519.13 |
| 2002-01-18 | 516.21 |
| 2002-01-21 | . |
| 2002-01-22 | 512.33 |
| 2002-01-23 | 515.64 |
| 2002-01-24 | 518.24 |
| 2002-01-25 | 517.04 |
| 2002-01-28 | 517.82 |
| 2002-01-29 | 506.32 |
| 2002-01-30 | 507.52 |
| 2002-01-31 | 514.13 |
| 2002-02-01 | 511.61 |
| 2002-02-04 | 502.71 |
| 2002-02-05 | 498.87 |
| 2002-02-06 | 495.71 |
| 2002-02-07 | 496.33 |
| 2002-02-08 | 501.83 |
| 2002-02-11 | 508.50 |
| 2002-02-12 | 507.81 |
| 2002-02-13 | 511.64 |
| 2002-02-14 | 512.95 |
| 2002-02-15 | 508.53 |
| 2002-02-18 | . |
| 2002-02-19 | 498.49 |
| 2002-02-20 | 501.20 |
| 2002-02-21 | 498.25 |
| 2002-02-22 | 500.21 |
| 2002-02-25 | 506.73 |
| 2002-02-26 | 507.32 |
| 2002-02-27 | 509.85 |
| 2002-02-28 | 509.18 |
| 2002-03-01 | 518.60 |
| 2002-03-04 | 531.09 |
| 2002-03-05 | 528.82 |
| 2002-03-06 | 535.30 |
| 2002-03-07 | 536.88 |
| 2002-03-08 | 538.96 |
| 2002-03-11 | 539.96 |
| 2002-03-12 | 536.44 |
| 2002-03-13 | 532.80 |
| 2002-03-14 | 534.18 |
| 2002-03-15 | 539.47 |
| 2002-03-18 | 539.44 |
| 2002-03-19 | 542.00 |
| 2002-03-20 | 535.56 |
| 2002-03-21 | 535.30 |
| 2002-03-22 | 533.49 |
| 2002-03-25 | 526.91 |
| 2002-03-26 | 528.89 |
| 2002-03-27 | 530.89 |
| 2002-03-28 | 533.58 |
| 2002-03-29 | . |
| 2002-04-01 | 533.36 |
| 2002-04-02 | 530.60 |
| 2002-04-03 | 527.57 |
| 2002-04-04 | 526.93 |
| 2002-04-05 | 525.60 |
| 2002-04-08 | 523.88 |
| 2002-04-09 | 521.44 |
| 2002-04-10 | 526.85 |
| 2002-04-11 | 517.32 |
| 2002-04-12 | 519.33 |
| 2002-04-15 | 518.80 |
| 2002-04-16 | 528.98 |
| 2002-04-17 | 530.32 |
| 2002-04-18 | 529.77 |
| 2002-04-19 | 529.79 |
| 2002-04-22 | 524.42 |
| 2002-04-23 | 522.15 |
| 2002-04-24 | 519.80 |
| 2002-04-25 | 518.80 |
| 2002-04-26 | 513.41 |
| 2002-04-29 | 509.69 |
| 2002-04-30 | 513.64 |
| 2002-05-01 | 517.22 |
| 2002-05-02 | 515.80 |
| 2002-05-03 | 513.19 |
| 2002-05-06 | 506.50 |
| 2002-05-07 | 503.21 |
| 2002-05-08 | 517.47 |
| 2002-05-09 | 512.69 |
| 2002-05-10 | 506.91 |
| 2002-05-13 | 512.82 |
| 2002-05-14 | 519.86 |
| 2002-05-15 | 521.26 |
| 2002-05-16 | 522.98 |
| 2002-05-17 | 527.29 |
| 2002-05-20 | 522.60 |
| 2002-05-21 | 518.43 |
| 2002-05-22 | 519.84 |
| 2002-05-23 | 522.41 |
| 2002-05-24 | 519.43 |
| 2002-05-27 | . |
| 2002-05-28 | 516.35 |
| 2002-05-29 | 514.04 |
| 2002-05-30 | 512.24 |
| 2002-05-31 | 513.04 |
| 2002-06-03 | 505.30 |
| 2002-06-04 | 502.83 |
| 2002-06-05 | 503.54 |
| 2002-06-06 | 497.77 |
| 2002-06-07 | 495.12 |
| 2002-06-10 | 495.84 |
| 2002-06-11 | 491.20 |
| 2002-06-12 | 490.47 |
| 2002-06-13 | 485.77 |
| 2002-06-14 | 481.72 |
| 2002-06-17 | 492.35 |
| 2002-06-18 | 493.09 |
| 2002-06-19 | 485.90 |
| 2002-06-20 | 480.67 |
| 2002-06-21 | 475.41 |
| 2002-06-24 | 474.25 |
| 2002-06-25 | 471.14 |
| 2002-06-26 | 468.64 |
| 2002-06-27 | 474.74 |
| 2002-06-28 | 480.79 |
| 2002-07-01 | 474.35 |
| 2002-07-02 | 464.14 |
| 2002-07-03 | 462.33 |
| 2002-07-04 | . |
| 2002-07-05 | 479.26 |
| 2002-07-08 | 477.44 |
| 2002-07-09 | 470.63 |
| 2002-07-10 | 456.57 |
| 2002-07-11 | 453.52 |
| 2002-07-12 | 453.07 |
| 2002-07-15 | 447.38 |
| 2002-07-16 | 442.79 |
| 2002-07-17 | 447.60 |
| 2002-07-18 | 442.64 |
| 2002-07-19 | 427.58 |
| 2002-07-22 | 412.31 |
| 2002-07-23 | 401.53 |
| 2002-07-24 | 412.54 |
| 2002-07-25 | 415.06 |
| 2002-07-26 | 416.62 |
| 2002-07-29 | 435.69 |
| 2002-07-30 | 439.02 |
| 2002-07-31 | 440.71 |
| 2002-08-01 | 428.45 |
| 2002-08-02 | 422.56 |
| 2002-08-05 | 409.45 |
| 2002-08-06 | 417.68 |
| 2002-08-07 | 424.00 |
| 2002-08-08 | 436.07 |
| 2002-08-09 | 439.96 |
| 2002-08-12 | 436.80 |
| 2002-08-13 | 432.01 |
| 2002-08-14 | 441.13 |
| 2002-08-15 | 447.27 |
| 2002-08-16 | 448.15 |
| 2002-08-19 | 455.95 |
| 2002-08-20 | 450.63 |
| 2002-08-21 | 456.35 |
| 2002-08-22 | 461.93 |
| 2002-08-23 | 453.92 |
| 2002-08-26 | 455.88 |
| 2002-08-27 | 454.29 |
| 2002-08-28 | 444.38 |
| 2002-08-29 | 442.50 |
| 2002-08-30 | 442.58 |
| 2002-09-02 | . |
| 2002-09-03 | 425.62 |
| 2002-09-04 | 429.38 |
| 2002-09-05 | 424.89 |
| 2002-09-06 | 431.40 |
| 2002-09-09 | 432.83 |
| 2002-09-10 | 436.80 |
| 2002-09-11 | 439.04 |
| 2002-09-12 | 429.23 |
| 2002-09-13 | 427.20 |
| 2002-09-16 | 426.01 |
| 2002-09-17 | 421.10 |
| 2002-09-18 | 416.41 |
| 2002-09-19 | 407.70 |
| 2002-09-20 | 407.19 |
| 2002-09-23 | 399.89 |
| 2002-09-24 | 393.77 |
| 2002-09-25 | 400.79 |
| 2002-09-26 | 409.78 |
| 2002-09-27 | 402.40 |
| 2002-09-30 | 395.40 |
| 2002-10-01 | 404.68 |
| 2002-10-02 | 400.98 |
| 2002-10-03 | 396.82 |
| 2002-10-04 | 389.14 |
| 2002-10-07 | 381.71 |
| 2002-10-08 | 383.73 |
| 2002-10-09 | 376.55 |
| 2002-10-10 | 385.96 |
| 2002-10-11 | 400.18 |
| 2002-10-14 | 401.40 |
| 2002-10-15 | 419.44 |
| 2002-10-16 | 412.13 |
| 2002-10-17 | 420.84 |
| 2002-10-18 | 422.26 |
| 2002-10-21 | 427.00 |
| 2002-10-22 | 422.28 |
| 2002-10-23 | 421.98 |
| 2002-10-24 | 420.29 |
| 2002-10-25 | 424.89 |
| 2002-10-28 | 424.96 |
| 2002-10-29 | 418.16 |
| 2002-10-30 | 423.09 |
| 2002-10-31 | 423.97 |
| 2002-11-01 | 427.92 |
| 2002-11-04 | 433.88 |
| 2002-11-05 | 437.40 |
| 2002-11-06 | 438.66 |
| 2002-11-07 | 431.79 |
| 2002-11-08 | 428.60 |
| 2002-11-11 | 421.17 |
| 2002-11-12 | 424.41 |
| 2002-11-13 | 422.94 |
| 2002-11-14 | 430.68 |
| 2002-11-15 | 434.54 |
| 2002-11-18 | 432.66 |
| 2002-11-19 | 431.03 |
| 2002-11-20 | 435.25 |
| 2002-11-21 | 444.72 |
| 2002-11-22 | 444.48 |
| 2002-11-25 | 444.46 |
| 2002-11-26 | 436.35 |
| 2002-11-27 | 445.81 |
| 2002-11-28 | . |
| 2002-11-29 | 447.09 |
| 2002-12-02 | 446.43 |
| 2002-12-03 | 440.44 |
| 2002-12-04 | 438.41 |
| 2002-12-05 | 433.98 |
| 2002-12-06 | 436.05 |
| 2002-12-09 | 427.93 |
| 2002-12-10 | 431.92 |
| 2002-12-11 | 432.93 |
| 2002-12-12 | 431.62 |
| 2002-12-13 | 427.33 |
| 2002-12-16 | 435.30 |
| 2002-12-17 | 433.07 |
| 2002-12-18 | 426.67 |
| 2002-12-19 | 424.58 |
| 2002-12-20 | 429.20 |
| 2002-12-23 | 430.01 |
| 2002-12-24 | 429.17 |
| 2002-12-25 | . |
| 2002-12-26 | 429.03 |
| 2002-12-27 | 422.48 |
| 2002-12-30 | 424.76 |
| 2002-12-31 | 426.26 |
| 2003-01-01 | . |
| 2003-01-02 | 436.52 |
| 2003-01-03 | 438.04 |
| 2003-01-06 | 446.12 |
| 2003-01-07 | 442.20 |
| 2003-01-08 | 436.02 |
| 2003-01-09 | 442.51 |
| 2003-01-10 | 443.49 |
| 2003-01-13 | 443.83 |
| 2003-01-14 | 446.67 |
| 2003-01-15 | 441.80 |
| 2003-01-16 | 440.63 |
| 2003-01-17 | 435.15 |
| 2003-01-20 | . |
| 2003-01-21 | 428.41 |
| 2003-01-22 | 423.97 |
| 2003-01-23 | 427.31 |
| 2003-01-24 | 418.98 |
| 2003-01-27 | 410.44 |
| 2003-01-28 | 413.62 |
| 2003-01-29 | 415.49 |
| 2003-01-30 | 411.15 |
| 2003-01-31 | 414.16 |
| 2003-02-03 | 417.43 |
| 2003-02-04 | 412.29 |
| 2003-02-05 | 412.51 |
| 2003-02-06 | 408.25 |
| 2003-02-07 | 404.30 |
| 2003-02-10 | 404.68 |
| 2003-02-11 | 404.52 |
| 2003-02-12 | 400.33 |
| 2003-02-13 | 399.62 |
| 2003-02-14 | 405.91 |
| 2003-02-17 | . |
| 2003-02-18 | 413.75 |
| 2003-02-19 | 410.31 |
| 2003-02-20 | 408.28 |
| 2003-02-21 | 412.01 |
| 2003-02-24 | 406.46 |
| 2003-02-25 | 404.11 |
| 2003-02-26 | 400.86 |
| 2003-02-27 | 403.92 |
| 2003-02-28 | 406.76 |
| 2003-03-03 | 406.57 |
| 2003-03-04 | 401.07 |
| 2003-03-05 | 402.61 |
| 2003-03-06 | 399.10 |
| 2003-03-07 | 399.06 |
| 2003-03-10 | 390.58 |
| 2003-03-11 | 387.60 |
| 2003-03-12 | 385.70 |
| 2003-03-13 | 396.99 |
| 2003-03-14 | 400.93 |
| 2003-03-17 | 411.22 |
| 2003-03-18 | 412.92 |
| 2003-03-19 | 415.97 |
| 2003-03-20 | 417.44 |
| 2003-03-21 | 425.43 |
| 2003-03-24 | 413.88 |
| 2003-03-25 | 417.66 |
| 2003-03-26 | 416.72 |
| 2003-03-27 | 415.19 |
| 2003-03-28 | 413.37 |
| 2003-03-31 | 405.87 |
| 2003-04-01 | 410.09 |
| 2003-04-02 | 419.20 |
| 2003-04-03 | 418.03 |
| 2003-04-04 | 419.72 |
| 2003-04-07 | 423.81 |
| 2003-04-08 | 421.82 |
| 2003-04-09 | 417.94 |
| 2003-04-10 | 418.74 |
| 2003-04-11 | 417.65 |
| 2003-04-14 | 423.57 |
| 2003-04-15 | 427.84 |
| 2003-04-16 | 424.68 |
| 2003-04-17 | 430.04 |
| 2003-04-18 | . |
| 2003-04-21 | 429.47 |
| 2003-04-22 | 436.27 |
| 2003-04-23 | 439.84 |
| 2003-04-24 | 436.57 |
| 2003-04-25 | 430.78 |
| 2003-04-28 | 437.32 |
| 2003-04-29 | 438.59 |
| 2003-04-30 | 440.96 |
| 2003-05-01 | 441.78 |
| 2003-05-02 | 446.14 |
| 2003-05-05 | 447.08 |
| 2003-05-06 | 452.33 |
| 2003-05-07 | 450.51 |
| 2003-05-08 | 445.59 |
| 2003-05-09 | 450.96 |
| 2003-05-12 | 455.81 |
| 2003-05-13 | 455.19 |
| 2003-05-14 | 454.87 |
| 2003-05-15 | 457.53 |
| 2003-05-16 | 458.03 |
| 2003-05-19 | 448.76 |
| 2003-05-20 | 448.63 |
| 2003-05-21 | 449.17 |
| 2003-05-22 | 453.55 |
| 2003-05-23 | 455.43 |
| 2003-05-26 | . |
| 2003-05-27 | 461.53 |
| 2003-05-28 | 463.09 |
| 2003-05-29 | 463.91 |
| 2003-05-30 | 467.79 |
| 2003-06-02 | 472.00 |
| 2003-06-03 | 472.21 |
| 2003-06-04 | 477.89 |
| 2003-06-05 | 480.96 |
| 2003-06-06 | 481.42 |
| 2003-06-09 | 477.55 |
| 2003-06-10 | 479.89 |
| 2003-06-11 | 486.59 |
| 2003-06-12 | 488.07 |
| 2003-06-13 | 484.31 |
| 2003-06-16 | 492.79 |
| 2003-06-17 | 495.01 |
| 2003-06-18 | 494.02 |
| 2003-06-19 | 487.73 |
| 2003-06-20 | 488.23 |
| 2003-06-23 | 481.06 |
| 2003-06-24 | 479.82 |
| 2003-06-25 | 479.12 |
| 2003-06-26 | 480.68 |
| 2003-06-27 | 478.73 |
| 2003-06-30 | 477.15 |
| 2003-07-01 | 479.27 |
| 2003-07-02 | 485.69 |
| 2003-07-03 | 485.47 |
| 2003-07-04 | . |
| 2003-07-07 | 492.49 |
| 2003-07-08 | 493.11 |
| 2003-07-09 | 491.02 |
| 2003-07-10 | 485.65 |
| 2003-07-11 | 488.19 |
| 2003-07-14 | 492.83 |
| 2003-07-15 | 490.24 |
| 2003-07-16 | 487.15 |
| 2003-07-17 | 480.61 |
| 2003-07-18 | 484.41 |
| 2003-07-21 | 480.28 |
| 2003-07-22 | 483.57 |
| 2003-07-23 | 485.22 |
| 2003-07-24 | 486.11 |
| 2003-07-25 | 491.00 |
| 2003-07-28 | 492.16 |
| 2003-07-29 | 489.72 |
| 2003-07-30 | 487.39 |
| 2003-07-31 | 488.17 |
| 2003-08-01 | 484.62 |
| 2003-08-04 | 484.53 |
| 2003-08-05 | 479.93 |
| 2003-08-06 | 478.43 |
| 2003-08-07 | 481.39 |
| 2003-08-08 | 482.89 |
| 2003-08-11 | 485.29 |
| 2003-08-12 | 488.96 |
| 2003-08-13 | 488.73 |
| 2003-08-14 | 492.46 |
| 2003-08-15 | 492.98 |
| 2003-08-18 | 496.54 |
| 2003-08-19 | 497.63 |
| 2003-08-20 | 498.02 |
| 2003-08-21 | 499.36 |
| 2003-08-22 | 495.59 |
| 2003-08-25 | 494.57 |
| 2003-08-26 | 494.01 |
| 2003-08-27 | 495.34 |
| 2003-08-28 | 497.81 |
| 2003-08-29 | 500.33 |
| 2003-09-01 | . |
| 2003-09-02 | 506.33 |
| 2003-09-03 | 509.37 |
| 2003-09-04 | 510.30 |
| 2003-09-05 | 509.32 |
| 2003-09-08 | 514.03 |
| 2003-09-09 | 511.75 |
| 2003-09-10 | 506.44 |
| 2003-09-11 | 507.60 |
| 2003-09-12 | 509.25 |
| 2003-09-15 | 508.22 |
| 2003-09-16 | 513.83 |
| 2003-09-17 | 514.41 |
| 2003-09-18 | 519.91 |
| 2003-09-19 | 518.92 |
| 2003-09-22 | 513.28 |
| 2003-09-23 | 515.07 |
| 2003-09-24 | 509.66 |
| 2003-09-25 | 506.29 |
| 2003-09-26 | 502.63 |
| 2003-09-29 | 505.32 |
| 2003-09-30 | 501.60 |
| 2003-10-01 | 511.47 |
| 2003-10-02 | 514.33 |
| 2003-10-03 | 520.32 |
| 2003-10-06 | 522.13 |
| 2003-10-07 | 524.86 |
| 2003-10-08 | 522.98 |
| 2003-10-09 | 526.74 |
| 2003-10-10 | 528.00 |
| 2003-10-13 | 531.02 |
| 2003-10-14 | 532.38 |
| 2003-10-15 | 531.56 |
| 2003-10-16 | 534.01 |
| 2003-10-17 | 529.65 |
| 2003-10-20 | 531.56 |
| 2003-10-21 | 532.52 |
| 2003-10-22 | 526.30 |
| 2003-10-23 | 522.92 |
| 2003-10-24 | 522.25 |
| 2003-10-27 | 524.39 |
| 2003-10-28 | 530.50 |
| 2003-10-29 | 532.61 |
| 2003-10-30 | 533.00 |
| 2003-10-31 | 532.35 |
| 2003-11-03 | 535.42 |
| 2003-11-04 | 535.49 |
| 2003-11-05 | 534.13 |
| 2003-11-06 | 534.38 |
| 2003-11-07 | 535.88 |
| 2003-11-10 | 532.95 |
| 2003-11-11 | 530.51 |
| 2003-11-12 | 536.43 |
| 2003-11-13 | 539.12 |
| 2003-11-14 | 537.42 |
| 2003-11-17 | 530.84 |
| 2003-11-18 | 529.64 |
| 2003-11-19 | 529.76 |
| 2003-11-20 | 527.63 |
| 2003-11-21 | 528.79 |
| 2003-11-24 | 534.19 |
| 2003-11-25 | 536.15 |
| 2003-11-26 | 539.58 |
| 2003-11-27 | . |
| 2003-11-28 | 540.79 |
| 2003-12-01 | 547.62 |
| 2003-12-02 | 548.10 |
| 2003-12-03 | 548.62 |
| 2003-12-04 | 549.17 |
| 2003-12-05 | 546.40 |
| 2003-12-08 | 547.96 |
| 2003-12-09 | 546.34 |
| 2003-12-10 | 544.01 |
| 2003-12-11 | 548.01 |
| 2003-12-12 | 551.08 |
| 2003-12-15 | 551.13 |
| 2003-12-16 | 551.43 |
| 2003-12-17 | 551.69 |
| 2003-12-18 | 556.95 |
| 2003-12-19 | 557.74 |
| 2003-12-22 | 559.91 |
| 2003-12-23 | 561.79 |
| 2003-12-24 | 562.25 |
| 2003-12-25 | . |
| 2003-12-26 | 563.17 |
| 2003-12-29 | 568.85 |
| 2003-12-30 | 571.17 |
| 2003-12-31 | 573.09 |
| 2004-01-01 | . |
| 2004-01-02 | 574.49 |
| 2004-01-05 | 582.22 |
| 2004-01-06 | 583.37 |
| 2004-01-07 | 582.52 |
| 2004-01-08 | 586.14 |
| 2004-01-09 | 585.37 |
| 2004-01-12 | 586.23 |
| 2004-01-13 | 584.33 |
| 2004-01-14 | 587.05 |
| 2004-01-15 | 585.43 |
| 2004-01-16 | 587.27 |
| 2004-01-19 | . |
| 2004-01-20 | 590.43 |
| 2004-01-21 | 594.00 |
| 2004-01-22 | 594.47 |
| 2004-01-23 | 593.57 |
| 2004-01-26 | 595.24 |
| 2004-01-27 | 593.12 |
| 2004-01-28 | 588.10 |
| 2004-01-29 | 584.20 |
| 2004-01-30 | 583.24 |
| 2004-02-02 | 584.81 |
| 2004-02-03 | 585.76 |
| 2004-02-04 | 580.85 |
| 2004-02-05 | 582.41 |
| 2004-02-06 | 589.67 |
| 2004-02-09 | 591.34 |
| 2004-02-10 | 593.51 |
| 2004-02-11 | 597.37 |
| 2004-02-12 | 598.13 |
| 2004-02-13 | 596.39 |
| 2004-02-16 | . |
| 2004-02-17 | 602.52 |
| 2004-02-18 | 600.94 |
| 2004-02-19 | 598.84 |
| 2004-02-20 | 594.47 |
| 2004-02-23 | 593.67 |
| 2004-02-24 | 592.15 |
| 2004-02-25 | 592.64 |
| 2004-02-26 | 592.60 |
| 2004-02-27 | 594.41 |
| 2004-03-01 | 601.45 |
| 2004-03-02 | 598.74 |
| 2004-03-03 | 596.09 |
| 2004-03-04 | 598.95 |
| 2004-03-05 | 602.99 |
| 2004-03-08 | 599.35 |
| 2004-03-09 | 596.92 |
| 2004-03-10 | 588.02 |
| 2004-03-11 | 578.58 |
| 2004-03-12 | 581.33 |
| 2004-03-15 | 574.76 |
| 2004-03-16 | 579.42 |
| 2004-03-17 | 585.33 |
| 2004-03-18 | 586.24 |
| 2004-03-19 | 582.77 |
| 2004-03-22 | 574.45 |
| 2004-03-23 | 573.59 |
| 2004-03-24 | 572.19 |
| 2004-03-25 | 579.46 |
| 2004-03-26 | 580.17 |
| 2004-03-29 | 587.55 |
| 2004-03-30 | 589.73 |
| 2004-03-31 | 591.92 |
| 2004-04-01 | 596.91 |
| 2004-04-02 | 600.00 |
| 2004-04-05 | 602.70 |
| 2004-04-06 | 601.98 |
| 2004-04-07 | 601.46 |
| 2004-04-08 | 600.79 |
| 2004-04-09 | . |
| 2004-04-12 | 602.11 |
| 2004-04-13 | 595.78 |
| 2004-04-14 | 591.33 |
| 2004-04-15 | 590.33 |
| 2004-04-16 | 594.26 |
| 2004-04-19 | 594.61 |
| 2004-04-20 | 590.04 |
| 2004-04-21 | 588.98 |
| 2004-04-22 | 594.06 |
| 2004-04-23 | 595.12 |
| 2004-04-26 | 594.89 |
| 2004-04-27 | 594.83 |
| 2004-04-28 | 586.54 |
| 2004-04-29 | 582.36 |
| 2004-04-30 | 578.19 |
| 2004-05-03 | 581.60 |
| 2004-05-04 | 585.56 |
| 2004-05-05 | 588.18 |
| 2004-05-06 | 581.33 |
| 2004-05-07 | 572.23 |
| 2004-05-10 | 558.65 |
| 2004-05-11 | 562.75 |
| 2004-05-12 | 564.87 |
| 2004-05-13 | 563.37 |
| 2004-05-14 | 561.60 |
| 2004-05-17 | 555.43 |
| 2004-05-18 | 559.84 |
| 2004-05-19 | 565.83 |
| 2004-05-20 | 562.88 |
| 2004-05-21 | 567.01 |
| 2004-05-24 | 568.50 |
| 2004-05-25 | 574.28 |
| 2004-05-26 | 577.21 |
| 2004-05-27 | 583.10 |
| 2004-05-28 | 582.65 |
| 2004-05-31 | . |
| 2004-06-01 | 582.42 |
| 2004-06-02 | 584.32 |
| 2004-06-03 | 579.69 |
| 2004-06-04 | 582.89 |
| 2004-06-07 | 593.18 |
| 2004-06-08 | 593.73 |
| 2004-06-09 | 587.51 |
| 2004-06-10 | 589.03 |
| 2004-06-11 | . |
| 2004-06-14 | 581.24 |
| 2004-06-15 | 584.71 |
| 2004-06-16 | 586.54 |
| 2004-06-17 | 587.23 |
| 2004-06-18 | 588.77 |
| 2004-06-21 | 588.11 |
| 2004-06-22 | 587.46 |
| 2004-06-23 | 591.28 |
| 2004-06-24 | 594.22 |
| 2004-06-25 | 592.47 |
| 2004-06-28 | 593.49 |
| 2004-06-29 | 592.55 |
| 2004-06-30 | 594.17 |
| 2004-07-01 | 590.91 |
| 2004-07-02 | 589.78 |
| 2004-07-05 | . |
| 2004-07-06 | 584.68 |
| 2004-07-07 | 586.53 |
| 2004-07-08 | 583.78 |
| 2004-07-09 | 585.55 |
| 2004-07-12 | 586.04 |
| 2004-07-13 | 585.18 |
| 2004-07-14 | 583.88 |
| 2004-07-15 | 580.55 |
| 2004-07-16 | 580.73 |
| 2004-07-19 | 579.96 |
| 2004-07-20 | 581.01 |
| 2004-07-21 | 575.88 |
| 2004-07-22 | 574.43 |
| 2004-07-23 | 568.52 |
| 2004-07-26 | 565.96 |
| 2004-07-27 | 568.75 |
| 2004-07-28 | 569.24 |
| 2004-07-29 | 572.95 |
| 2004-07-30 | 574.61 |
| 2004-08-02 | 575.77 |
| 2004-08-03 | 574.58 |
| 2004-08-04 | 571.84 |
| 2004-08-05 | 566.87 |
| 2004-08-06 | 561.26 |
| 2004-08-09 | 559.99 |
| 2004-08-10 | 565.67 |
| 2004-08-11 | 562.72 |
| 2004-08-12 | 558.69 |
| 2004-08-13 | 559.57 |
| 2004-08-16 | 564.89 |
| 2004-08-17 | 566.37 |
| 2004-08-18 | 570.62 |
| 2004-08-19 | 571.99 |
| 2004-08-20 | 573.95 |
| 2004-08-23 | 573.63 |
| 2004-08-24 | 572.74 |
| 2004-08-25 | 575.94 |
| 2004-08-26 | 577.57 |
| 2004-08-27 | 579.45 |
| 2004-08-30 | 576.32 |
| 2004-08-31 | 577.82 |
| 2004-09-01 | 580.75 |
| 2004-09-02 | 584.83 |
| 2004-09-03 | 581.99 |
| 2004-09-06 | . |
| 2004-09-07 | 586.78 |
| 2004-09-08 | 585.80 |
| 2004-09-09 | 585.50 |
| 2004-09-10 | 589.59 |
| 2004-09-13 | 591.77 |
| 2004-09-14 | 593.40 |
| 2004-09-15 | 588.23 |
| 2004-09-16 | 590.26 |
| 2004-09-17 | 592.36 |
| 2004-09-20 | 590.29 |
| 2004-09-21 | 594.86 |
| 2004-09-22 | 589.02 |
| 2004-09-23 | 587.50 |
| 2004-09-24 | 587.26 |
| 2004-09-27 | 583.89 |
| 2004-09-28 | 586.64 |
| 2004-09-29 | 589.03 |
| 2004-09-30 | 590.88 |
| 2004-10-01 | 599.20 |
| 2004-10-04 | 601.76 |
| 2004-10-05 | 602.38 |
| 2004-10-06 | 604.99 |
| 2004-10-07 | 600.92 |
| 2004-10-08 | 600.08 |
| 2004-10-11 | 600.36 |
| 2004-10-12 | 596.03 |
| 2004-10-13 | 592.76 |
| 2004-10-14 | 590.02 |
| 2004-10-15 | 592.47 |
| 2004-10-18 | 593.95 |
| 2004-10-19 | 593.12 |
| 2004-10-20 | 592.31 |
| 2004-10-21 | 594.56 |
| 2004-10-22 | 591.91 |
| 2004-10-25 | 590.42 |
| 2004-10-26 | 595.67 |
| 2004-10-27 | 602.53 |
| 2004-10-28 | 604.73 |
| 2004-10-29 | 605.08 |
| 2004-11-01 | 606.59 |
| 2004-11-02 | 608.35 |
| 2004-11-03 | 615.27 |
| 2004-11-04 | 621.79 |
| 2004-11-05 | 625.29 |
| 2004-11-08 | 624.66 |
| 2004-11-09 | 623.97 |
| 2004-11-10 | 623.98 |
| 2004-11-11 | 628.15 |
| 2004-11-12 | 634.12 |
| 2004-11-15 | 635.36 |
| 2004-11-16 | 632.48 |
| 2004-11-17 | 637.84 |
| 2004-11-18 | 637.24 |
| 2004-11-19 | 633.53 |
| 2004-11-22 | 633.27 |
| 2004-11-23 | 634.45 |
| 2004-11-24 | 637.69 |
| 2004-11-25 | . |
| 2004-11-26 | 640.63 |
| 2004-11-29 | 640.69 |
| 2004-11-30 | 638.27 |
| 2004-12-01 | 644.93 |
| 2004-12-02 | 645.85 |
| 2004-12-03 | 647.28 |
| 2004-12-06 | 646.62 |
| 2004-12-07 | 642.38 |
| 2004-12-08 | 639.79 |
| 2004-12-09 | 639.39 |
| 2004-12-10 | 638.63 |
| 2004-12-13 | 644.88 |
| 2004-12-14 | 647.12 |
| 2004-12-15 | 651.27 |
| 2004-12-16 | 649.21 |
| 2004-12-17 | 645.79 |
| 2004-12-20 | 649.06 |
| 2004-12-21 | 651.76 |
| 2004-12-22 | 654.63 |
| 2004-12-23 | 656.94 |
| 2004-12-24 | . |
| 2004-12-27 | 658.16 |
| 2004-12-28 | 661.22 |
| 2004-12-29 | 660.73 |
| 2004-12-30 | 662.81 |
| 2004-12-31 | 662.65 |
| 2005-01-03 | 658.16 |
| 2005-01-04 | 650.51 |
| 2005-01-05 | 646.45 |
| 2005-01-06 | 646.32 |
| 2005-01-07 | 645.19 |
| 2005-01-10 | 647.60 |
| 2005-01-11 | 645.65 |
| 2005-01-12 | 648.05 |
| 2005-01-13 | 644.65 |
| 2005-01-14 | 646.47 |
| 2005-01-17 | . |
| 2005-01-18 | 649.75 |
| 2005-01-19 | 646.92 |
| 2005-01-20 | 641.19 |
| 2005-01-21 | 639.62 |
| 2005-01-24 | 639.40 |
| 2005-01-25 | 639.76 |
| 2005-01-26 | 644.88 |
| 2005-01-27 | 645.22 |
#2005-01-28| 643.15
#2005-01-31| 648.59
#2005-02-01| 651.73
#2005-02-02| 654.47
#2005-02-03| 652.03
#2005-02-04| 658.12
#2005-02-07| 657.48
#2005-02-08| 656.67
#2005-02-09| 653.94
#2005-02-10| 657.58
#2005-02-11| 661.76
#2005-02-14| 664.79
#2005-02-15| 666.94
#2005-02-16| 665.99
#2005-02-17| 664.57
#2005-02-18| 665.61
#2005-02-21| .
#2005-02-22| 662.15
#2005-02-23| 661.69
#2005-02-24| 665.06
#2005-02-25| 671.72
#2005-02-28| 671.57
#2005-03-01| 673.43
#2005-03-02| 672.49
#2005-03-03| 673.19
#2005-03-04| 680.56
#2005-03-07| 680.82
#2005-03-08| 680.71
#2005-03-09| 676.76
#2005-03-10| 675.25
#2005-03-11| 674.53
#2005-03-14| 674.35
#2005-03-15| 671.85
#2005-03-16| 668.59
#2005-03-17| 668.21
#2005-03-18| 667.18
#2005-03-21| 663.47
#2005-03-22| 660.54
#2005-03-23| 655.06
#2005-03-24| 654.51
#2005-03-25| .
#2005-03-28| 654.30
#2005-03-29| 650.46
#2005-03-30| 655.36
#2005-03-31| 657.56
#2005-04-01| 656.64
#2005-04-04| 653.79
#2005-04-05| 657.24
#2005-04-06| 659.23
#2005-04-07| 663.08
#2005-04-08| 659.72
#2005-04-11| 660.60
#2005-04-12| 660.11
#2005-04-13| 657.16
#2005-04-14| 650.04
#2005-04-15| 642.19
#2005-04-18| 638.63
#2005-04-19| 644.29
#2005-04-20| 639.88
#2005-04-21| 646.72
#2005-04-22| 646.62
#2005-04-25| 649.51
#2005-04-26| 645.44
#2005-04-27| 644.02
#2005-04-28| 639.01
#2005-04-29| 643.78
#2005-05-02| 645.46
#2005-05-03| 646.33
#2005-05-04| 653.84
#2005-05-05| 654.44
#2005-05-06| 654.87
#2005-05-09| 656.01
#2005-05-10| 651.63
#2005-05-11| 651.34
#2005-05-12| 646.40
#2005-05-13| 642.94
#2005-05-16| 644.68
#2005-05-17| 647.22
#2005-05-18| 653.51
#2005-05-19| 657.31
#2005-05-20| 655.55
#2005-05-23| 659.14
#2005-05-24| 659.67
#2005-05-25| 657.45
#2005-05-26| 660.10
#2005-05-27| 662.05
#2005-05-30| .
#2005-05-31| 658.94
#2005-06-01| 663.50
#2005-06-02| 665.00
#2005-06-03| 663.08
#2005-06-06| 663.76
#2005-06-07| 665.23
#2005-06-08| 665.44
#2005-06-09| 664.54
#2005-06-10| 664.15
#2005-06-13| 664.04
#2005-06-14| 665.57
#2005-06-15| 667.67
#2005-06-16| 670.38
#2005-06-17| 675.56
#2005-06-20| 673.74
#2005-06-21| 673.85
#2005-06-22| 674.90
#2005-06-23| 670.47
#2005-06-24| 666.35
#2005-06-27| 664.94
#2005-06-28| 668.84
#2005-06-29| 668.83
#2005-06-30| 666.17
#2005-07-01| 666.34
#2005-07-04| .
#2005-07-05| 668.62
#2005-07-06| 667.53
#2005-07-07| 665.35
#2005-07-08| 671.97
#2005-07-11| 678.84
#2005-07-12| 682.25
#2005-07-13| 681.46
#2005-07-14| 683.74
#2005-07-15| 682.88
#2005-07-18| 681.24
#2005-07-19| 683.47
#2005-07-20| 685.54
#2005-07-21| 686.52
#2005-07-22| 688.82
#2005-07-25| 687.07
#2005-07-26| 686.51
#2005-07-27| 689.75
#2005-07-28| 694.34
#2005-07-29| 693.31
#2005-08-01| 695.65
#2005-08-02| 701.22
#2005-08-03| 703.42
#2005-08-04| 699.80
#2005-08-05| 693.94
#2005-08-08| 694.63
#2005-08-09| 698.13
#2005-08-10| 702.34
#2005-08-11| 706.85
#2005-08-12| 704.58
#2005-08-15| 704.48
#2005-08-16| 699.01
#2005-08-17| 697.78
#2005-08-18| 693.26
#2005-08-19| 694.83
#2005-08-22| 699.14
#2005-08-23| 696.09
#2005-08-24| 693.49
#2005-08-25| 693.73
#2005-08-26| 691.12
#2005-08-29| 691.34
#2005-08-30| 689.70
#2005-08-31| 697.63
#2005-09-01| 704.21
#2005-09-02| 704.93
#2005-09-05| .
#2005-09-06| 711.49
#2005-09-07| 712.80
#2005-09-08| 710.32
#2005-09-09| 716.03
#2005-09-12| 714.50
#2005-09-13| 710.03
#2005-09-14| 710.47
#2005-09-15| 709.96
#2005-09-16| 713.88
#2005-09-19| 711.91
#2005-09-20| 711.17
#2005-09-21| 707.35
#2005-09-22| 705.66
#2005-09-23| 704.80
#2005-09-26| 708.75
#2005-09-27| 707.33
#2005-09-28| 710.90
#2005-09-29| 715.86
#2005-09-30| 717.81
#2005-10-03| 716.48
#2005-10-04| 713.95
#2005-10-05| 704.23
#2005-10-06| 698.80
#2005-10-07| 699.49
#2005-10-10| 696.66
#2005-10-11| 697.10
#2005-10-12| 692.73
#2005-10-13| 687.13
#2005-10-14| 692.37
#2005-10-17| 692.82
#2005-10-18| 685.94
#2005-10-19| 687.41
#2005-10-20| 682.74
#2005-10-21| 683.66
#2005-10-24| 691.48
#2005-10-25| 693.47
#2005-10-26| 692.53
#2005-10-27| 686.99
#2005-10-28| 691.38
#2005-10-31| 698.69
#2005-11-01| 699.95
#2005-11-02| 706.70
#2005-11-03| 710.78
#2005-11-04| 707.79
#2005-11-07| 709.10
#2005-11-08| 707.80
#2005-11-09| 707.88
#2005-11-10| 710.65
#2005-11-11| 714.10
#2005-11-14| 712.92
#2005-11-15| 709.71
#2005-11-16| 710.09
#2005-11-17| 717.88
#2005-11-18| 721.17
#2005-11-21| 725.12
#2005-11-22| 726.31
#2005-11-23| 731.07
#2005-11-24| .
#2005-11-25| 731.56
#2005-11-28| 728.62
#2005-11-29| 728.10
#2005-11-30| 725.17
#2005-12-01| 732.97
#2005-12-02| 736.23
#2005-12-05| 736.46
#2005-12-06| 738.29
#2005-12-07| 735.90
#2005-12-08| 736.13
#2005-12-09| 738.04
#2005-12-12| 742.33
#2005-12-13| 744.76
#2005-12-14| 748.08
#2005-12-15| 744.70
#2005-12-16| 746.12
#2005-12-19| 744.00
#2005-12-20| 743.26
#2005-12-21| 745.43
#2005-12-22| 748.29
#2005-12-23| 749.16
#2005-12-26| .
#2005-12-27| 745.13
#2005-12-28| 747.34
#2005-12-29| 746.84
#2005-12-30| 742.35
#2006-01-02| .
#2006-01-03| 756.17
#2006-01-04| 764.40
#2006-01-05| 764.66
#2006-01-06| 771.93
#2006-01-09| 773.61
#2006-01-10| 771.38
#2006-01-11| 775.46
#2006-01-12| 773.48
#2006-01-13| 773.07
#2006-01-16| .
#2006-01-17| 767.28
#2006-01-18| 761.00
#2006-01-19| 768.23
#2006-01-20| 760.03
#2006-01-23| 762.39
#2006-01-24| 764.66
#2006-01-25| 766.09
#2006-01-26| 771.73
#2006-01-27| 777.87
#2006-01-30| 777.74
#2006-01-31| 778.88
#2006-02-01| 779.91
#2006-02-02| 773.95
#2006-02-03| 768.73
#2006-02-06| 770.60
#2006-02-07| 765.40
#2006-02-08| 764.61
#2006-02-09| 767.58
#2006-02-10| 766.54
#2006-02-13| 763.07
#2006-02-14| 767.45
#2006-02-15| 768.98
#2006-02-16| 773.74
#2006-02-17| 774.18
#2006-02-20| .
#2006-02-21| 774.69
#2006-02-22| 777.80
#2006-02-23| 779.59
#2006-02-24| 780.53
#2006-02-27| 784.39
#2006-02-28| 778.02
#2006-03-01| 782.89
#2006-03-02| 782.47
#2006-03-03| 780.97
#2006-03-06| 778.86
#2006-03-07| 771.34
#2006-03-08| 769.84
#2006-03-09| 771.21
#2006-03-10| 774.34
#2006-03-13| 779.84
#2006-03-14| 786.77
#2006-03-15| 790.63
#2006-03-16| 793.31
#2006-03-17| 795.89
#2006-03-20| 796.63
#2006-03-21| 791.53
#2006-03-22| 794.16
#2006-03-23| 790.82
#2006-03-24| 793.78
#2006-03-27| 793.21
#2006-03-28| 790.43
#2006-03-29| 793.01
#2006-03-30| 799.20
#2006-03-31| 795.77
#2006-04-03| 801.01
#2006-04-04| 805.44
#2006-04-05| 809.20
#2006-04-06| 810.73
#2006-04-07| 803.71
#2006-04-10| 804.06
#2006-04-11| 798.41
#2006-04-12| 796.46
#2006-04-13| 797.29
#2006-04-14| .
#2006-04-17| 800.53
#2006-04-18| 809.90
#2006-04-19| 816.20
#2006-04-20| 816.59
#2006-04-21| 820.04
#2006-04-24| 817.65
#2006-04-25| 816.26
#2006-04-26| 819.74
#2006-04-27| 821.98
#2006-04-28| 822.07
#2006-05-01| 823.19
#2006-05-02| 829.77
#2006-05-03| 826.23
#2006-05-04| 830.39
#2006-05-05| 839.66
#2006-05-08| 842.20
#2006-05-09| 844.27
#2006-05-10| 842.64
#2006-05-11| 835.85
#2006-05-12| 824.40
#2006-05-15| 816.00
#2006-05-16| 814.30
#2006-05-17| 800.91
#2006-05-18| 792.84
#2006-05-19| 790.76
#2006-05-22| 779.84
#2006-05-23| 784.35
#2006-05-24| 779.08
#2006-05-25| 787.04
#2006-05-26| 795.72
#2006-05-29| .
#2006-05-30| 787.80
#2006-05-31| 789.84
#2006-06-01| 795.50
#2006-06-02| 802.45
#2006-06-05| 792.49
#2006-06-06| 780.80
#2006-06-07| 775.40
#2006-06-08| 761.38
#2006-06-09| 765.77
#2006-06-12| 756.75
#2006-06-13| 740.58
#2006-06-14| 745.00
#2006-06-15| 761.21
#2006-06-16| 762.92
#2006-06-19| 757.66
#2006-06-20| 757.50
#2006-06-21| 763.69
#2006-06-22| 763.60
#2006-06-23| 762.61
#2006-06-26| 764.75
#2006-06-27| 761.39
#2006-06-28| 761.61
#2006-06-29| 777.41
#2006-06-30| 790.20
#2006-07-03| 795.76
#2006-07-04| .
#2006-07-05| 787.25
#2006-07-06| 791.14
#2006-07-07| 790.23
#2006-07-10| 791.14
#2006-07-11| 790.23
#2006-07-12| 783.77
#2006-07-13| 773.21
#2006-07-14| 764.35
#2006-07-17| 758.53
#2006-07-18| 756.35
#2006-07-19| 770.55
#2006-07-20| 772.50
#2006-07-21| 767.38
#2006-07-24| 776.68
#2006-07-25| 781.98
#2006-07-26| 782.39
#2006-07-27| 788.17
#2006-07-28| 795.97
#2006-07-31| 795.58
#2006-08-01| 790.48
#2006-08-02| 797.73
#2006-08-03| 796.52
#2006-08-04| 801.46
#2006-08-07| 795.32
#2006-08-08| 795.35
#2006-08-09| 797.38
#2006-08-10| 795.02
#2006-08-11| 793.07
#2006-08-14| 795.31
#2006-08-15| 804.27
#2006-08-16| 812.71
#2006-08-17| 814.45
#2006-08-18| 813.91
#2006-08-21| 813.17
#2006-08-22| 813.50
#2006-08-23| 809.78
#2006-08-24| 809.26
#2006-08-25| 807.72
#2006-08-28| 810.94
#2006-08-29| 813.31
#2006-08-30| 816.62
#2006-08-31| 816.45
#2006-09-01| 820.26
#2006-09-04| .
#2006-09-05| 824.19
#2006-09-06| 815.37
#2006-09-07| 807.61
#2006-09-08| 808.35
#2006-09-11| 803.69
#2006-09-12| 810.80
#2006-09-13| 814.20
#2006-09-14| 815.63
#2006-09-15| 814.93
#2006-09-18| 817.26
#2006-09-19| 815.70
#2006-09-20| 818.19
#2006-09-21| 818.09
#2006-09-22| 814.25
#2006-09-25| 815.81
#2006-09-26| 820.68
#2006-09-27| 826.04
#2006-09-28| 827.58
#2006-09-29| 825.96
#2006-10-02| 827.21
#2006-10-03| 825.60
#2006-10-04| 830.20
#2006-10-05| 836.47
#2006-10-06| 832.73
#2006-10-09| 833.69
#2006-10-10| 835.38
#2006-10-11| 834.01
#2006-10-12| 840.03
#2006-10-13| 842.87
#2006-10-16| 847.14
#2006-10-17| 842.62
#2006-10-18| 844.87
#2006-10-19| 847.55
#2006-10-20| 849.27
#2006-10-23| 851.80
#2006-10-24| 852.42
#2006-10-25| 856.32
#2006-10-26| 861.61
#2006-10-27| 858.16
#2006-10-30| 855.45
#2006-10-31| 857.14
#2006-11-01| 855.53
#2006-11-02| 854.28
#2006-11-03| 853.46
#2006-11-06| 861.31
#2006-11-07| 866.63
#2006-11-08| 865.60
#2006-11-09| 863.70
#2006-11-10| 865.59
#2006-11-13| 865.19
#2006-11-14| 869.48
#2006-11-15| 872.45
#2006-11-16| 873.37
#2006-11-17| 871.60
#2006-11-20| 869.93
#2006-11-21| 872.84
#2006-11-22| 879.05
#2006-11-23| .
#2006-11-24| 878.67
#2006-11-27| 869.67
#2006-11-28| 869.20
#2006-11-29| 879.84
#2006-11-30| 883.16
#2006-12-01| 882.14
#2006-12-04| 887.68
#2006-12-05| 891.84
#2006-12-06| 892.96
#2006-12-07| 892.37
#2006-12-08| 892.27
#2006-12-11| 892.03
#2006-12-12| 892.54
#2006-12-13| 894.40
#2006-12-14| 900.57
#2006-12-15| 901.19
#2006-12-18| 899.46
#2006-12-19| 898.34
#2006-12-20| 901.26
#2006-12-21| 898.87
#2006-12-22| 895.42
#2006-12-25| .
#2006-12-26| 896.68
#2006-12-27| 904.66
#2006-12-28| 905.38
#2006-12-29| 903.70
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 907.33
#2007-01-04| 903.82
#2007-01-05| 895.07
#2007-01-08| 895.61
#2007-01-09| 895.10
#2007-01-10| 890.59
#2007-01-11| 897.10
#2007-01-12| 904.60
#2007-01-15| .
#2007-01-16| 907.09
#2007-01-17| 907.25
#2007-01-18| 905.70
#2007-01-19| 908.79
#2007-01-22| 907.32
#2007-01-23| 910.85
#2007-01-24| 916.89
#2007-01-25| 910.78
#2007-01-26| 905.81
#2007-01-29| 906.09
#2007-01-30| 910.83
#2007-01-31| 913.37
#2007-02-01| 922.07
#2007-02-02| 923.62
#2007-02-05| 922.21
#2007-02-06| 925.53
#2007-02-07| 928.59
#2007-02-08| 925.60
#2007-02-09| 923.72
#2007-02-12| 918.26
#2007-02-13| 924.49
#2007-02-14| 934.65
#2007-02-15| 937.96
#2007-02-16| 936.96
#2007-02-19| .
#2007-02-20| 939.12
#2007-02-21| 936.36
#2007-02-22| 937.60
#2007-02-23| 938.66
#2007-02-26| 939.90
#2007-02-27| 915.46
#2007-02-28| 907.77
#2007-03-01| 901.80
#2007-03-02| 894.87
#2007-03-05| 879.75
#2007-03-06| 892.79
#2007-03-07| 894.72
#2007-03-08| 903.48
#2007-03-09| 905.22
#2007-03-12| 908.62
#2007-03-13| 896.18
#2007-03-14| 888.14
#2007-03-15| 897.30
#2007-03-16| 896.41
#2007-03-19| 906.81
#2007-03-20| 912.90
#2007-03-21| 922.76
#2007-03-22| 930.66
#2007-03-23| 932.20
#2007-03-26| 931.29
#2007-03-27| 927.81
#2007-03-28| 922.71
#2007-03-29| 926.87
#2007-03-30| 926.46
#2007-04-02| 928.64
#2007-04-03| 937.47
#2007-04-04| 941.53
#2007-04-05| 944.50
#2007-04-06| .
#2007-04-09| 944.39
#2007-04-10| 949.82
#2007-04-11| 947.02
#2007-04-12| 949.81
#2007-04-13| 953.09
#2007-04-16| 964.06
#2007-04-17| 965.59
#2007-04-18| 966.05
#2007-04-19| 961.72
#2007-04-20| 970.91
#2007-04-23| 969.58
#2007-04-24| 967.91
#2007-04-25| 974.86
#2007-04-26| 974.12
#2007-04-27| 972.48
#2007-04-30| 968.25
#2007-05-01| 967.20
#2007-05-02| 973.43
#2007-05-03| 976.90
#2007-05-04| 982.11
#2007-05-07| 986.56
#2007-05-08| 981.20
#2007-05-09| 985.57
#2007-05-10| 975.35
#2007-05-11| 980.52
#2007-05-14| 980.94
#2007-05-15| 981.01
#2007-05-16| 984.70
#2007-05-17| 983.45
#2007-05-18| 989.06
#2007-05-21| 991.03
#2007-05-22| 992.20
#2007-05-23| 994.84
#2007-05-24| 985.04
#2007-05-25| 987.06
#2007-05-28| .
#2007-05-29| 991.11
#2007-05-30| 992.68
#2007-05-31| 999.07
#2007-06-01|1005.24
#2007-06-04|1008.03
#2007-06-05|1004.77
#2007-06-06| 994.34
#2007-06-07| 980.69
#2007-06-08| 980.77
#2007-06-11| 984.41
#2007-06-12| 976.92
#2007-06-13| 983.77
#2007-06-14| 993.45
#2007-06-15|1003.76
#2007-06-18|1005.21
#2007-06-19|1005.66
#2007-06-20|1000.97
#2007-06-21|1001.12
#2007-06-22| 993.88
#2007-06-25| 990.46
#2007-06-26| 986.62
#2007-06-27| 987.25
#2007-06-28| 993.13
#2007-06-29| 996.49
#2007-07-02|1006.15
#2007-07-03|1012.13
#2007-07-04| .
#2007-07-05|1013.50
#2007-07-06|1018.59
#2007-07-09|1022.40
#2007-07-10|1015.02
#2007-07-11|1016.28
#2007-07-12|1029.78
#2007-07-13|1036.11
#2007-07-16|1034.83
#2007-07-17|1033.51
#2007-07-18|1028.66
#2007-07-19|1036.12
#2007-07-20|1029.64
#2007-07-23|1032.60
#2007-07-24|1018.83
#2007-07-25|1013.60
#2007-07-26| 991.47
#2007-07-27| 974.82
#2007-07-30| 980.69
#2007-07-31| 983.10
#2007-08-01| 974.94
#2007-08-02| 980.51
#2007-08-03| 967.46
#2007-08-06| 972.04
#2007-08-07| 977.64
#2007-08-08| 995.19
#2007-08-09| 974.19
#2007-08-10| 958.95
#2007-08-13| 964.67
#2007-08-14| 950.65
#2007-08-15| 935.62
#2007-08-16| 918.64
#2007-08-17| 933.02
#2007-08-20| 942.11
#2007-08-21| 944.84
#2007-08-22| 958.20
#2007-08-23| 964.31
#2007-08-24| 972.17
#2007-08-27| 971.72
#2007-08-28| 955.13
#2007-08-29| 964.78
#2007-08-30| 967.89
#2007-08-31| 982.13
#2007-09-03| .
#2007-09-04| 989.34
#2007-09-05| 980.05
#2007-09-06| 985.18
#2007-09-07| 973.05
#2007-09-10| 966.94
#2007-09-11| 980.16
#2007-09-12| 982.89
#2007-09-13| 989.16
#2007-09-14| 988.71
#2007-09-17| 981.08
#2007-09-18| 996.97
#2007-09-19|1016.95
#2007-09-20|1017.73
#2007-09-21|1020.91
#2007-09-24|1021.11
#2007-09-25|1019.74
#2007-09-26|1024.76
#2007-09-27|1034.48
#2007-09-28|1036.04
#2007-10-01|1046.00
#2007-10-02|1049.12
#2007-10-03|1046.96
#2007-10-04|1046.42
#2007-10-05|1057.35
#2007-10-08|1053.49
#2007-10-09|1061.60
#2007-10-10|1064.87
#2007-10-11|1069.08
#2007-10-12|1068.10
#2007-10-15|1063.94
#2007-10-16|1053.22
#2007-10-17|1056.74
#2007-10-18|1057.77
#2007-10-19|1040.35
#2007-10-22|1030.53
#2007-10-23|1045.24
#2007-10-24|1042.01
#2007-10-25|1048.45
#2007-10-26|1063.74
#2007-10-29|1074.35
#2007-10-30|1069.43
#2007-10-31|1080.89
#2007-11-01|1063.37
#2007-11-02|1058.98
#2007-11-05|1049.51
#2007-11-06|1060.85
#2007-11-07|1049.02
#2007-11-08|1041.97
#2007-11-09|1028.46
#2007-11-12|1011.28
#2007-11-13|1026.64
#2007-11-14|1034.35
#2007-11-15|1020.45
#2007-11-16|1016.83
#2007-11-19|1000.96
#2007-11-20|1009.30
#2007-11-21| 989.30
#2007-11-22| .
#2007-11-23|1002.67
#2007-11-26| 997.18
#2007-11-27|1000.98
#2007-11-28|1020.17
#2007-11-29|1027.50
#2007-11-30|1035.07
#2007-12-03|1031.47
#2007-12-04|1026.12
#2007-12-05|1038.09
#2007-12-06|1047.10
#2007-12-07|1050.60
#2007-12-10|1056.38
#2007-12-11|1044.32
#2007-12-12|1045.35
#2007-12-13|1031.20
#2007-12-14|1018.58
#2007-12-17| 998.01
#2007-12-18|1000.78
#2007-12-19| 999.28
#2007-12-20|1002.09
#2007-12-21|1017.50
#2007-12-24|1025.26
#2007-12-25| .
#2007-12-26|1030.41
#2007-12-27|1026.23
#2007-12-28|1028.97
#2007-12-31|1025.36
#2008-01-01| .
#2008-01-02|1018.15
#2008-01-03|1015.83
#2008-01-04| 997.51
#2008-01-07| 991.96
#2008-01-08| 987.53
#2008-01-09| 990.02
#2008-01-10| 990.20
#2008-01-11| 981.55
#2008-01-14| 989.46
#2008-01-15| 967.27
#2008-01-16| 949.08
#2008-01-17| 936.60
#2008-01-18| 929.60
#2008-01-21| .
#2008-01-22| 894.31
#2008-01-23| 900.10
#2008-01-24| 925.55
#2008-01-25| 928.27
#2008-01-28| 929.00
#2008-01-29| 938.56
#2008-01-30| 932.06
#2008-01-31| 940.66
#2008-02-01| 956.84
#2008-02-04| 957.34
#2008-02-05| 929.19
#2008-02-06| 920.86
#2008-02-07| 915.46
#2008-02-08| 914.56
#2008-02-11| 913.35
#2008-02-12| 928.08
#2008-02-13| 934.13
#2008-02-14| 936.82
#2008-02-15| 933.50
#2008-02-18| .
#2008-02-19| 942.76
#2008-02-20| 936.12
#2008-02-21| 939.09
#2008-02-22| 939.61
#2008-02-25| 953.69
#2008-02-26| 963.64
#2008-02-27| 971.48
#2008-02-28| 964.71
#2008-02-29| 945.59
#2008-03-03| 936.11
#2008-03-04| 930.42
#2008-03-05| 938.47
#2008-03-06| 929.40
#2008-03-07| 916.37
#2008-03-10| 902.27
#2008-03-11| 921.90
#2008-03-12| 928.52
#2008-03-13| 924.02
#2008-03-14| 912.06
#2008-03-17| 890.64
#2008-03-18| 918.12
#2008-03-19| 904.58
#2008-03-20| 905.21
#2008-03-21| .
#2008-03-24| 915.63
#2008-03-25| 936.10
#2008-03-26| 936.09
#2008-03-27| 934.57
#2008-03-28| 931.26
#2008-03-31| 931.34
#2008-04-01| 949.66
#2008-04-02| 959.32
#2008-04-03| 962.23
#2008-04-04| 966.47
#2008-04-07| 971.47
#2008-04-08| 964.51
#2008-04-09| 958.78
#2008-04-10| 961.82
#2008-04-11| 951.55
#2008-04-14| 944.32
#2008-04-15| 948.27
#2008-04-16| 969.19
#2008-04-17| 968.20
#2008-04-18| 977.95
#2008-04-21| 983.64
#2008-04-22| 978.90
#2008-04-23| 980.30
#2008-04-24| 978.59
#2008-04-25| 986.59
#2008-04-28| 989.22
#2008-04-29| 983.46
#2008-04-30| 984.30
#2008-05-01| 988.81
#2008-05-02| 998.63
#2008-05-05| 998.65
#2008-05-06|1003.30
#2008-05-07| 994.22
#2008-05-08| 995.42
#2008-05-09| 987.61
#2008-05-12| 996.00
#2008-05-13| 997.74
#2008-05-14|1001.04
#2008-05-15|1010.61
#2008-05-16|1018.32
#2008-05-19|1022.68
#2008-05-20|1013.90
#2008-05-21|1005.36
#2008-05-22|1005.02
#2008-05-23| 994.42
#2008-05-26| .
#2008-05-27| 991.11
#2008-05-28| 993.53
#2008-05-29| 997.39
#2008-05-30|1002.27
#2008-06-02| 996.43
#2008-06-03| 991.12
#2008-06-04| 987.16
#2008-06-05| 996.64
#2008-06-06| 983.64
#2008-06-09| 978.02
#2008-06-10| 963.92
#2008-06-11| 954.52
#2008-06-12| 950.66
#2008-06-13| 957.61
#2008-06-16| 963.30
#2008-06-17| 965.05
#2008-06-18| 957.58
#2008-06-19| 953.19
#2008-06-20| 940.39
#2008-06-23| 936.11
#2008-06-24| 932.90
#2008-06-25| 938.83
#2008-06-26| 923.60
#2008-06-27| 918.65
#2008-06-30| 921.26
#2008-07-01| 914.23
#2008-07-02| 903.35
#2008-07-03| 898.94
#2008-07-04| .
#2008-07-07| 895.40
#2008-07-08| 895.24
#2008-07-09| 894.54
#2008-07-10| 894.25
#2008-07-11| 887.15
#2008-07-14| 884.56
#2008-07-15| 871.83
#2008-07-16| 880.27
#2008-07-17| 894.86
#2008-07-18| 895.56
#2008-07-21| 901.63
#2008-07-22| 906.05
#2008-07-23| 912.12
#2008-07-24| 898.75
#2008-07-25| 895.28
#2008-07-28| 886.70
#2008-07-29| 890.51
#2008-07-30| 905.32
#2008-07-31| 900.95
#2008-08-01| 892.23
#2008-08-04| 882.57
#2008-08-05| 894.38
#2008-08-06| 900.92
#2008-08-07| 890.90
#2008-08-08| 892.98
#2008-08-11| 899.90
#2008-08-12| 891.89
#2008-08-13| 882.40
#2008-08-14| 886.62
#2008-08-15| 883.45
#2008-08-18| 877.59
#2008-08-19| 864.03
#2008-08-20| 870.91
#2008-08-21| 873.15
#2008-08-22| 879.20
#2008-08-25| 870.47
#2008-08-26| 868.39
#2008-08-27| 875.05
#2008-08-28| 885.23
#2008-08-29| 883.47
#2008-09-01| .
#2008-09-02| 872.21
#2008-09-03| 864.61
#2008-09-04| 842.08
#2008-09-05| 832.72
#2008-09-08| 852.31
#2008-09-09| 829.66
#2008-09-10| 828.43
#2008-09-11| 826.19
#2008-09-12| 838.80
#2008-09-15| 808.82
#2008-09-16| 800.17
#2008-09-17| 776.69
#2008-09-18| 791.71
#2008-09-19| 840.53
#2008-09-22| 827.58
#2008-09-23| 816.13
#2008-09-24| 813.11
#2008-09-25| 823.95
#2008-09-26| 816.53
#2008-09-29| 761.17
#2008-09-30| 774.03
#2008-10-01| 774.89
#2008-10-02| 747.07
#2008-10-03| 743.00
#2008-10-06| 697.81
#2008-10-07| 676.86
#2008-10-08| 650.74
#2008-10-09| 624.54
#2008-10-10| 595.00
#2008-10-13| 651.40
#2008-10-14| 668.53
#2008-10-15| 620.46
#2008-10-16| 609.78
#2008-10-17| 616.52
#2008-10-20| 641.62
#2008-10-21| 630.21
#2008-10-22| 589.96
#2008-10-23| 587.32
#2008-10-24| 560.90
#2008-10-27| 536.24
#2008-10-28| 572.73
#2008-10-29| 593.46
#2008-10-30| 615.62
#2008-10-31| 620.52
#2008-11-03| 625.24
#2008-11-04| 653.21
#2008-11-05| 637.81
#2008-11-06| 600.39
#2008-11-07| 610.43
#2008-11-10| 612.77
#2008-11-11| 590.00
#2008-11-12| 566.73
#2008-11-13| 580.98
#2008-11-14| 572.44
#2008-11-17| 559.41
#2008-11-18| 559.18
#2008-11-19| 533.93
#2008-11-20| 501.72
#2008-11-21| 516.54
#2008-11-24| 550.39
#2008-11-25| 559.96
#2008-11-26| 570.02
#2008-11-27| .
#2008-11-28| 580.54
#2008-12-01| 541.81
#2008-12-02| 551.06
#2008-12-03| 559.66
#2008-12-04| 550.14
#2008-12-05| 553.08
#2008-12-08| 584.31
#2008-12-09| 579.38
#2008-12-10| 588.92
#2008-12-11| 584.50
#2008-12-12| 579.60
#2008-12-15| 582.82
#2008-12-16| 599.97
#2008-12-17| 607.43
#2008-12-18| 603.19
#2008-12-19| 595.82
#2008-12-22| 585.71
#2008-12-23| 581.79
#2008-12-24| 581.71
#2008-12-25| .
#2008-12-26| 584.43
#2008-12-29| 589.20
#2008-12-30| 599.34
#2008-12-31| 602.54
#2009-01-01| .
#2009-01-02| 619.57
#2009-01-05| 621.33
#2009-01-06| 624.63
#2009-01-07| 616.39
#2009-01-08| 614.25
#2009-01-09| 604.07
#2009-01-12| 590.10
#2009-01-13| 583.12
#2009-01-14| 566.31
#2009-01-15| 560.20
#2009-01-16| 568.94
#2009-01-19| .
#2009-01-20| 541.38
#2009-01-21| 550.89
#2009-01-22| 546.11
#2009-01-23| 542.86
#2009-01-26| 553.07
#2009-01-27| 560.20
#2009-01-28| 576.33
#2009-01-29| 563.72
#2009-01-30| 552.24
#2009-02-02| 545.62
#2009-02-03| 555.18
#2009-02-04| 558.79
#2009-02-05| 562.00
#2009-02-06| 575.17
#2009-02-09| 579.54
#2009-02-10| 561.20
#2009-02-11| 559.86
#2009-02-12| 554.85
#2009-02-13| 555.84
#2009-02-16| .
#2009-02-17| 528.29
#2009-02-18| 524.77
#2009-02-19| 524.43
#2009-02-20| 512.69
#2009-02-23| 504.06
#2009-02-24| 510.35
#2009-02-25| 508.27
#2009-02-26| 507.94
#2009-02-27| 499.86
#2009-03-02| 475.43
#2009-03-03| 470.62
#2009-03-04| 482.87
#2009-03-05| 468.83
#2009-03-06| 467.78
#2009-03-09| 462.44
#2009-03-10| 486.30
#2009-03-11| 490.67
#2009-03-12| 500.28
#2009-03-13| 507.81
#2009-03-16| 513.67
#2009-03-17| 522.11
#2009-03-18| 528.75
#2009-03-19| 537.82
#2009-03-20| 529.38
#2009-03-23| 556.48
#2009-03-24| 553.07
#2009-03-25| 556.66
#2009-03-26| 566.40
#2009-03-27| 555.28
#2009-03-30| 533.20
#2009-03-31| 541.89
#2009-04-01| 550.11
#2009-04-02| 574.08
#2009-04-03| 575.93
#2009-04-06| 572.87
#2009-04-07| 562.81
#2009-04-08| 564.33
#2009-04-09| 582.18
#2009-04-10| .
#2009-04-13| 585.64
#2009-04-14| 583.11
#2009-04-15| 584.26
#2009-04-16| 591.89
#2009-04-17| 594.60
#2009-04-20| 574.40
#2009-04-21| 578.61
#2009-04-22| 579.05
#2009-04-23| 584.36
#2009-04-24| 596.14
#2009-04-27| 591.00
#2009-04-28| 584.40
#2009-04-29| 599.02
#2009-04-30| 604.84
#2009-05-01| 606.63
#2009-05-04| 626.47
#2009-05-05| 627.25
#2009-05-06| 635.45
#2009-05-07| 635.07
#2009-05-08| 647.89
#2009-05-11| 641.07
#2009-05-12| 640.10
#2009-05-13| 626.09
#2009-05-14| 626.22
#2009-05-15| 626.97
#2009-05-18| 639.47
#2009-05-19| 648.02
#2009-05-20| 652.37
#2009-05-21| 641.32
#2009-05-22| 644.09
#2009-05-25| .
#2009-05-26| 653.87
#2009-05-27| 651.70
#2009-05-28| 654.43
#2009-05-29| 664.70
#2009-06-01| 682.51
#2009-06-02| 685.25
#2009-06-03| 674.31
#2009-06-04| 676.20
#2009-06-05| 674.79
#2009-06-08| 668.97
#2009-06-09| 673.42
#2009-06-10| 678.26
#2009-06-11| 684.06
#2009-06-12| 682.53
#2009-06-15| 664.97
#2009-06-16| 659.70
#2009-06-17| 653.50
#2009-06-18| 656.65
#2009-06-19| 661.25
#2009-06-22| 644.50
#2009-06-23| 642.53
#2009-06-24| 652.18
#2009-06-25| 657.38
#2009-06-26| 662.09
#2009-06-29| 666.95
#2009-06-30| 662.60
#2009-07-01| 669.20
#2009-07-02| 653.34
#2009-07-03| .
#2009-07-06| 647.65
#2009-07-07| 640.93
#2009-07-08| 634.80
#2009-07-09| 638.20
#2009-07-10| 634.38
#2009-07-13| 641.56
#2009-07-14| 649.79
#2009-07-15| 668.76
#2009-07-16| 674.54
#2009-07-17| 676.78
#2009-07-20| 687.53
#2009-07-21| 692.74
#2009-07-22| 692.45
#2009-07-23| 706.09
#2009-07-24| 708.08
#2009-07-27| 712.00
#2009-07-28| 709.94
#2009-07-29| 705.75
#2009-07-30| 716.09
#2009-07-31| 720.58
#2009-08-03| 735.23
#2009-08-04| 735.58
#2009-08-05| 732.20
#2009-08-06| 730.58
#2009-08-07| 732.93
#2009-08-10| 731.09
#2009-08-11| 723.49
#2009-08-12| 728.85
#2009-08-13| 737.86
#2009-08-14| 733.16
#2009-08-17| 711.97
#2009-08-18| 719.22
#2009-08-19| 722.38
#2009-08-20| 731.29
#2009-08-21| 742.86
#2009-08-24| 748.71
#2009-08-25| 750.12
#2009-08-26| 747.13
#2009-08-27| 745.90
#2009-08-28| 751.54
#2009-08-31| 745.26
#2009-09-01| 734.16
#2009-09-02| 728.59
#2009-09-03| 733.01
#2009-09-04| 741.44
#2009-09-07| .
#2009-09-08| 758.18
#2009-09-09| 762.88
#2009-09-10| 768.72
#2009-09-11| 772.32
#2009-09-14| 771.20
#2009-09-15| 773.41
#2009-09-16| 786.81
#2009-09-17| 789.59
#2009-09-18| 788.00
#2009-09-21| 782.27
#2009-09-22| 790.81
#2009-09-23| 787.03
#2009-09-24| 776.71
#2009-09-25| 772.70
#2009-09-28| 780.01
#2009-09-29| 779.98
#2009-09-30| 780.69
#2009-10-01| 765.41
#2009-10-02| 756.49
#2009-10-05| 763.98
#2009-10-06| 779.30
#2009-10-07| 780.63
#2009-10-08| 790.70
#2009-10-09| 792.82
#2009-10-12| 797.10
#2009-10-13| 794.94
#2009-10-14| 809.85
#2009-10-15| 812.65
#2009-10-16| 805.30
#2009-10-19| 815.02
#2009-10-20| 811.68
#2009-10-21| 809.41
#2009-10-22| 809.11
#2009-10-23| 803.90
#2009-10-26| 795.14
#2009-10-27| 787.69
#2009-10-28| 770.23
#2009-10-29| 782.47
#2009-10-30| 768.48
#2009-11-02| 770.06
#2009-11-03| 766.21
#2009-11-04| 775.68
#2009-11-05| 784.47
#2009-11-06| 787.66
#2009-11-09| 806.07
#2009-11-10| 805.85
#2009-11-11| 810.59
#2009-11-12| 803.16
#2009-11-13| 807.44
#2009-11-16| 820.26
#2009-11-17| 816.57
#2009-11-18| 818.07
#2009-11-19| 804.54
#2009-11-20| 800.37
#2009-11-23| 813.99
#2009-11-24| 809.88
#2009-11-25| 816.88
#2009-11-26| .
#2009-11-27| 796.83
#2009-11-30| 800.84
#2009-12-01| 816.78
#2009-12-02| 819.28
#2009-12-03| 817.48
#2009-12-04| 816.69
#2009-12-07| 814.19
#2009-12-08| 804.70
#2009-12-09| 802.43
#2009-12-10| 806.00
#2009-12-11| 808.02
#2009-12-14| 814.38
#2009-12-15| 809.82
#2009-12-16| 814.24
#2009-12-17| 800.31
#2009-12-18| 799.23
#2009-12-21| 805.71
#2009-12-22| 808.91
#2009-12-23| 814.55
#2009-12-24| 819.21
#2009-12-25| .
#2009-12-28| 822.42
#2009-12-29| 823.61
#2009-12-30| 819.79
#2009-12-31| 819.08
#2010-01-01| .
#2010-01-04| 833.19
#2010-01-05| 836.67
#2010-01-06| 838.10
#2010-01-07| 837.21
#2010-01-08| 840.56
#2010-01-11| 847.11
#2010-01-12| 840.84
#2010-01-13| 841.56
#2010-01-14| 845.45
#2010-01-15| 837.63
#2010-01-18| .
#2010-01-19| 843.12
#2010-01-20| 830.40
#2010-01-21| 817.84
#2010-01-22| 805.50
#2010-01-25| 804.55
#2010-01-26| 798.93
#2010-01-27| 796.20
#2010-01-28| 790.54
#2010-01-29| 784.51
#2010-02-01| 790.94
#2010-02-02| 800.93
#2010-02-03| 798.89
#2010-02-04| 776.04
#2010-02-05| 766.30
#2010-02-08| 764.15
#2010-02-09| 771.23
#2010-02-10| 772.04
#2010-02-11| 777.75
#2010-02-12| 777.23
#2010-02-15| .
#2010-02-16| 789.34
#2010-02-17| 796.18
#2010-02-18| 799.04
#2010-02-19| 795.71
#2010-02-22| 799.80
#2010-02-23| 792.52
#2010-02-24| 794.80
#2010-02-25| 788.33
#2010-02-26| 795.46
#2010-03-01| 801.97
#2010-03-02| 808.88
#2010-03-03| 814.51
#2010-03-04| 813.12
#2010-03-05| 823.88
#2010-03-08| 827.53
#2010-03-09| 827.16
#2010-03-10| 832.10
#2010-03-11| 833.13
#2010-03-12| 836.43
#2010-03-15| 832.00
#2010-03-16| 840.11
#2010-03-17| 847.11
#2010-03-18| 843.36
#2010-03-19| 839.33
#2010-03-22| 840.21
#2010-03-23| 845.41
#2010-03-24| 838.94
#2010-03-25| 839.59
#2010-03-26| 840.76
#2010-03-29| 847.20
#2010-03-30| 848.18
#2010-03-31| 848.02
#2010-04-01| 857.23
#2010-04-02| .
#2010-04-05| 861.76
#2010-04-06| 862.81
#2010-04-07| 860.52
#2010-04-08| 858.55
#2010-04-09| 866.90
#2010-04-12| 870.00
#2010-04-13| 867.35
#2010-04-14| 877.20
#2010-04-15| 878.52
#2010-04-16| 864.87
#2010-04-19| 859.86
#2010-04-20| 868.18
#2010-04-21| 867.12
#2010-04-22| 863.11
#2010-04-23| 868.10
#2010-04-26| 871.08
#2010-04-27| 853.11
#2010-04-28| 846.84
#2010-04-29| 856.88
#2010-04-30| 851.57
#2010-05-03| 853.28
#2010-05-04| 832.37
#2010-05-05| 821.74
#2010-05-06| 799.66
#2010-05-07| 781.31
#2010-05-10| 819.54
#2010-05-11| 813.97
#2010-05-12| 824.34
#2010-05-13| 821.24
#2010-05-14| 801.77
#2010-05-17| 795.05
#2010-05-18| 792.46
#2010-05-19| 778.90
#2010-05-20| 755.53
#2010-05-21| 762.64
#2010-05-24| 757.65
#2010-05-25| 744.08
#2010-05-26| 750.78
#2010-05-27| 773.27
#2010-05-28| 771.86
#2010-05-31| .
#2010-06-01| 763.60
#2010-06-02| 771.08
#2010-06-03| 780.12
#2010-06-04| 759.32
#2010-06-07| 745.20
#2010-06-08| 748.06
#2010-06-09| 751.84
#2010-06-10| 768.95
#2010-06-11| 773.57
#2010-06-14| 781.57
#2010-06-15| 793.26
#2010-06-16| 795.37
#2010-06-17| 796.93
#2010-06-18| 799.30
#2010-06-21| 805.26
#2010-06-22| 794.37
#2010-06-23| 788.00
#2010-06-24| 778.75
#2010-06-25| 777.32
#2010-06-28| 779.76
#2010-06-29| 755.24
#2010-06-30| 750.58
#2010-07-01| 746.29
#2010-07-02| 746.83
#2010-07-05| .
#2010-07-06| 757.37
#2010-07-07| 770.47
#2010-07-08| 779.83
#2010-07-09| 785.60
#2010-07-12| 785.65
#2010-07-13| 797.36
#2010-07-14| 800.04
#2010-07-15| 799.49
#2010-07-16| 783.96
#2010-07-19| 783.22
#2010-07-20| 787.28
#2010-07-21| 785.32
#2010-07-22| 800.14
#2010-07-23| 805.89
#2010-07-26| 814.09
#2010-07-27| 815.18
#2010-07-28| 813.68
#2010-07-29| 813.33
#2010-07-30| 811.40
#2010-08-02| 830.58
#2010-08-03| 830.35
#2010-08-04| 831.11
#2010-08-05| 831.23
#2010-08-06| 830.69
#2010-08-09| 835.31
#2010-08-10| 825.55
#2010-08-11| 803.34
#2010-08-12| 798.50
#2010-08-13| 797.60
#2010-08-16| 799.74
#2010-08-17| 808.97
#2010-08-18| 809.70
#2010-08-19| 801.63
#2010-08-20| 793.30
#2010-08-23| 792.55
#2010-08-24| 782.16
#2010-08-25| 778.39
#2010-08-26| 780.65
#2010-08-27| 788.86
#2010-08-30| 785.41
#2010-08-31| 783.54
#2010-09-01| 805.27
#2010-09-02| 810.89
#2010-09-03| 819.59
#2010-09-06| .
#2010-09-07| 814.76
#2010-09-08| 818.04
#2010-09-09| 823.49
#2010-09-10| 825.51
#2010-09-13| 837.69
#2010-09-14| 840.19
#2010-09-15| 841.41
#2010-09-16| 839.29
#2010-09-17| 839.57
#2010-09-20| 850.23
#2010-09-21| 848.88
#2010-09-22| 849.75
#2010-09-23| 844.93
#2010-09-24| 858.43
#2010-09-27| 857.91
#2010-09-28| 860.81
#2010-09-29| 861.88
#2010-09-30| 859.86
#2010-10-01| 864.27
#2010-10-04| 859.34
#2010-10-05| 874.48
#2010-10-06| 879.43
#2010-10-07| 879.49
#2010-10-08| 881.56
#2010-10-11| 883.01
#2010-10-12| 880.90
#2010-10-13| 892.20
#2010-10-14| 895.36
#2010-10-15| 893.18
#2010-10-18| 894.72
#2010-10-19| 881.28
#2010-10-20| 889.95
#2010-10-21| 892.74
#2010-10-22| 891.56
#2010-10-25| 896.94
#2010-10-26| 893.66
#2010-10-27| 885.63
#2010-10-28| 890.42
#2010-10-29| 891.58
#2010-11-01| 894.32
#2010-11-02| 901.60
#2010-11-03| 903.12
#2010-11-04| 923.42
#2010-11-05| 924.96
#2010-11-08| 922.76
#2010-11-09| 921.10
#2010-11-10| 915.69
#2010-11-11| 913.18
#2010-11-12| 903.44
#2010-11-15| 902.12
#2010-11-16| 886.28
#2010-11-17| 886.96
#2010-11-18| 901.12
#2010-11-19| 902.12
#2010-11-22| 900.33
#2010-11-23| 884.69
#2010-11-24| 893.04
#2010-11-25| .
#2010-11-26| 884.34
#2010-11-29| 878.79
#2010-11-30| 874.24
#2010-12-01| 891.41
#2010-12-02| 906.26
#2010-12-03| 912.92
#2010-12-06| 911.90
#2010-12-07| 915.19
#2010-12-08| 911.78
#2010-12-09| 914.55
#2010-12-10| 918.01
#2010-12-13| 924.21
#2010-12-14| 926.22
#2010-12-15| 920.22
#2010-12-16| 919.76
#2010-12-17| 919.03
#2010-12-20| 919.61
#2010-12-21| 928.40
#2010-12-22| 930.30
#2010-12-23| 930.26
#2010-12-24| .
#2010-12-27| 929.62
#2010-12-28| 931.22
#2010-12-29| 935.10
#2010-12-30| 934.97
#2010-12-31| 937.65
#2011-01-03| 944.43
#2011-01-04| 944.73
#2011-01-05| 942.26
#2011-01-06| 940.51
#2011-01-07| 938.05
#2011-01-10| 933.31
#2011-01-11| 938.48
#2011-01-12| 950.78
#2011-01-13| 954.68
#2011-01-14| 956.73
#2011-01-17| .
#2011-01-18| 960.88
#2011-01-19| 955.90
#2011-01-20| 945.33
#2011-01-21| 949.05
#2011-01-24| 954.95
#2011-01-25| 953.97
#2011-01-26| 959.97
#2011-01-27| 961.73
#2011-01-28| 947.96
#2011-01-31| 950.88
#2011-02-01| 965.67
#2011-02-02| 967.57
#2011-02-03| 966.05
#2011-02-04| 966.89
#2011-02-07| 971.85
#2011-02-08| 976.53
#2011-02-09| 971.69
#2011-02-10| 966.72
#2011-02-11| 969.38
#2011-02-14| 973.99
#2011-02-15| 973.32
#2011-02-16| 978.85
#2011-02-17| 983.89
#2011-02-18| 986.80
#2011-02-21| .
#2011-02-22| 968.85
#2011-02-23| 962.82
#2011-02-24| 960.27
#2011-02-25| 971.15
#2011-02-28| 978.72
#2011-03-01| 972.38
#2011-03-02| 971.26
#2011-03-03| 982.37
#2011-03-04| 981.24
#2011-03-07| 974.43
#2011-03-08| 976.93
#2011-03-09| 976.20
#2011-03-10| 957.56
#2011-03-11| 957.90
#2011-03-14| 951.20
#2011-03-15| 931.09
#2011-03-16| 923.63
#2011-03-17| 934.91
#2011-03-18| 940.55
#2011-03-21| 955.10
#2011-03-22| 957.80
#2011-03-23| 958.66
#2011-03-24| 967.98
#2011-03-25| 970.67
#2011-03-28| 967.40
#2011-03-29| 970.45
#2011-03-30| 980.38
#2011-03-31| 981.25
#2011-04-01| 987.46
#2011-04-04| 991.35
#2011-04-05| 990.87
#2011-04-06| 995.29
#2011-04-07| 992.64
#2011-04-08| 996.48
#2011-04-11| 993.57
#2011-04-12| 981.73
#2011-04-13| 986.08
#2011-04-14| 984.52
#2011-04-15| 985.74
#2011-04-18| 970.31
#2011-04-19| 975.85
#2011-04-20| 995.56
#2011-04-21|1003.83
#2011-04-22| .
#2011-04-25|1001.67
#2011-04-26|1007.62
#2011-04-27|1010.79
#2011-04-28|1018.65
#2011-04-29|1021.58
#2011-05-02|1023.43
#2011-05-03|1015.02
#2011-05-04|1006.12
#2011-05-05| 995.46
#2011-05-06| 999.00
#2011-05-09| 996.30
#2011-05-10|1004.95
#2011-05-11| 999.54
#2011-05-12| 993.87
#2011-05-13| 988.92
#2011-05-16| 983.84
#2011-05-17| 978.92
#2011-05-18| 988.40
#2011-05-19| 991.00
#2011-05-20| 985.60
#2011-05-23| 968.17
#2011-05-24| 970.77
#2011-05-25| 973.12
#2011-05-26| 979.21
#2011-05-27| 988.44
#2011-05-30| .
#2011-05-31|1001.18
#2011-06-01| 988.96
#2011-06-02| 982.21
#2011-06-03| 978.16
#2011-06-06| 970.56
#2011-06-07| 972.44
#2011-06-08| 964.88
#2011-06-09| 968.41
#2011-06-10| 954.70
#2011-06-13| 954.22
#2011-06-14| 966.63
#2011-06-15| 951.96
#2011-06-16| 943.32
#2011-06-17| 947.51
#2011-06-20| 947.62
#2011-06-21| 962.13
#2011-06-22| 960.87
#2011-06-23| 948.58
#2011-06-24| 945.93
#2011-06-27| 949.68
#2011-06-28| 960.33
#2011-06-29| 972.88
#2011-06-30| 985.32
#2011-07-01| 994.96
#2011-07-04| .
#2011-07-05| 997.69
#2011-07-06| 994.71
#2011-07-07|1002.55
#2011-07-08| 996.10
#2011-07-11| 975.27
#2011-07-12| 967.87
#2011-07-13| 978.27
#2011-07-14| 971.78
#2011-07-15| 973.21
#2011-07-18| 961.44
#2011-07-19| 975.09
#2011-07-20| 980.66
#2011-07-21| 993.59
#2011-07-22| 998.12
#2011-07-25| 992.56
#2011-07-26| 994.03
#2011-07-27| 977.96
#2011-07-28| 973.47
#2011-07-29| 968.54
#2011-08-01| 963.99
#2011-08-02| 943.38
#2011-08-03| 937.12
#2011-08-04| 898.42
#2011-08-05| 885.31
#2011-08-08| 838.89
#2011-08-09| 857.98
#2011-08-10| 837.68
#2011-08-11| 862.52
#2011-08-12| 871.53
#2011-08-15| 890.20
#2011-08-16| 885.09
#2011-08-17| 888.16
#2011-08-18| 850.83
#2011-08-19| 837.23
#2011-08-22| 836.78
#2011-08-23| 856.34
#2011-08-24| 862.53
#2011-08-25| 852.98
#2011-08-26| 859.00
#2011-08-29| 881.31
#2011-08-30| 885.65
#2011-08-31| 897.40
#2011-09-01| 892.53
#2011-09-02| 872.85
#2011-09-05| .
#2011-09-06| 848.68
#2011-09-07| 871.88
#2011-09-08| 869.58
#2011-09-09| 844.81
#2011-09-12| 834.59
#2011-09-13| 841.76
#2011-09-14| 847.48
#2011-09-15| 864.14
#2011-09-16| 869.55
#2011-09-19| 853.85
#2011-09-20| 857.11
#2011-09-21| 839.50
#2011-09-22| 801.69
#2011-09-23| 802.98
#2011-09-26| 811.26
#2011-09-27| 835.70
#2011-09-28| 824.05
#2011-09-29| 829.19
#2011-09-30| 810.80
#2011-10-03| 788.38
#2011-10-04| 786.49
#2011-10-05| 801.34
#2011-10-06| 822.37
#2011-10-07| 825.74
#2011-10-10| 847.19
#2011-10-11| 850.28
#2011-10-12| 862.84
#2011-10-13| 859.37
#2011-10-14| 871.14
#2011-10-17| 862.18
#2011-10-18| 864.42
#2011-10-19| 863.60
#2011-10-20| 855.82
#2011-10-21| 874.54
#2011-10-24| 889.51
#2011-10-25| 879.84
#2011-10-26| 883.64
#2011-10-27| 919.76
#2011-10-28| 923.90
#2011-10-31| 899.25
#2011-11-01| 868.86
#2011-11-02| 880.05
#2011-11-03| 891.18
#2011-11-04| 890.60
#2011-11-07| 891.83
#2011-11-08| 899.15
#2011-11-09| 875.17
#2011-11-10| 871.45
#2011-11-11| 890.41
#2011-11-14| 884.00
#2011-11-15| 881.32
#2011-11-16| 872.71
#2011-11-17| 861.24
#2011-11-18| 855.86
#2011-11-21| 836.10
#2011-11-22| 833.79
#2011-11-23| 815.31
#2011-11-24| .
#2011-11-25| 811.57
#2011-11-28| 836.78
#2011-11-29| 842.09
#2011-11-30| 873.50
#2011-12-01| 876.99
#2011-12-02| 879.39
#2011-12-05| 887.47
#2011-12-06| 882.49
#2011-12-07| 885.49
#2011-12-08| 869.44
#2011-12-09| 876.09
#2011-12-12| 863.00
#2011-12-13| 855.85
#2011-12-14| 841.36
#2011-12-15| 843.23
#2011-12-16| 846.78
#2011-12-19| 837.76
#2011-12-20| 857.73
#2011-12-21| 859.88
#2011-12-22| 866.35
#2011-12-23| 872.95
#2011-12-26| .
#2011-12-27| 873.36
#2011-12-28| 862.35
#2011-12-29| 868.64
#2011-12-30| 871.76
#2012-01-02| .
#2012-01-03| 889.43
#2012-01-04| 887.45
#2012-01-05| 883.28
#2012-01-06| 879.50
#2012-01-09| 880.75
#2012-01-10| 892.76
#2012-01-11| 890.88
#2012-01-12| 893.66
#2012-01-13| 889.58
#2012-01-16| .
#2012-01-17| 898.90
#2012-01-18| 906.83
#2012-01-19| 915.21
#2012-01-20| 917.19
#2012-01-23| 922.10
#2012-01-24| 918.58
#2012-01-25| 923.25
#2012-01-26| 929.67
#2012-01-27| 927.35
#2012-01-30| 921.24
#2012-01-31| 924.34
#2012-02-01| 936.48
#2012-02-02| 939.86
#2012-02-03| 949.61
#2012-02-06| 949.21
#2012-02-07| 952.31
#2012-02-08| 955.69
#2012-02-09| 957.75
#2012-02-10| 946.19
#2012-02-13| 953.85
#2012-02-14| 949.84
#2012-02-15| 951.94
#2012-02-16| 954.76
#2012-02-17| 961.41
#2012-02-20| .
#2012-02-21| 965.83
#2012-02-22| 962.06
#2012-02-23| 965.00
#2012-02-24| 970.05
#2012-02-27| 967.41
#2012-02-28| 972.16
#2012-02-29| 971.05
#2012-03-01| 974.57
#2012-03-02| 971.04
#2012-03-05| 965.22
#2012-03-06| 945.00
#2012-03-07| 948.53
#2012-03-08| 963.09
#2012-03-09| 965.43
#2012-03-12| 962.84
#2012-03-13| 977.38
#2012-03-14| 975.54
#2012-03-15| 980.84
#2012-03-16| 984.38
#2012-03-19| 987.06
#2012-03-20| 979.98
#2012-03-21| 977.32
#2012-03-22| 970.79
#2012-03-23| 973.76
#2012-03-26| 983.98
#2012-03-27| 984.56
#2012-03-28| 977.84
#2012-03-29| 971.99
#2012-03-30| 977.37
#2012-04-02| 986.21
#2012-04-03| 983.18
#2012-04-04| 964.94
#2012-04-05| 964.11
#2012-04-06| .
#2012-04-09| 956.09
#2012-04-10| 940.90
#2012-04-11| 946.03
#2012-04-12| 958.89
#2012-04-13| 949.17
#2012-04-16| 947.64
#2012-04-17| 960.79
#2012-04-18| 959.04
#2012-04-19| 955.48
#2012-04-20| 958.14
#2012-04-23| 945.03
#2012-04-24| 950.29
#2012-04-25| 959.72
#2012-04-26| 965.60
#2012-04-27| 969.82
#2012-04-30| 967.78
#2012-05-01| 969.96
#2012-05-02| 967.38
#2012-05-03| 961.75
#2012-05-04| 947.97
#2012-05-07| 944.43
#2012-05-08| 936.58
#2012-05-09| 928.99
#2012-05-10| 932.70
#2012-05-11| 930.24
#2012-05-14| 915.99
#2012-05-15| 909.06
#2012-05-16| 900.72
#2012-05-17| 891.07
#2012-05-18| 881.11
#2012-05-21| 890.92
#2012-05-22| 897.38
#2012-05-23| 886.82
#2012-05-24| 890.38
#2012-05-25| 888.82
#2012-05-28| .
#2012-05-29| 900.21
#2012-05-30| 885.30
#2012-05-31| 883.01
#2012-06-01| 865.37
#2012-06-04| 862.95
#2012-06-05| 868.35
#2012-06-06| 887.23
#2012-06-07| 892.91
#2012-06-08| 891.16
#2012-06-11| 888.55
#2012-06-12| 893.44
#2012-06-13| 892.84
#2012-06-14| 896.12
#2012-06-15| 905.87
#2012-06-18| 908.91
#2012-06-19| 920.22
#2012-06-20| 922.53
#2012-06-21| 905.91
#2012-06-22| 903.30
#2012-06-25| 890.26
#2012-06-26| 892.25
#2012-06-27| 900.73
#2012-06-28| 898.75
#2012-06-29| 926.52
#2012-07-02| 930.27
#2012-07-03| 939.69
#2012-07-04| .
#2012-07-05| 934.05
#2012-07-06| 924.25
#2012-07-09| 919.82
#2012-07-10| 916.25
#2012-07-11| 915.87
#2012-07-12| 906.39
#2012-07-13| 919.98
#2012-07-16| 919.85
#2012-07-17| 923.38
#2012-07-18| 929.76
#2012-07-19| 936.71
#2012-07-20| 925.76
#2012-07-23| 909.96
#2012-07-24| 903.61
#2012-07-25| 902.66
#2012-07-26| 920.77
#2012-07-27| 938.37
#2012-07-30| 941.63
#2012-07-31| 939.97
#2012-08-01| 938.57
#2012-08-02| 929.04
#2012-08-03| 946.33
#2012-08-06| 953.35
#2012-08-07| 959.05
#2012-08-08| 959.43
#2012-08-09| 961.87
#2012-08-10| 962.10
#2012-08-13| 960.11
#2012-08-14| 961.61
#2012-08-15| 961.44
#2012-08-16| 968.55
#2012-08-17| 969.86
#2012-08-20| 969.29
#2012-08-21| 972.66
#2012-08-22| 968.45
#2012-08-23| 967.18
#2012-08-24| 966.74
#2012-08-27| 966.71
#2012-08-28| 964.92
#2012-08-29| 964.06
#2012-08-30| 955.67
#2012-08-31| 961.12
#2012-09-03| .
#2012-09-04| 958.94
#2012-09-05| 957.34
#2012-09-06| 975.00
#2012-09-07| 986.29
#2012-09-10| 982.78
#2012-09-11| 986.61
#2012-09-12| 990.66
#2012-09-13| 999.41
#2012-09-14|1015.53
#2012-09-17|1011.84
#2012-09-18|1007.60
#2012-09-19|1010.65
#2012-09-20|1004.95
#2012-09-21|1008.51
#2012-09-24|1004.14
#2012-09-25|1000.52
#2012-09-26| 988.53
#2012-09-27| 996.62
#2012-09-28| 991.99
#2012-10-01| 997.11
#2012-10-02| 997.90
#2012-10-03| 997.23
#2012-10-04|1004.35
#2012-10-05|1008.62
#2012-10-08|1001.76
#2012-10-09| 993.14
#2012-10-10| 987.30
#2012-10-11| 990.48
#2012-10-12| 988.68
#2012-10-15| 993.07
#2012-10-16|1005.15
#2012-10-17|1012.95
#2012-10-18|1013.09
#2012-10-19|1000.79
#2012-10-22| 999.97
#2012-10-23| 985.17
#2012-10-24| 984.27
#2012-10-25| 987.44
#2012-10-26| 984.80
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 986.67
#2012-11-01| 995.04
#2012-11-02| 990.85
#2012-11-05| 988.88
#2012-11-06| 994.97
#2012-11-07| 980.98
#2012-11-08| 971.30
#2012-11-09| 970.44
#2012-11-12| 969.17
#2012-11-13| 966.91
#2012-11-14| 957.26
#2012-11-15| 954.17
#2012-11-16| 953.35
#2012-11-19| 972.52
#2012-11-20| 973.19
#2012-11-21| 975.43
#2012-11-22| .
#2012-11-23| 990.95
#2012-11-26| 989.45
#2012-11-27| 987.64
#2012-11-28| 990.13
#2012-11-29| 998.91
#2012-11-30|1000.00
#2012-12-03| 999.86
#2012-12-04| 999.62
#2012-12-05|1002.08
#2012-12-06|1005.29
#2012-12-07|1006.81
#2012-12-10|1008.13
#2012-12-11|1014.28
#2012-12-12|1017.03
#2012-12-13|1014.54
#2012-12-14|1013.34
#2012-12-17|1019.44
#2012-12-18|1028.78
#2012-12-19|1030.41
#2012-12-20|1032.45
#2012-12-21|1024.10
#2012-12-24|1022.64
#2012-12-25|1023.30
#2012-12-26|1021.47
#2012-12-27|1022.25
#2012-12-28|1016.91
#2012-12-31|1024.84
#2013-01-01|1024.96
#2013-01-02|1047.17
#2013-01-03|1045.98
#2013-01-04|1049.00
#2013-01-07|1046.85
#2013-01-08|1043.13
#2013-01-09|1046.77
#2013-01-10|1054.46
#2013-01-11|1056.23
#2013-01-14|1056.44
#2013-01-15|1057.24
#2013-01-16|1054.71
#2013-01-17|1060.04
#2013-01-18|1062.18
#2013-01-21|1062.77
#2013-01-22|1065.58
#2013-01-23|1065.05
#2013-01-24|1066.70
#2013-01-25|1072.47
#2013-01-28|1069.85
#2013-01-29|1075.67
#2013-01-30|1074.74
#2013-01-31|1072.42
#2013-02-01|1080.88
#2013-02-04|1069.36
#2013-02-05|1072.67
#2013-02-06|1074.26
#2013-02-07|1069.69
#2013-02-08|1075.58
#2013-02-11|1072.23
#2013-02-12|1077.68
#2013-02-13|1079.37
#2013-02-14|1077.90
#2013-02-15|1075.29
#2013-02-18|1075.90
#2013-02-19|1083.57
#2013-02-20|1077.52
#2013-02-21|1063.52
#2013-02-22|1070.52
#2013-02-25|1063.35
#2013-02-26|1058.60
#2013-02-27|1068.35
#2013-02-28|1073.17
#2013-03-01|1070.59
#2013-03-04|1071.73
#2013-03-05|1082.88
#2013-03-06|1085.88
#2013-03-07|1087.81
#2013-03-08|1091.50
#2013-03-11|1095.10
#2013-03-12|1093.55
#2013-03-13|1090.70
#2013-03-14|1097.30
#2013-03-15|1098.95
#2013-03-18|1088.96
#2013-03-19|1085.26
#2013-03-20|1090.88
#2013-03-21|1085.05
#2013-03-22|1088.03
#2013-03-25|1085.07
#2013-03-26|1090.30
#2013-03-27|1088.89
#2013-03-28|1093.11
#2013-03-29|1093.34
#2013-04-01|1088.83
#2013-04-02|1093.49
#2013-04-03|1086.20
#2013-04-04|1083.28
#2013-04-05|1080.25
#2013-04-08|1085.51
#2013-04-09|1090.81
#2013-04-10|1105.06
#2013-04-11|1112.85
#2013-04-12|1107.72
#2013-04-15|1088.70
#2013-04-16|1094.78
#2013-04-17|1081.77
#2013-04-18|1076.72
#2013-04-19|1084.46
#2013-04-22|1087.94
#2013-04-23|1099.01
#2013-04-24|1104.82
#2013-04-25|1112.04
#2013-04-26|1110.71
#2013-04-29|1118.79
#2013-04-30|1125.63
#2013-05-01|1118.88
#2013-05-02|1121.39
#2013-05-03|1130.77
#2013-05-06|1131.27
#2013-05-07|1139.13
#2013-05-08|1148.39
#2013-05-09|1143.67
#2013-05-10|1142.63
#2013-05-13|1142.94
#2013-05-14|1149.75
#2013-05-15|1153.36
#2013-05-16|1151.74
#2013-05-17|1155.33
#2013-05-20|1159.38
#2013-05-21|1160.72
#2013-05-22|1155.49
#2013-05-23|1139.98
#2013-05-24|1139.64
#2013-05-27|1137.93
#2013-05-28|1143.62
#2013-05-29|1137.12
#2013-05-30|1138.72
#2013-05-31|1124.69
#2013-06-03|1124.00
#2013-06-04|1125.19
#2013-06-05|1110.41
#2013-06-06|1110.85
#2013-06-07|1120.65
#2013-06-10|1121.62
#2013-06-11|1112.44
#2013-06-12|1108.72
#2013-06-13|1112.28
#2013-06-14|1113.45
#2013-06-17|1122.71
#2013-06-18|1126.36
#2013-06-19|1119.94
#2013-06-20|1080.80
#2013-06-21|1077.76
#2013-06-24|1061.97
#2013-06-25|1070.42
#2013-06-26|1081.47
#2013-06-27|1091.20
#2013-06-28|1092.05
#2013-07-01|1099.98
#2013-07-02|1099.20
#2013-07-03|1093.98
#2013-07-04|1100.33
#2013-07-05|1100.70
#2013-07-08|1104.89
#2013-07-09|1113.20
#2013-07-10|1116.68
#2013-07-11|1136.05
#2013-07-12|1137.55
#2013-07-15|1140.23
#2013-07-16|1139.97
#2013-07-17|1142.81
#2013-07-18|1148.18
#2013-07-19|1149.09
#2013-07-22|1154.40
#2013-07-23|1155.72
#2013-07-24|1154.29
#2013-07-25|1153.35
#2013-07-26|1152.20
#2013-07-29|1146.35
#2013-07-30|1147.39
#2013-07-31|1145.23
#2013-08-01|1157.83
#2013-08-02|1163.84
#2013-08-05|1161.89
#2013-08-06|1158.58
#2013-08-07|1151.97
#2013-08-08|1159.10
#2013-08-09|1159.42
#2013-08-12|1158.42
#2013-08-13|1161.49
#2013-08-14|1162.11
#2013-08-15|1148.32
#2013-08-16|1148.46
#2013-08-19|1141.87
#2013-08-20|1140.08
#2013-08-21|1132.01
#2013-08-22|1137.16
#2013-08-23|1145.78
#2013-08-26|1143.14
#2013-08-27|1126.98
#2013-08-28|1123.55
#2013-08-29|1125.79
#2013-08-30|1120.92
#2013-09-02|1128.11
#2013-09-03|1130.86
#2013-09-04|1138.58
#2013-09-05|1140.88
#2013-09-06|1145.36
#2013-09-09|1157.29
#2013-09-10|1168.66
#2013-09-11|1173.22
#2013-09-12|1171.21
#2013-09-13|1171.38
#2013-09-16|1182.23
#2013-09-17|1182.99
#2013-09-18|1192.59
#2013-09-19|1203.27
#2013-09-20|1195.39
#2013-09-23|1191.84
#2013-09-24|1189.90
#2013-09-25|1188.44
#2013-09-26|1190.79
#2013-09-27|1189.23
#2013-09-30|1180.20
#2013-10-01|1188.53
#2013-10-02|1187.18
#2013-10-03|1182.66
#2013-10-04|1186.27
#2013-10-07|1178.34
#2013-10-08|1169.92
#2013-10-09|1167.06
#2013-10-10|1186.28
#2013-10-11|1195.38
#2013-10-14|1199.00
#2013-10-15|1196.56
#2013-10-16|1205.24
#2013-10-17|1216.87
#2013-10-18|1225.95
#2013-10-21|1227.11
#2013-10-22|1234.90
#2013-10-23|1227.47
#2013-10-24|1231.48
#2013-10-25|1231.08
#2013-10-28|1233.23
#2013-10-29|1236.38
#2013-10-30|1235.27
#2013-10-31|1228.36
#2013-11-01|1224.17
#2013-11-04|1228.26
#2013-11-05|1223.94
#2013-11-06|1229.65
#2013-11-07|1215.85
#2013-11-08|1219.48
#2013-11-11|1221.67
#2013-11-12|1219.82
#2013-11-13|1221.02
#2013-11-14|1230.39
#2013-11-15|1237.85
#2013-11-18|1241.15
#2013-11-19|1236.77
#2013-11-20|1232.59
#2013-11-21|1234.35
#2013-11-22|1239.65
#2013-11-25|1240.17
#2013-11-26|1238.66
#2013-11-27|1241.20
#2013-11-28|1244.41
#2013-11-29|1244.88
#2013-12-02|1239.51
#2013-12-03|1232.78
#2013-12-04|1226.42
#2013-12-05|1222.91
#2013-12-06|1232.88
#2013-12-09|1237.62
#2013-12-10|1235.28
#2013-12-11|1224.32
#2013-12-12|1215.43
#2013-12-13|1214.78
#2013-12-16|1222.02
#2013-12-17|1218.36
#2013-12-18|1232.94
#2013-12-19|1235.69
#2013-12-20|1241.26
#2013-12-23|1249.42
#2013-12-24|1251.48
#2013-12-25|1251.50
#2013-12-26|1255.71
#2013-12-27|1261.65
#2013-12-30|1263.72
#2013-12-31|1267.20
#2014-01-01|1267.22
#2014-01-02|1255.02
#2014-01-03|1254.46
#2014-01-06|1250.25
#2014-01-07|1254.70
#2014-01-08|1256.86
#2014-01-09|1253.21
#2014-01-10|1260.22
#2014-01-13|1254.67
#2014-01-14|1258.93
#2014-01-15|1264.88
#2014-01-16|1263.96
#2014-01-17|1262.26
#2014-01-20|1261.85
#2014-01-21|1263.56
#2014-01-22|1266.04
#2014-01-23|1256.92
#2014-01-24|1232.85
#2014-01-27|1221.14
#2014-01-28|1226.29
#2014-01-29|1221.54
#2014-01-30|1224.37
#2014-01-31|1218.41
#2014-02-03|1198.46
#2014-02-04|1196.29
#2014-02-05|1197.92
#2014-02-06|1213.89
#2014-02-07|1227.95
#2014-02-10|1231.11
#2014-02-11|1244.40
#2014-02-12|1248.49
#2014-02-13|1251.54
#2014-02-14|1257.82
#2014-02-17|1261.25
#2014-02-18|1265.45
#2014-02-19|1261.85
#2014-02-20|1261.72
#2014-02-21|1265.76
#2014-02-24|1271.64
#2014-02-25|1272.22
#2014-02-26|1269.58
#2014-02-27|1273.29
#2014-02-28|1278.56
#2014-03-03|1263.10
#2014-03-04|1279.45
#2014-03-05|1281.11
#2014-03-06|1287.79
#2014-03-07|1284.30
#2014-03-10|1279.55
#2014-03-11|1276.64
#2014-03-12|1271.26
#2014-03-13|1261.55
#2014-03-14|1253.74
#2014-03-17|1263.56
#2014-03-18|1272.85
#2014-03-19|1267.62
#2014-03-20|1263.83
#2014-03-21|1263.70
#2014-03-24|1259.31
#2014-03-25|1266.48
#2014-03-26|1266.47
#2014-03-27|1267.62
#2014-03-28|1274.75
#2014-03-31|1284.93
#2014-04-01|1292.88
#2014-04-02|1296.30
#2014-04-03|1293.95
#2014-04-04|1287.90
#2014-04-07|1276.28
#2014-04-08|1280.19
#2014-04-09|1289.13
#2014-04-10|1276.50
#2014-04-11|1263.36
#2014-04-14|1266.94
#2014-04-15|1267.05
#2014-04-16|1280.20
#2014-04-17|1284.82
#2014-04-18|1285.48
#2014-04-21|1286.93
#2014-04-22|1293.71
#2014-04-23|1291.44
#2014-04-24|1292.70
#2014-04-25|1283.78
#2014-04-28|1284.77
#2014-04-29|1292.49
#2014-04-30|1296.14
#2014-05-01|1298.21
#2014-05-02|1298.80
#2014-05-05|1299.20
#2014-05-06|1295.20
#2014-05-07|1296.01
#2014-05-08|1298.51
#2014-05-09|1296.38
#2014-05-12|1306.35
#2014-05-13|1309.24
#2014-05-14|1308.69
#2014-05-15|1299.60
#2014-05-16|1301.10
#2014-05-19|1303.67
#2014-05-20|1297.42
#2014-05-21|1303.72
#2014-05-22|1309.38
#2014-05-23|1313.79
#2014-05-26|1317.19
#2014-05-27|1319.58
#2014-05-28|1319.47
#2014-05-29|1324.62
#2014-05-30|1324.43
#2014-06-02|1326.59
#2014-06-03|1326.53
#2014-06-04|1327.83
#2014-06-05|1334.05
#2014-06-06|1341.99
#2014-06-09|1343.80
#2014-06-10|1344.21
#2014-06-11|1341.35
#2014-06-12|1337.47
#2014-06-13|1337.75
#2014-06-16|1337.39
#2014-06-17|1338.95
#2014-06-18|1344.96
#2014-06-19|1353.38
#2014-06-20|1352.04
#2014-06-23|1351.07
#2014-06-24|1346.04
#2014-06-25|1345.59
#2014-06-26|1346.02
#2014-06-27|1348.67
#2014-06-30|1351.37
#2014-07-01|1359.51
#2014-07-02|1362.20
#2014-07-03|1367.45
#2014-07-04|1367.12
#2014-07-07|1361.01
#2014-07-08|1351.86
#2014-07-09|1354.44
#2014-07-10|1346.49
#2014-07-11|1347.02
#2014-07-14|1355.36
#2014-07-15|1351.69
#2014-07-16|1358.70
#2014-07-17|1346.88
#2014-07-18|1353.47
#2014-07-21|1350.72
#2014-07-22|1359.63
#2014-07-23|1362.34
#2014-07-24|1364.30
#2014-07-25|1358.40
#2014-07-28|1358.22
#2014-07-29|1355.61
#2014-07-30|1352.92
#2014-07-31|1332.99
#2014-08-01|1326.28
#2014-08-04|1330.80
#2014-08-05|1321.87
#2014-08-06|1317.93
#2014-08-07|1311.85
#2014-08-08|1315.15
#2014-08-11|1325.15
#2014-08-12|1324.05
#2014-08-13|1331.97
#2014-08-14|1337.35
#2014-08-15|1336.70
#2014-08-18|1346.56
#2014-08-19|1353.21
#2014-08-20|1353.95
#2014-08-21|1358.14
#2014-08-22|1354.44
#2014-08-25|1361.25
#2014-08-26|1364.48
#2014-08-27|1366.60
#2014-08-28|1361.46
#2014-08-29|1364.73
#2014-09-01|1364.91
#2014-09-02|1363.86
#2014-09-03|1369.22
#2014-09-04|1366.65
#2014-09-05|1367.45
#2014-09-08|1363.39
#2014-09-09|1354.53
#2014-09-10|1354.94
#2014-09-11|1355.19
#2014-09-12|1348.90
#2014-09-15|1346.06
#2014-09-16|1349.76
#2014-09-17|1353.03
#2014-09-18|1357.50
#2014-09-19|1355.39
#2014-09-22|1343.86
#2014-09-23|1335.69
#2014-09-24|1341.08
#2014-09-25|1325.56
#2014-09-26|1329.55
#2014-09-29|1323.91
#2014-09-30|1320.47
#2014-10-01|1305.90
#2014-10-02|1297.75
#2014-10-03|1303.52
#2014-10-06|1308.17
#2014-10-07|1295.17
#2014-10-08|1302.23
#2014-10-09|1289.07
#2014-10-10|1268.15
#2014-10-13|1259.23
#2014-10-14|1257.69
#2014-10-15|1246.26
#2014-10-16|1243.36
#2014-10-17|1258.78
#2014-10-20|1268.34
#2014-10-21|1286.13
#2014-10-22|1284.46
#2014-10-23|1292.74
#2014-10-24|1298.43
#2014-10-27|1296.75
#2014-10-28|1311.41
#2014-10-29|1314.25
#2014-10-30|1316.67
#2014-10-31|1331.04
#2014-11-03|1324.26
#2014-11-04|1323.22
#2014-11-05|1327.91
#2014-11-06|1328.09
#2014-11-07|1327.38
#2014-11-10|1334.23
#2014-11-11|1335.20
#2014-11-12|1334.52
#2014-11-13|1334.79
#2014-11-14|1335.20
#2014-11-17|1333.07
#2014-11-18|1342.79
#2014-11-19|1340.52
#2014-11-20|1341.46
#2014-11-21|1351.43
#2014-11-24|1354.59
#2014-11-25|1356.39
#2014-11-26|1360.49
#2014-11-27|1358.50
#2014-11-28|1353.42
#2014-12-01|1343.82
#2014-12-02|1348.07
#2014-12-03|1351.34
#2014-12-04|1349.36
#2014-12-05|1350.58
#2014-12-08|1341.11
#2014-12-09|1336.78
#2014-12-10|1319.40
#2014-12-11|1318.53
#2014-12-12|1300.75
#2014-12-15|1284.77
#2014-12-16|1283.78
#2014-12-17|1296.74
#2014-12-18|1322.72
#2014-12-19|1331.56
#2014-12-22|1337.64
#2014-12-23|1337.49
#2014-12-24|1338.99
#2014-12-25|1338.57
#2014-12-26|1341.44
#2014-12-29|1344.21
#2014-12-30|1336.53
#2014-12-31|1328.91
#2015-01-01|1328.94
#2015-01-02|1325.24
#2015-01-05|1300.55
#2015-01-06|1287.71
#2015-01-07|1294.17
#2015-01-08|1318.83
#2015-01-09|1312.25
#2015-01-12|1306.71
#2015-01-13|1308.31
#2015-01-14|1299.17
#2015-01-15|1297.55
#2015-01-16|1306.23
#2015-01-19|1310.43
#2015-01-20|1313.39
#2015-01-21|1322.06
#2015-01-22|1334.79
#2015-01-23|1333.72
#2015-01-26|1337.30
#2015-01-27|1332.98
#2015-01-28|1321.13
#2015-01-29|1322.92
#2015-01-30|1310.10
#2015-02-02|1322.01
#2015-02-03|1338.45
#2015-02-04|1338.94
#2015-02-05|1348.12
#2015-02-06|1342.88
#2015-02-09|1337.52
#2015-02-10|1345.02
#2015-02-11|1341.66
#2015-02-12|1357.24
#2015-02-13|1366.79
#2015-02-16|1366.98
#2015-02-17|1368.31
#2015-02-18|1371.84
#2015-02-19|1373.41
#2015-02-20|1378.40
#2015-02-23|1379.78
#2015-02-24|1383.60
#2015-02-25|1385.89
#2015-02-26|1383.94
#2015-02-27|1382.65
#2015-03-02|1385.42
#2015-03-03|1379.70
#2015-03-04|1373.13
#2015-03-05|1375.33
#2015-03-06|1359.82
#2015-03-09|1358.08
#2015-03-10|1335.67
#2015-03-11|1335.08
#2015-03-12|1348.77
#2015-03-13|1341.27
#2015-03-16|1355.41
#2015-03-17|1354.29
#2015-03-18|1367.82
#2015-03-19|1367.06
#2015-03-20|1383.97
#2015-03-23|1387.27
#2015-03-24|1383.85
#2015-03-25|1372.38
#2015-03-26|1362.46
#2015-03-27|1363.10
#2015-03-30|1373.89
#2015-03-31|1363.47
#2015-04-01|1362.72
#2015-04-02|1372.14
#2015-04-03|1375.44
#2015-04-06|1384.60
#2015-04-07|1384.35
#2015-04-08|1388.19
#2015-04-09|1392.70
#2015-04-10|1398.77
#2015-04-13|1394.63
#2015-04-14|1399.49
#2015-04-15|1401.97
#2015-04-16|1406.07
#2015-04-17|1392.54
#2015-04-20|1398.70
#2015-04-21|1402.22
#2015-04-22|1406.39
#2015-04-23|1411.49
#2015-04-24|1417.53
#2015-04-27|1418.95
#2015-04-28|1420.76
#2015-04-29|1414.45
#2015-04-30|1400.56
#2015-05-01|1406.52
#2015-05-04|1409.77
#2015-05-05|1397.66
#2015-05-06|1396.41
#2015-05-07|1392.60
#2015-05-08|1412.60
#2015-05-11|1409.78
#2015-05-12|1405.08
#2015-05-13|1410.10
#2015-05-14|1420.39
#2015-05-15|1424.37
#2015-05-18|1425.49
#2015-05-19|1422.30
#2015-05-20|1421.94
#2015-05-21|1426.07
#2015-05-22|1421.73
#2015-05-25|1419.87
#2015-05-26|1404.58
#2015-05-27|1412.46
#2015-05-28|1410.05
#2015-05-29|1400.83
#2015-06-01|1400.11
#2015-06-02|1402.51
#2015-06-03|1407.10
#2015-06-04|1396.19
#2015-06-05|1384.91
#2015-06-08|1378.56
#2015-06-09|1377.23
#2015-06-10|1396.14
#2015-06-11|1398.29
#2015-06-12|1392.18
#2015-06-15|1381.69
#2015-06-16|1385.87
#2015-06-17|1385.33
#2015-06-18|1399.95
#2015-06-19|1395.58
#2015-06-22|1412.28
#2015-06-23|1412.83
#2015-06-24|1405.86
#2015-06-25|1402.54
#2015-06-26|1398.39
#2015-06-29|1368.52
#2015-06-30|1369.22
#2015-07-01|1377.58
#2015-07-02|1377.54
#2015-07-03|1374.77
#2015-07-06|1361.60
#2015-07-07|1356.81
#2015-07-08|1340.58
#2015-07-09|1350.14
#2015-07-10|1370.14
#2015-07-13|1382.56
#2015-07-14|1389.68
#2015-07-15|1388.43
#2015-07-16|1398.80
#2015-07-17|1397.72
#2015-07-20|1397.69
#2015-07-21|1394.93
#2015-07-22|1386.45
#2015-07-23|1382.52
#2015-07-24|1368.55
#2015-07-27|1357.61
#2015-07-28|1366.96
#2015-07-29|1378.29
#2015-07-30|1376.69
#2015-07-31|1382.18
#2015-08-03|1377.82
#2015-08-04|1376.69
#2015-08-05|1379.42
#2015-08-06|1371.67
#2015-08-07|1367.74
#2015-08-10|1381.74
#2015-08-11|1368.66
#2015-08-12|1361.62
#2015-08-13|1362.38
#2015-08-14|1364.43
#2015-08-17|1366.67
#2015-08-18|1362.69
#2015-08-19|1348.91
#2015-08-20|1327.18
#2015-08-21|1292.16
#2015-08-24|1242.55
#2015-08-25|1241.05
#2015-08-26|1263.87
#2015-08-27|1291.52
#2015-08-28|1298.07
#2015-08-31|1289.17
#2015-09-01|1255.19
#2015-09-02|1265.21
#2015-09-03|1271.32
#2015-09-04|1250.26
#2015-09-07|1250.83
#2015-09-08|1272.87
#2015-09-09|1276.59
#2015-09-10|1274.15
#2015-09-11|1275.69
#2015-09-14|1271.57
#2015-09-15|1281.68
#2015-09-16|1297.90
#2015-09-17|1298.23
#2015-09-18|1282.99
#2015-09-21|1279.95
#2015-09-22|1259.06
#2015-09-23|1254.04
#2015-09-24|1246.56
#2015-09-25|1252.07
#2015-09-28|1227.53
#2015-09-29|1219.77
#2015-09-30|1244.32
#2015-10-01|1249.56
#2015-10-02|1264.03
#2015-10-05|1288.08
#2015-10-06|1291.23
#2015-10-07|1303.43
#2015-10-08|1310.36
#2015-10-09|1318.98
#2015-10-12|1320.31
#2015-10-13|1309.10
#2015-10-14|1302.55
#2015-10-15|1321.32
#2015-10-16|1327.08
#2015-10-19|1324.80
#2015-10-20|1322.78
#2015-10-21|1318.67
#2015-10-22|1330.11
#2015-10-23|1343.95
#2015-10-26|1342.70
#2015-10-27|1335.81
#2015-10-28|1348.48
#2015-10-29|1341.24
#2015-10-30|1341.03
#2015-11-02|1348.23
#2015-11-03|1350.90
#2015-11-04|1349.67
#2015-11-05|1347.62
#2015-11-06|1341.57
#2015-11-09|1331.44
#2015-11-10|1329.74
#2015-11-11|1330.91
#2015-11-12|1316.39
#2015-11-13|1302.60
#2015-11-16|1310.96
#2015-11-17|1318.71
#2015-11-18|1329.53
#2015-11-19|1338.28
#2015-11-20|1340.93
#2015-11-23|1337.10
#2015-11-24|1335.54
#2015-11-25|1337.00
#2015-11-26|1341.55
#2015-11-27|1337.74
#2015-11-30|1331.73
#2015-12-01|1344.54
#2015-12-02|1334.17
#2015-12-03|1320.85
#2015-12-04|1331.39
#2015-12-07|1325.05
#2015-12-08|1312.01
#2015-12-09|1307.34
#2015-12-10|1306.07
#2015-12-11|1285.57
#2015-12-14|1281.17
#2015-12-15|1292.70
#2015-12-16|1310.21
#2015-12-17|1302.20
#2015-12-18|1285.46
#2015-12-21|1289.35
#2015-12-22|1297.76
#2015-12-23|1314.24
#2015-12-24|1316.31
#2015-12-25|1315.86
#2015-12-28|1313.50
#2015-12-29|1324.46
#2015-12-30|1316.90
#2015-12-31|1307.58
#2016-01-01|1307.63
#2016-01-04|1281.11
#2016-01-05|1281.19
#2016-01-06|1265.78
#2016-01-07|1238.59
#2016-01-08|1228.21
#2016-01-11|1223.00
#2016-01-12|1225.62
#2016-01-13|1214.27
#2016-01-14|1216.33
#2016-01-15|1194.50
#2016-01-18|1188.69
#2016-01-19|1194.61
#2016-01-20|1171.16
#2016-01-21|1174.41
#2016-01-22|1205.90
#2016-01-25|1195.40
#2016-01-26|1204.93
#2016-01-27|1203.08
#2016-01-28|1204.56
#2016-01-29|1229.18
#2016-02-01|1232.38
#2016-02-02|1210.64
#2016-02-03|1211.02
#2016-02-04|1219.51
#2016-02-05|1201.72
#2016-02-08|1182.79
#2016-02-09|1175.13
#2016-02-10|1174.18
#2016-02-11|1159.00
#2016-02-12|1170.92
#2016-02-15|1185.85
#2016-02-16|1198.02
#2016-02-17|1215.92
#2016-02-18|1217.62
#2016-02-19|1213.44
#2016-02-22|1228.65
#2016-02-23|1215.87
#2016-02-24|1210.56
#2016-02-25|1224.69
#2016-02-26|1225.89
#2016-02-29|1220.76
#2016-03-01|1242.98
#2016-03-02|1254.96
#2016-03-03|1264.59
#2016-03-04|1273.25
#2016-03-07|1273.76
#2016-03-08|1262.54
#2016-03-09|1265.92
#2016-03-10|1265.52
#2016-03-11|1288.03
#2016-03-14|1289.46
#2016-03-15|1281.41
#2016-03-16|1283.42
#2016-03-17|1303.00
#2016-03-18|1306.64
#2016-03-21|1305.57
#2016-03-22|1305.88
#2016-03-23|1295.83
#2016-03-24|1288.39
#2016-03-25|1289.26
#2016-03-28|1292.48
#2016-03-29|1299.91
#2016-03-30|1315.10
#2016-03-31|1312.55
#2016-04-01|1305.25
#2016-04-04|1305.72
#2016-04-05|1288.10
#2016-04-06|1298.04
#2016-04-07|1290.17
#2016-04-08|1299.22
#2016-04-11|1300.68
#2016-04-12|1310.26
#2016-04-13|1328.19
#2016-04-14|1332.78
#2016-04-15|1332.06
#2016-04-18|1335.10
#2016-04-19|1348.92
#2016-04-20|1349.70
#2016-04-21|1346.70
#2016-04-22|1342.49
#2016-04-25|1339.39
#2016-04-26|1342.49
#2016-04-27|1343.17
#2016-04-28|1337.35
#2016-04-29|1332.23
#2016-05-02|1335.48
#2016-05-03|1321.03
#2016-05-04|1309.94
#2016-05-05|1307.72
#2016-05-06|1309.19
#2016-05-09|1308.60
#2016-05-10|1323.46
#2016-05-11|1317.70
#2016-05-12|1315.76
#2016-05-13|1304.17
#2016-05-16|1313.55
#2016-05-17|1309.53
#2016-05-18|1308.27
#2016-05-19|1296.90
#2016-05-20|1306.50
#2016-05-23|1304.54
#2016-05-24|1318.12
#2016-05-25|1330.51
#2016-05-26|1333.65
#2016-05-27|1337.62
#2016-05-30|1338.00
#2016-05-31|1336.54
#2016-06-01|1335.55
#2016-06-02|1336.78
#2016-06-03|1341.27
#2016-06-06|1348.06
#2016-06-07|1356.01
#2016-06-08|1361.01
#2016-06-09|1352.71
#2016-06-10|1333.77
#2016-06-13|1317.23
#2016-06-14|1305.08
#2016-06-15|1308.62
#2016-06-16|1303.10
#2016-06-17|1310.05
#2016-06-20|1333.52
#2016-06-21|1337.70
#2016-06-22|1337.96
#2016-06-23|1356.32
#2016-06-24|1291.33
#2016-06-27|1262.92
#2016-06-28|1284.63
#2016-06-29|1313.08
#2016-06-30|1329.19
#2016-07-01|1335.40
#2016-07-04|1336.27
#2016-07-05|1323.37
#2016-07-06|1317.98
#2016-07-07|1321.88
#2016-07-08|1335.37
#2016-07-11|1348.77
#2016-07-12|1360.31
#2016-07-13|1363.48
#2016-07-14|1371.06
#2016-07-15|1369.63
#2016-07-18|1372.14
#2016-07-19|1368.47
#2016-07-20|1375.19
#2016-07-21|1373.46
#2016-07-22|1374.31
#2016-07-25|1372.45
#2016-07-26|1374.01
#2016-07-27|1374.76
#2016-07-28|1376.43
#2016-07-29|1386.89
#2016-08-01|1385.10
#2016-08-02|1376.17
#2016-08-03|1372.41
#2016-08-04|1377.10
#2016-08-05|1385.23
#2016-08-08|1389.52
#2016-08-09|1396.61
#2016-08-10|1396.59
#2016-08-11|1403.71
#2016-08-12|1404.49
#2016-08-15|1407.64
#2016-08-16|1401.31
#2016-08-17|1400.94
#2016-08-18|1406.15
#2016-08-19|1401.57
#2016-08-22|1401.33
#2016-08-23|1406.24
#2016-08-24|1400.10
#2016-08-25|1397.70
#2016-08-26|1397.03
#2016-08-29|1395.97
#2016-08-30|1395.30
#2016-08-31|1391.79
#2016-09-01|1394.38
#2016-09-02|1404.18
#2016-09-05|1407.83
#2016-09-06|1416.09
#2016-09-07|1418.41
#2016-09-08|1416.54
#2016-09-09|1387.51
#2016-09-12|1388.29
#2016-09-13|1373.42
#2016-09-14|1371.28
#2016-09-15|1380.51
#2016-09-16|1373.80
#2016-09-19|1381.37
#2016-09-20|1381.75
#2016-09-21|1396.30
#2016-09-22|1412.90
#2016-09-23|1404.45
#2016-09-26|1392.00
#2016-09-27|1396.44
#2016-09-28|1401.81
#2016-09-29|1397.71
#2016-09-30|1399.85
#2016-10-03|1399.70
#2016-10-04|1396.74
#2016-10-05|1398.96
#2016-10-06|1397.20
#2016-10-07|1392.55
#2016-10-10|1397.91
#2016-10-11|1382.26
#2016-10-12|1378.31
#2016-10-13|1372.43
#2016-10-14|1376.59
#2016-10-17|1372.10
#2016-10-18|1384.29
#2016-10-19|1389.45
#2016-10-20|1387.46
#2016-10-21|1384.93
#2016-10-24|1389.72
#2016-10-25|1386.29
#2016-10-26|1384.13
#2016-10-27|1379.13
#2016-10-28|1376.66
#2016-10-31|1377.46
#2016-11-01|1372.29
#2016-11-02|1362.12
#2016-11-03|1357.79
#2016-11-04|1351.71
#2016-11-07|1371.94
#2016-11-08|1377.37
#2016-11-09|1376.89
#2016-11-10|1380.69
#2016-11-11|1372.98
#2016-11-14|1368.86
#2016-11-15|1375.74
#2016-11-16|1374.40
#2016-11-17|1380.61
#2016-11-18|1373.31
#2016-11-21|1383.03
#2016-11-22|1386.75
#2016-11-23|1383.87
#2016-11-24|1385.89
#2016-11-25|1392.14
#2016-11-28|1388.08
#2016-11-29|1389.13
#2016-11-30|1387.66
#2016-12-01|1384.96
#2016-12-02|1384.37
#2016-12-05|1390.80
#2016-12-06|1399.79
#2016-12-07|1416.36
#2016-12-08|1421.50
#2016-12-09|1426.22
#2016-12-12|1425.06
#2016-12-13|1435.93
#2016-12-14|1428.03
#2016-12-15|1418.49
#2016-12-16|1418.40
#2016-12-19|1420.94
#2016-12-20|1422.63
#2016-12-21|1421.81
#2016-12-22|1418.87
#2016-12-23|1419.95
#2016-12-26|1419.47
#2016-12-27|1421.29
#2016-12-28|1415.69
#2016-12-29|1419.34
#2016-12-30|1419.14
#2017-01-02|1420.50
#2017-01-03|1424.48
#2017-01-04|1437.24
#2017-01-05|1445.32
#2017-01-06|1445.41
#2017-01-09|1440.14
#2017-01-10|1443.54
#2017-01-11|1442.54
#2017-01-12|1448.74
#2017-01-13|1452.00
#2017-01-16|1447.38
#2017-01-17|1447.53
#2017-01-18|1450.09
#2017-01-19|1442.18
#2017-01-20|1447.05
#2017-01-23|1447.82
#2017-01-24|1455.08
#2017-01-25|1466.69
#2017-01-26|1466.47
#2017-01-27|1466.10
#2017-01-30|1457.86
#2017-01-31|1457.59
#2017-02-01|1459.21
#2017-02-02|1461.04
#2017-02-03|1469.51
#2017-02-06|1464.74
#2017-02-07|1463.45
#2017-02-08|1467.58
#2017-02-09|1472.27
#2017-02-10|1478.51
#2017-02-13|1485.67
#2017-02-14|1485.43
#2017-02-15|1494.24
#2017-02-16|1497.63
#2017-02-17|1496.56
#2017-02-20|1497.85
#2017-02-21|1502.61
#2017-02-22|1503.04
#2017-02-23|1506.09
#2017-02-24|1501.34
#2017-02-27|1501.37
#2017-02-28|1498.76
#2017-03-01|1511.87
#2017-03-02|1506.29
#2017-03-03|1505.58
#2017-03-06|1504.04
#2017-03-07|1500.53
#2017-03-08|1495.92
#2017-03-09|1494.74
#2017-03-10|1502.61
#2017-03-13|1507.98
#2017-03-14|1503.48
#2017-03-15|1512.26
#2017-03-16|1523.97
#2017-03-17|1523.92
#2017-03-20|1523.06
#2017-03-21|1513.17
#2017-03-22|1508.96
#2017-03-23|1511.00
#2017-03-24|1512.11
#2017-03-27|1510.71
#2017-03-28|1521.63
#2017-03-29|1521.43
#2017-03-30|1523.95
#2017-03-31|1517.79
#2017-04-03|1515.61
#2017-04-04|1516.46
#2017-04-05|1514.08
#2017-04-06|1513.76
#2017-04-07|1512.87
#2017-04-10|1513.40
#2017-04-11|1514.55
#2017-04-12|1511.38
#2017-04-13|1504.92
#2017-04-14|1503.76
#2017-04-17|1514.32
#2017-04-18|1507.18
#2017-04-19|1504.92
#2017-04-20|1514.40
#2017-04-21|1512.08
#2017-04-24|1535.75
#2017-04-25|1545.26
#2017-04-26|1545.91
#2017-04-27|1544.98
#2017-04-28|1542.57
#2017-05-01|1545.95
#2017-05-02|1550.43
#2017-05-03|1547.97
#2017-05-04|1549.52
#2017-05-05|1556.81
#2017-05-08|1559.23
#2017-05-09|1556.95
#2017-05-10|1559.75
#2017-05-11|1557.71
#2017-05-12|1559.51
#2017-05-15|1567.87
#2017-05-16|1572.79
#2017-05-17|1555.25
#2017-05-18|1549.90
#2017-05-19|1561.27
#2017-05-22|1570.34
#2017-05-23|1572.06
#2017-05-24|1572.86
#2017-05-25|1579.81
#2017-05-26|1578.97
#2017-05-29|1578.15
#2017-05-30|1576.58
#2017-05-31|1577.23
#2017-06-01|1586.46
#2017-06-02|1596.51
#2017-06-05|1594.64
#2017-06-06|1590.24
#2017-06-07|1590.91
#2017-06-08|1588.89
#2017-06-09|1588.55
#2017-06-12|1583.45
#2017-06-13|1591.26
#2017-06-14|1593.80
#2017-06-15|1581.55
#2017-06-16|1586.53
#2017-06-19|1597.60
#2017-06-20|1586.82
#2017-06-21|1584.10
#2017-06-22|1585.99
#2017-06-23|1589.02
#2017-06-26|1592.77
#2017-06-27|1585.53
#2017-06-28|1595.08
#2017-06-29|1587.45
#2017-06-30|1584.54
#2017-07-03|1588.55
#2017-07-04|1586.07
#2017-07-05|1587.77
#2017-07-06|1579.58
#2017-07-07|1581.61
#2017-07-10|1585.39
#2017-07-11|1586.06
#2017-07-12|1600.56
#2017-07-13|1605.71
#2017-07-14|1614.86
#2017-07-17|1616.21
#2017-07-18|1617.09
#2017-07-19|1624.90
#2017-07-20|1628.40
#2017-07-21|1625.02
#2017-07-24|1622.81
#2017-07-25|1626.67
#2017-07-26|1627.11
#2017-07-27|1630.10
#2017-07-28|1626.21
#2017-07-31|1628.07
#2017-08-01|1635.73
#2017-08-02|1636.11
#2017-08-03|1634.08
#2017-08-04|1634.08
#2017-08-07|1638.01
#2017-08-08|1635.13
#2017-08-09|1629.46
#2017-08-10|1613.11
#2017-08-11|1608.76
#2017-08-14|1621.21
#2017-08-15|1618.55
#2017-08-16|1623.98
#2017-08-17|1612.22
#2017-08-18|1607.03
#2017-08-21|1608.73
#2017-08-22|1619.05
#2017-08-23|1617.75
#2017-08-24|1617.09
#2017-08-25|1621.92
#2017-08-28|1623.44
#2017-08-29|1621.95
#2017-08-30|1624.79
#2017-08-31|1633.92
#2017-09-01|1639.24
#2017-09-04|1635.89
#2017-09-05|1630.26
#2017-09-06|1633.21
#2017-09-07|1638.80
#2017-09-08|1639.56
#2017-09-11|1653.42
#2017-09-12|1658.55
#2017-09-13|1656.59
#2017-09-14|1654.52
#2017-09-15|1658.34
#2017-09-18|1662.46
#2017-09-19|1666.17
#2017-09-20|1668.91
#2017-09-21|1661.88
#2017-09-22|1663.90
#2017-09-25|1657.88
#2017-09-26|1652.08
#2017-09-27|1655.85
#2017-09-28|1658.59
#2017-09-29|1666.21
#2017-10-02|1669.40
#2017-10-03|1675.81
#2017-10-04|1677.93
#2017-10-05|1681.83
#2017-10-06|1680.60
#2017-10-09|1679.28
#2017-10-10|1688.22
#2017-10-11|1691.30
#2017-10-12|1692.38
#2017-10-13|1696.65
#2017-10-16|1699.18
#2017-10-17|1696.00
#2017-10-18|1698.36
#2017-10-19|1698.62
#2017-10-20|1700.68
#2017-10-23|1696.51
#2017-10-24|1696.96
#2017-10-25|1691.94
#2017-10-26|1692.36
#2017-10-27|1699.09
#2017-10-30|1700.31
#2017-10-31|1702.56
#2017-11-01|1707.91
#2017-11-02|1709.91
#2017-11-03|1711.10
#2017-11-06|1712.52
#2017-11-07|1712.81
#2017-11-08|1716.22
#2017-11-09|1710.12
#2017-11-10|1707.78
#2017-11-13|1703.42
#2017-11-14|1700.42
#2017-11-15|1690.99
#2017-11-16|1704.58
#2017-11-17|1704.92
#2017-11-20|1706.91
#2017-11-21|1718.02
#2017-11-22|1721.68
#2017-11-23|1723.99
#2017-11-24|1728.91
#2017-11-27|1724.69
#2017-11-28|1732.81
#2017-11-29|1732.62
#2017-11-30|1737.36
#2017-12-01|1730.74
#2017-12-04|1732.91
#2017-12-05|1727.75
#2017-12-06|1720.16
#2017-12-07|1724.46
#2017-12-08|1733.71
#2017-12-11|1740.84
#2017-12-12|1741.10
#2017-12-13|1742.91
#2017-12-14|1739.07
#2017-12-15|1743.93
#2017-12-18|1760.26
#2017-12-19|1755.14
#2017-12-20|1754.79
#2017-12-21|1758.73
#2017-12-22|1759.19
#2017-12-25|1759.57
#2017-12-26|1759.09
#2017-12-27|1763.33
#2017-12-28|1768.37
#2017-12-29|1767.32
#2018-01-01|1767.09
#2018-01-02|1778.72
#2018-01-03|1786.35
#2018-01-04|1800.79
#2018-01-05|1812.06
#2018-01-08|1814.19
#2018-01-09|1816.77
#2018-01-10|1816.19
#2018-01-11|1823.01
#2018-01-12|1834.85
#2018-01-15|1842.27
#2018-01-16|1839.83
#2018-01-17|1848.71
#2018-01-18|1847.06
#2018-01-19|1856.34
#2018-01-22|1867.38
#2018-01-23|1876.81
#2018-01-24|1879.90
#2018-01-25|1881.94
#2018-01-26|1893.11
#2018-01-29|1881.80
#2018-01-30|1863.66
#2018-01-31|1863.87
#2018-02-01|1864.12
#2018-02-02|1830.79
#2018-02-05|1778.12
#2018-02-06|1765.44
#2018-02-07|1767.70
#2018-02-08|1727.12
#2018-02-09|1726.02
#2018-02-12|1745.94
#2018-02-13|1751.52
#2018-02-14|1773.72
#2018-02-15|1796.11
#2018-02-16|1801.69
#2018-02-19|1800.36
#2018-02-20|1791.30
#2018-02-21|1788.29
#2018-02-22|1785.77
#2018-02-23|1805.58
#2018-02-26|1820.53
#2018-02-27|1805.93
#2018-02-28|1786.72
#2018-03-01|1766.16
#2018-03-02|1764.14
#2018-03-05|1774.64
#2018-03-06|1786.70
#2018-03-07|1784.65
#2018-03-08|1793.16
#2018-03-09|1812.15
#2018-03-12|1819.10
#2018-03-13|1813.26
#2018-03-14|1805.07
#2018-03-15|1803.91
#2018-03-16|1804.10
#2018-03-19|1785.78
#2018-03-20|1786.70
#2018-03-21|1785.82
#2018-03-22|1758.65
#2018-03-23|1727.40
#2018-03-26|1752.33
#2018-03-27|1744.91
#2018-03-28|1736.67
#2018-03-29|1750.75
#2018-03-30|1752.17
#2018-04-02|1732.05
#2018-04-03|1739.49
#2018-04-04|1745.28
#2018-04-05|1762.17
#2018-04-06|1742.16
#2018-04-09|1748.98
#2018-04-10|1771.66
#2018-04-11|1766.57
#2018-04-12|1772.90
#2018-04-13|1770.83
#2018-04-16|1777.81
#2018-04-17|1789.17
#2018-04-18|1796.85
#2018-04-19|1793.54
#2018-04-20|1779.10
#2018-04-23|1775.39
#2018-04-24|1763.96
#2018-04-25|1757.57
#2018-04-26|1769.42
#2018-04-27|1774.55
#2018-04-30|1769.36
#2018-05-01|1766.86
#2018-05-02|1760.00
#2018-05-03|1754.30
#2018-05-04|1766.83
#2018-05-07|1772.98
#2018-05-08|1772.67
#2018-05-09|1783.52
#2018-05-10|1796.22
#2018-05-11|1805.07
#2018-05-14|1808.56
#2018-05-15|1793.52
#2018-05-16|1796.27
#2018-05-17|1797.19
#2018-05-18|1793.04
#2018-05-21|1800.09
#2018-05-22|1800.32
#2018-05-23|1793.82
#2018-05-24|1790.48
#2018-05-25|1786.09
#2018-05-28|1783.65
#2018-05-29|1764.00
#2018-05-30|1774.22
#2018-05-31|1770.92
#2018-06-01|1784.02
#2018-06-04|1796.62
#2018-06-05|1793.91
#2018-06-06|1807.60
#2018-06-07|1809.06
#2018-06-08|1806.29
#2018-06-11|1812.04
#2018-06-12|1812.95
#2018-06-13|1808.05
#2018-06-14|1806.93
#2018-06-15|1798.70
#2018-06-18|1791.31
#2018-06-19|1776.97
#2018-06-20|1783.44
#2018-06-21|1772.59
#2018-06-22|1780.67
#2018-06-25|1756.68
#2018-06-26|1758.02
#2018-06-27|1746.54
#2018-06-28|1747.35
#2018-06-29|1759.11
#2018-07-02|1750.98
#2018-07-03|1751.61
#2018-07-04|1751.88
#2018-07-05|1761.91
#2018-07-06|1775.52
#2018-07-09|1791.97
#2018-07-10|1795.36
#2018-07-11|1780.05
#2018-07-12|1790.71
#2018-07-13|1794.71
#2018-07-16|1792.57
#2018-07-17|1797.06
#2018-07-18|1800.48
#2018-07-19|1794.27
#2018-07-20|1799.87
#2018-07-23|1800.07
#2018-07-24|1810.21
#2018-07-25|1819.16
#2018-07-26|1820.49
#2018-07-27|1817.43
#2018-07-30|1811.59
#2018-07-31|1814.13
#2018-08-01|1812.10
#2018-08-02|1807.24
#2018-08-03|1814.29
#2018-08-06|1815.95
#2018-08-07|1824.77
#2018-08-08|1824.80
#2018-08-09|1823.74
#2018-08-10|1802.73
#2018-08-13|1789.76
#2018-08-14|1798.05
#2018-08-15|1779.34
#2018-08-16|1790.47
#2018-08-17|1796.17
#2018-08-20|1803.60
#2018-08-21|1810.70
#2018-08-22|1815.42
#2018-08-23|1810.28
#2018-08-24|1819.63
#2018-08-27|1836.60
#2018-08-28|1839.08
#2018-08-29|1844.99
#2018-08-30|1836.61
#2018-08-31|1831.84
#2018-09-03|1828.43
#2018-09-04|1819.44
#2018-09-05|1846.49
#2018-09-06|1802.45
#2018-09-07|1798.50
#2018-09-10|1800.50
#2018-09-11|1802.57
#2018-09-12|1806.24
#2018-09-13|1815.81
#2018-09-14|1821.53
#2018-09-17|1815.00
#2018-09-18|1824.61
#2018-09-19|1830.12
#2018-09-20|1844.32
#2018-09-21|1850.34
#2018-09-24|1843.19
#2018-09-25|1844.54
#2018-09-26|1842.21
#2018-09-27|1842.14
#2018-09-28|1838.31
#2018-10-01|1840.29
#2018-10-02|1834.35
#2018-10-03|1834.52
#2018-10-04|1816.77
#2018-10-05|1804.40
#2018-10-08|1797.96
#2018-10-09|1793.58
#2018-10-10|1756.50
#2018-10-11|1717.07
#2018-10-12|1734.91
#2018-10-15|1727.72
#2018-10-16|1757.33
#2018-10-17|1756.25
#2018-10-18|1735.74
#2018-10-19|1733.61
#2018-10-22|1728.37
#2018-10-23|1708.95
#2018-10-24|1674.86
#2018-10-25|1685.76
#2018-10-26|1666.27
#2018-10-29|1661.18
#2018-10-30|1677.53
#2018-10-31|1699.64
#2018-11-01|1716.08
#2018-11-02|1719.20
#2018-11-05|1720.88
#2018-11-06|1728.28
#2018-11-07|1754.48
#2018-11-08|1753.73
#2018-11-09|1736.84
#2018-11-12|1709.51
#2018-11-13|1707.50
#2018-11-14|1699.62
#2018-11-15|1710.15
#2018-11-16|1715.54
#2018-11-19|1699.53
#2018-11-20|1672.67
#2018-11-21|1678.95
#2018-11-22|1678.98
#2018-11-23|1671.81
#2018-11-26|1690.74
#2018-11-27|1691.51
#2018-11-28|1716.20
#2018-11-29|1722.27
#2018-11-30|1726.17
#2018-12-03|1748.63
#2018-12-04|1710.65
#2018-12-05|1702.04
#2018-12-06|1684.50
#2018-12-07|1667.11
#2018-12-10|1652.99
#2018-12-11|1654.48
#2018-12-12|1673.62
#2018-12-13|1673.42
#2018-12-14|1647.57
#2018-12-17|1626.16
#2018-12-18|1621.21
#2018-12-19|1611.34
#2018-12-20|1587.40
#2018-12-21|1565.98
#2018-12-24|1541.63
#2018-12-25|1534.52
#2018-12-26|1575.34
#2018-12-27|1584.98
#2018-12-28|1594.02
#2018-12-31|1605.03
#2019-01-01|1605.13
#2019-01-02|1601.25
#2019-01-03|1580.61
#2019-01-04|1620.19
#2019-01-07|1635.16
#2019-01-08|1646.62
#2019-01-09|1661.94
#2019-01-10|1667.92
#2019-01-11|1668.11
#2019-01-14|1660.16
#2019-01-15|1673.75
#2019-01-16|1676.80
#2019-01-17|1683.72
#2019-01-18|1704.18
#2019-01-21|1704.34
#2019-01-22|1686.87
#2019-01-23|1687.69
#2019-01-24|1692.08
#2019-01-25|1708.31
#2019-01-28|1698.60
#2019-01-29|1699.58
#2019-01-30|1715.89
#2019-01-31|1732.12
#2019-02-01|1733.19
#2019-02-04|1739.36
#2019-02-05|1749.82
#2019-02-06|1746.37
#2019-02-07|1730.72
#2019-02-08|1724.52
#2019-02-11|1725.37
#2019-02-12|1744.39
#2019-02-13|1750.21
#2019-02-14|1746.72
#2019-02-15|1759.34
#2019-02-18|1765.22
#2019-02-19|1767.75
#2019-02-20|1776.19
#2019-02-21|1772.55
#2019-02-22|1780.58
#2019-02-25|1785.81
#2019-02-26|1785.09
#2019-02-27|1784.89
#2019-02-28|1778.29
#2019-03-01|1786.77
#2019-03-04|1782.83
#2019-03-05|1781.11
#2019-03-06|1774.36
#2019-03-07|1760.69
#2019-03-08|1750.52
#2019-03-11|1770.01
#2019-03-12|1778.87
#2019-03-13|1787.93
#2019-03-14|1788.49
#2019-03-15|1799.71
#2019-03-18|1809.01
#2019-03-19|1811.28
#2019-03-20|1804.33
#2019-03-21|1816.66
#2019-03-22|1790.29
#2019-03-25|1781.63
#2019-03-26|1794.59
#2019-03-27|1788.41
#2019-03-28|1789.86
#2019-03-29|1801.58
#2019-04-01|1821.95
#2019-04-02|1822.03
#2019-04-03|1832.51
#2019-04-04|1832.25
#2019-04-05|1838.52
#2019-04-08|1841.04
#2019-04-09|1834.20
#2019-04-10|1838.81
#2019-04-11|1837.63
#2019-04-12|1846.34
#2019-04-15|1848.21
#2019-04-16|1851.03
#2019-04-17|1849.54
#2019-04-18|1848.33
#2019-04-19|1848.37
#2019-04-22|1848.37
#2019-04-23|1858.69
#2019-04-24|1854.27
#2019-04-25|1850.41
#2019-04-26|1857.78
#2019-04-29|1860.52
#2019-04-30|1862.11
#2019-05-01|1855.99
#2019-05-02|1849.54
#2019-05-03|1862.81
#2019-05-06|1851.64
#2019-05-07|1827.88
#2019-05-08|1823.90
#2019-05-09|1810.84
#2019-05-10|1817.36
#2019-05-13|1784.77
#2019-05-14|1793.17
#2019-05-15|1802.13
#2019-05-16|1814.00
#2019-05-17|1805.18
#2019-05-20|1797.62
#2019-05-21|1808.29
#2019-05-22|1804.01
#2019-05-23|1783.84
#2019-05-24|1791.00
#2019-05-27|1792.84
#2019-05-28|1784.20
#2019-05-29|1768.78
#2019-05-30|1771.93
#2019-05-31|1757.61
#2019-06-03|1759.03
#2019-06-04|1782.87
#2019-06-05|1797.15
#2019-06-06|1803.05
#2019-06-07|1820.81
#2019-06-10|1829.69
#2019-06-11|1834.74
#2019-06-12|1829.84
#2019-06-13|1831.27
#2019-06-14|1825.48
#2019-06-17|1824.14
#2019-06-18|1841.38
#2019-06-19|1852.79
#2019-06-20|1872.20
#2019-06-21|1867.80
#2019-06-24|1868.26
#2019-06-25|1856.52
#2019-06-26|1852.57
#2019-06-27|1861.07
#2019-06-28|1870.67
#2019-07-01|1882.72
#2019-07-02|1887.56
#2019-07-03|1898.67
#2019-07-04|1901.58
#2019-07-05|1893.53
#2019-07-08|1882.63
#2019-07-09|1881.24
#2019-07-10|1888.18
#2019-07-11|1892.79
#2019-07-12|1897.52
#2019-07-15|1899.88
#2019-07-16|1895.96
#2019-07-17|1887.45
#2019-07-18|1886.98
#2019-07-19|1885.58
#2019-07-22|1886.83
#2019-07-23|1895.78
#2019-07-24|1902.55
#2019-07-25|1894.15
#2019-07-26|1899.71
#2019-07-29|1896.51
#2019-07-30|1889.80
#2019-07-31|1876.74
#2019-08-01|1863.94
#2019-08-02|1842.87
#2019-08-05|1797.58
#2019-08-06|1806.18
#2019-08-07|1809.95
#2019-08-08|1837.80
#2019-08-09|1829.06
#2019-08-12|1814.78
#2019-08-13|1824.88
#2019-08-14|1788.90
#2019-08-15|1786.12
#2019-08-16|1806.88
#2019-08-19|1825.60
#2019-08-20|1816.83
#2019-08-21|1829.53
#2019-08-22|1825.67
#2019-08-23|1798.14
#2019-08-26|1803.81
#2019-08-27|1804.19
#2019-08-28|1809.75
#2019-08-29|1826.69
#2019-08-30|1834.12
#2019-09-02|1832.23
#2019-09-03|1822.80
#2019-09-04|1843.48
#2019-09-05|1864.88
#2019-09-06|1869.68
#2019-09-09|1870.20
#2019-09-10|1870.49
#2019-09-11|1884.27
#2019-09-12|1891.21
#2019-09-13|1895.80
#2019-09-16|1887.88
#2019-09-17|1890.71
#2019-09-18|1890.83
#2019-09-19|1892.66
#2019-09-20|1889.29
#2019-09-23|1886.38
#2019-09-24|1877.27
#2019-09-25|1877.53
#2019-09-26|1877.76
#2019-09-27|1872.06
#2019-09-30|1874.88
#2019-10-01|1857.99
#2019-10-02|1828.28
#2019-10-03|1836.42
#2019-10-04|1854.33
#2019-10-07|1852.45
#2019-10-08|1832.29
#2019-10-09|1842.91
#2019-10-10|1852.52
#2019-10-11|1877.36
#2019-10-14|1875.59
#2019-10-15|1892.09
#2019-10-16|1891.97
#2019-10-17|1898.32
#2019-10-18|1893.18
#2019-10-21|1904.34
#2019-10-22|1901.71
#2019-10-23|1904.08
#2019-10-24|1910.66
#2019-10-25|1915.67
#2019-10-28|1923.86
#2019-10-29|1925.27
#2019-10-30|1928.69
#2019-10-31|1925.94
#2019-11-01|1941.65
#2019-11-04|1951.89
#2019-11-05|1951.01
#2019-11-06|1951.94
#2019-11-07|1957.05
#2019-11-08|1957.04
#2019-11-11|1953.17
#2019-11-12|1956.61
#2019-11-13|1953.12
#2019-11-14|1951.37
#2019-11-15|1966.11
#2019-11-18|1969.47
#2019-11-19|1970.03
#2019-11-20|1962.14
#2019-11-21|1956.84
#2019-11-22|1960.19
#2019-11-25|1974.05
#2019-11-26|1976.57
#2019-11-27|1983.63
#2019-11-28|1982.69
#2019-11-29|1973.37
#2019-12-02|1961.91
#2019-12-03|1951.42
#2019-12-04|1960.93
#2019-12-05|1964.36
#2019-12-06|1978.98
#2019-12-09|1976.65
#2019-12-10|1973.84
#2019-12-11|1979.42
#2019-12-12|1992.95
#2019-12-13|2004.57
#2019-12-16|2018.04
#2019-12-17|2020.42
#2019-12-18|2019.27
#2019-12-19|2024.59
#2019-12-20|2031.72
#2019-12-23|2032.90
#2019-12-24|2033.31
#2019-12-25|2032.90
#2019-12-26|2040.24
#2019-12-27|2045.66
#2019-12-30|2037.23
#2019-12-31|2040.43
#2020-01-01|2040.47
#2020-01-02|2055.89
#2020-01-03|2045.60
#2020-01-06|2043.85
#2020-01-07|2043.19
#2020-01-08|2045.32
#2020-01-09|2059.15
#2020-01-10|2058.39
#2020-01-13|2068.08
#2020-01-14|2068.93
#2020-01-15|2070.58
#2020-01-16|2082.27
#2020-01-17|2090.31
#2020-01-20|2089.51
#2020-01-21|2081.96
#2020-01-22|2084.33
#2020-01-23|2079.78
#2020-01-24|2071.54
#2020-01-27|2038.99
#2020-01-28|2050.68
#2020-01-29|2050.47
#2020-01-30|2044.51
#2020-01-31|2020.51
#2020-02-03|2027.02
#2020-02-04|2055.91
#2020-02-05|2073.64
#2020-02-06|2085.55
#2020-02-07|2075.06
#2020-02-10|2080.69
#2020-02-11|2089.27
#2020-02-12|2101.05
#2020-02-13|2097.72
#2020-02-14|2098.96
#2020-02-17|2098.33
#2020-02-18|2088.83
#2020-02-19|2098.05
#2020-02-20|2088.12
#2020-02-21|2072.99
#2020-02-24|2012.52
#2020-02-25|1965.50
#2020-02-26|1953.04
#2020-02-27|1889.04
#2020-02-28|1855.34
#2020-03-02|1911.74
#2020-03-03|1889.26
#2020-03-04|1939.24
#2020-03-05|1901.22
#2020-03-06|1862.98
#2020-03-09|1732.30
#2020-03-10|1778.44
#2020-03-11|1712.54
#2020-03-12|1548.12
#2020-03-13|1630.14
#2020-03-16|1479.84
#2020-03-17|1530.84
#2020-03-18|1451.18
#2020-03-19|1457.18
#2020-03-20|1431.96
#2020-03-23|1384.40
#2020-03-24|1500.80
#2020-03-25|1543.41
#2020-03-26|1615.91
#2020-03-27|1578.76
#2020-03-30|1610.42
#2020-03-31|1599.69
#2020-04-01|1539.45
#2020-04-02|1557.28
#2020-04-03|1535.11
#2020-04-06|1620.06
#2020-04-07|1636.34
#2020-04-08|1671.25
#2020-04-09|1698.46
#2020-04-10|1699.79
#2020-04-13|1686.67
#2020-04-14|1727.98
#2020-04-15|1690.51
#2020-04-16|1692.27
#2020-04-17|1737.57
#2020-04-20|1719.10
#2020-04-21|1667.62
#2020-04-22|1697.04
#2020-04-23|1703.53
#2020-04-24|1710.99
#2020-04-27|1742.17
#2020-04-28|1745.14
#2020-04-29|1785.86
#2020-04-30|1773.28
#2020-05-01|1734.93
#2020-05-04|1722.99
#2020-05-05|1739.78
#2020-05-06|1732.52
#2020-05-07|1746.72
#2020-05-08|1777.95
#2020-05-11|1777.56
#2020-05-12|1755.31
#2020-05-13|1728.01
#2020-05-14|1727.08
#2020-05-15|1733.98
#2020-05-18|1782.54
#2020-05-19|1779.55
#2020-05-20|1805.54
#2020-05-21|1792.71
#2020-05-22|1787.35
#2020-05-25|1797.18
#2020-05-26|1826.07
#2020-05-27|1844.16
#2020-05-28|1853.22
#2020-05-29|1854.10
#2020-06-01|1872.35
#2020-06-02|1893.71
#2020-06-03|1926.72
#2020-06-04|1924.90
#2020-06-05|1965.86
#2020-06-08|1985.20
#2020-06-09|1974.42
#2020-06-10|1967.17
#2020-06-11|1875.07
#2020-06-12|1882.06
#2020-06-15|1882.31
#2020-06-16|1924.87
#2020-06-17|1923.86
#2020-06-18|1922.48
#2020-06-19|1918.63
#2020-06-22|1925.45
#2020-06-23|1942.60
#2020-06-24|1897.72
#2020-06-25|1906.69
#2020-06-26|1877.96
#2020-06-29|1892.71
#2020-06-30|1912.46
#2020-07-01|1920.96
#2020-07-02|1938.06
#2020-07-03|1939.33
#2020-07-06|1972.87
#2020-07-07|1954.31
#2020-07-08|1963.51
#2020-07-09|1955.43
#2020-07-10|1967.89
#2020-07-13|1964.68
#2020-07-14|1975.18
#2020-07-15|2000.18
#2020-07-16|1989.01
#2020-07-17|1994.82
#2020-07-20|2010.24
#2020-07-21|2022.16
#2020-07-22|2025.86
#2020-07-23|2011.60
#2020-07-24|1996.03
#2020-07-27|2013.38
#2020-07-28|2006.89
#2020-07-29|2022.75
#2020-07-30|2009.75
#2020-07-31|2008.41
#2020-08-03|2022.36
#2020-08-04|2035.37
#2020-08-05|2053.18
#2020-08-06|2057.82
#2020-08-07|2053.37
#2020-08-10|2057.61
#2020-08-11|2058.24
#2020-08-12|2082.53
#2020-08-13|2082.40
#2020-08-14|2077.13
#2020-08-17|2084.59
#2020-08-18|2089.78
#2020-08-19|2085.32
#2020-08-20|2077.25
#2020-08-21|2081.46
#2020-08-24|2104.32
#2020-08-25|2109.19
#2020-08-26|2127.20
#2020-08-27|2125.88
#2020-08-28|2137.89
#2020-08-31|2131.88
#2020-09-01|2143.91
#2020-09-02|2164.99
#2020-09-03|2112.73
#2020-09-04|2090.58
#2020-09-07|2096.40
#2020-09-08|2055.53
#2020-09-09|2084.92
#2020-09-10|2065.96
#2020-09-11|2067.12
#2020-09-14|2092.03
#2020-09-15|2101.82
#2020-09-16|2100.57
#2020-09-17|2082.93
#2020-09-18|2071.03
#2020-09-21|2036.76
#2020-09-22|2046.57
#2020-09-23|2016.72
#2020-09-24|2007.52
#2020-09-25|2028.81
#2020-09-28|2062.00
#2020-09-29|2057.86
#2020-09-30|2065.89
#2020-10-01|2077.62
#2020-10-02|2064.50
#2020-10-05|2099.25
#2020-10-06|2085.41
#2020-10-07|2107.63
#2020-10-08|2124.52
#2020-10-09|2140.78
#2020-10-12|2166.75
#2020-10-13|2155.93
#2020-10-14|2148.85
#2020-10-15|2130.86
#2020-10-16|2134.69
#2020-10-19|2119.05
#2020-10-20|2123.67
#2020-10-21|2120.73
#2020-10-22|2123.65
#2020-10-23|2130.64
#2020-10-26|2098.40
#2020-10-27|2092.09
#2020-10-28|2032.65
#2020-10-29|2040.67
#2020-10-30|2017.49
#2020-11-02|2042.14
#2020-11-03|2081.83
#2020-11-04|2118.24
#2020-11-05|2166.04
#2020-11-06|2169.24
#2020-11-09|2198.31
#2020-11-10|2201.03
#2020-11-11|2215.04
#2020-11-12|2201.58
#2020-11-13|2219.25
#2020-11-16|2247.56
#2020-11-17|2245.51
#2020-11-18|2235.66
#2020-11-19|2235.88
#2020-11-20|2233.07
#2020-11-23|2241.97
#2020-11-24|2273.79
#2020-11-25|2274.12
#2020-11-26|2277.70
#2020-11-27|2287.06
#2020-11-30|2267.52
#2020-12-01|2291.92
#2020-12-02|2296.90
#2020-12-03|2305.60
#2020-12-04|2323.29
#2020-12-07|2320.46
#2020-12-08|2325.39
#2020-12-09|2316.00
#2020-12-10|2315.93
#2020-12-11|2312.55
#2020-12-14|2309.12
#2020-12-15|2327.11
#2020-12-16|2338.57
#2020-12-17|2356.73
#2020-12-18|2348.63
#2020-12-21|2329.38
#2020-12-22|2326.63
#2020-12-23|2335.54
#2020-12-24|2341.37
#2020-12-25|2341.90
#2020-12-28|2353.10
#2020-12-29|2360.11
#2020-12-30|2368.42
#2020-12-31|2371.89
#2021-01-01|2372.03
#2021-01-04|2358.82
#2021-01-05|2371.28
#2021-01-06|2385.17
#2021-01-07|2413.08
#2021-01-08|2433.75
#2021-01-11|2415.95
#2021-01-12|2420.76
#2021-01-13|2427.01
#2021-01-14|2428.85
#2021-01-15|2408.74
#2021-01-18|2407.61
#2021-01-19|2426.68
#2021-01-20|2453.95
#2021-01-21|2457.90
#2021-01-22|2446.41
#2021-01-25|2451.27
#2021-01-26|2444.02
#2021-01-27|2395.09
#2021-01-28|2402.63
#2021-01-29|2361.05
#2021-02-01|2396.38
#2021-02-02|2428.98
#2021-02-03|2436.90
#2021-02-04|2451.22
#2021-02-05|2465.39
#2021-02-08|2484.33
#2021-02-09|2487.49
#2021-02-10|2491.87
#2021-02-11|2498.04
#2021-02-12|2507.54
#2021-02-15|2517.85
#2021-02-16|2517.97
#2021-02-17|2510.03
#2021-02-18|2495.47
#2021-02-19|2498.72
#2021-02-22|2478.95
#2021-02-23|2479.82
#2021-02-24|2486.63
#2021-02-25|2456.99
#2021-02-26|2419.84
#2021-03-01|2468.75
#2021-03-02|2456.46
#2021-03-03|2441.95
#2021-03-04|2408.77
#2021-03-05|2424.51
#2021-03-08|2414.85
#2021-03-09|2445.12
#2021-03-10|2459.23
#2021-03-11|2489.13
#2021-03-12|2489.38
#2021-03-15|2498.84
#2021-03-16|2501.67
#2021-03-17|2502.81
#2021-03-18|2486.87
#2021-03-19|2479.83
#2021-03-22|2488.90
#2021-03-23|2468.14
#2021-03-24|2446.98
#2021-03-25|2452.49
#2021-03-26|2487.16
#2021-03-29|2483.34
#2021-03-30|2483.71
#2021-03-31|2488.07
#2021-04-01|2516.05
#2021-04-02|2517.89
#2021-04-05|2542.02
#2021-04-06|2546.15
#2021-04-07|2548.18
#2021-04-08|2560.70
#2021-04-09|2569.41
#2021-04-12|2565.15
#2021-04-13|2574.22
#2021-04-14|2574.86
#2021-04-15|2597.49
#2021-04-16|2608.69
#2021-04-19|2600.89
#2021-04-20|2578.14
#2021-04-21|2588.55
#2021-04-22|2583.21
#2021-04-23|2603.51
#2021-04-26|2614.30
#2021-04-27|2611.77
#2021-04-28|2612.93
#2021-04-29|2622.09
#2021-04-30|2598.88
#2021-05-03|2604.67
#2021-05-04|2583.57
#2021-05-05|2590.24
#2021-05-06|2607.09
#2021-05-07|2631.48
#2021-05-10|2617.39
#2021-05-11|2585.85
#2021-05-12|2542.80
#2021-05-13|2551.63
#2021-05-14|2590.73
#2021-05-17|2588.37
#2021-05-18|2589.99
#2021-05-19|2574.46
#2021-05-20|2598.46
#2021-05-21|2601.32
#2021-05-24|2619.71
#2021-05-25|2622.79
#2021-05-26|2628.43
#2021-05-27|2630.43
#2021-05-28|2639.01
#2021-05-31|2640.31
#2021-06-01|2648.40
#2021-06-02|2651.24
#2021-06-03|2640.48
#2021-06-04|2658.52
#2021-06-07|2662.73
#2021-06-08|2663.78
#2021-06-09|2658.06
#2021-06-10|2667.21
#2021-06-11|2672.56
#2021-06-14|2677.61
#2021-06-15|2675.19
#2021-06-16|2666.73
#2021-06-17|2654.41
#2021-06-18|2621.40
#2021-06-21|2640.91
#2021-06-22|2655.06
#2021-06-23|2655.79
#2021-06-24|2669.58
#2021-06-25|2682.14
#2021-06-28|2681.63
#2021-06-29|2679.96
#2021-06-30|2673.89
#2021-07-01|2681.67
#2021-07-02|2692.94
#2021-07-05|2695.74
#2021-07-06|2688.84
#2021-07-07|2692.15
#2021-07-08|2665.99
#2021-07-09|2690.51
#2021-07-12|2704.78
#2021-07-13|2699.86
#2021-07-14|2698.80
#2021-07-15|2689.16
#2021-07-16|2672.80
#2021-07-19|2628.84
#2021-07-20|2651.54
#2021-07-21|2675.87
#2021-07-22|2686.92
#2021-07-23|2705.01
#2021-07-26|2705.02
#2021-07-27|2689.94
#2021-07-28|2693.34
#2021-07-29|2716.15
#2021-07-30|2695.43
#2021-08-02|2704.95
#2021-08-03|2716.98
#2021-08-04|2713.47
#2021-08-05|2726.04
#2021-08-06|2721.78
#2021-08-09|2720.74
#2021-08-10|2724.06
#2021-08-11|2731.94
#2021-08-12|2736.00
#2021-08-13|2740.99
#2021-08-16|2736.13
#2021-08-17|2714.93
#2021-08-18|2699.56
#2021-08-19|2681.48
#2021-08-20|2692.09
#2021-08-23|2721.91
#2021-08-24|2737.34
#2021-08-25|2742.00
#2021-08-26|2728.21
#2021-08-27|2749.07
#2021-08-30|2762.07
#2021-08-31|2763.57
#2021-09-01|2772.35
#2021-09-02|2781.11
#2021-09-03|2783.83
#2021-09-06|2790.49
#2021-09-07|2781.56
#2021-09-08|2769.57
#2021-09-09|2757.73
#2021-09-10|2749.22
#2021-09-13|2750.65
#2021-09-14|2742.03
#2021-09-15|2749.18
#2021-09-16|2743.43
#2021-09-17|2724.07
#2021-09-20|2680.04
#2021-09-21|2684.34
#2021-09-22|2703.54
#2021-09-23|2732.17
#2021-09-24|2728.38
#2021-09-27|2722.97
#2021-09-28|2672.71
#2021-09-29|2668.30
#2021-09-30|2650.14
#2021-10-01|2662.30
#2021-10-04|2636.58
#2021-10-05|2653.36
#2021-10-06|2650.46
#2021-10-07|2681.34
#2021-10-08|2679.77
#2021-10-11|2672.90
#2021-10-12|2665.26
#2021-10-13|2677.42
#2021-10-14|2715.31
#2021-10-15|2738.75
#2021-10-18|2742.31
#2021-10-19|2761.29
#2021-10-20|2772.32
#2021-10-21|2773.95
#2021-10-22|2773.06
#2021-10-25|2780.66
#2021-10-26|2786.50
#2021-10-27|2770.35
#2021-10-28|2791.08
#2021-10-29|2785.15
#2021-11-01|2798.86
#2021-11-02|2803.17
#2021-11-03|2816.47
#2021-11-04|2827.81
#2021-11-05|2834.45
#2021-11-08|2839.82
#2021-11-09|2833.36
#2021-11-10|2812.42
#2021-11-11|2814.08
#2021-11-12|2833.03
#2021-11-15|2836.09
#2021-11-16|2841.59
#2021-11-17|2831.84
#2021-11-18|2832.11
#2021-11-19|2825.10
#2021-11-22|2809.17
#2021-11-23|2802.59
#2021-11-24|2802.64
#2021-11-25|2807.42
#2021-11-26|2743.83
#2021-11-29|2760.26
#2021-11-30|2715.63
#2021-12-01|2707.51
#2021-12-02|2729.86
#2021-12-03|2707.72
#2021-12-06|2728.94
#2021-12-07|2787.20
#2021-12-08|2798.25
#2021-12-09|2781.31
#2021-12-10|2789.87
#2021-12-13|2767.18
#2021-12-14|2746.44
#2021-12-15|2773.39
#2021-12-16|2769.35
#2021-12-17|2746.91
#2021-12-20|2709.68
#2021-12-21|2754.10
#2021-12-22|2780.65
#2021-12-23|2800.58
#2021-12-24|2801.48
#2021-12-27|2825.69
#2021-12-28|2828.10
#2021-12-29|2830.33
#2021-12-30|2825.63
#2021-12-31|2824.64
#2022-01-03|2832.50
#2022-01-04|2839.36
#2022-01-05|2801.13
#2022-01-06|2786.15
#2022-01-07|2783.25
#2022-01-10|2775.87
#2022-01-11|2799.11
#2022-01-12|2820.90
#2022-01-13|2796.29
#2022-01-14|2787.26
#2022-01-17|2788.69
#2022-01-18|2744.42
#2022-01-19|2722.76
#2022-01-20|2713.82
#2022-01-21|2666.29
#2022-01-24|2646.96
#2022-01-25|2620.70
#2022-01-26|2624.00
#2022-01-27|2598.53
#2022-01-28|2637.95
#2022-01-31|2684.14
#2022-02-01|2707.46
#2022-02-02|2728.40
#2022-02-03|2680.65
#2022-02-04|2691.25
#2022-02-07|2689.11
#2022-02-08|2703.34
#2022-02-09|2746.43
#2022-02-10|2720.80
#2022-02-11|2681.64
#2022-02-14|2654.60
#2022-02-15|2689.90
#2022-02-16|2699.12
#2022-02-17|2658.80
#2022-02-18|2636.62
#2022-02-21|2628.11
#2022-02-22|2603.78
#2022-02-23|2572.29
#2022-02-24|2559.37
#2022-02-25|2621.05
#2022-02-28|2620.21
#2022-03-01|2584.97
#2022-03-02|2608.95
#2022-03-03|2593.20
#2022-03-04|2549.94
#2022-03-07|2479.27
#2022-03-08|2458.75
#2022-03-09|2527.78
#2022-03-10|2525.67
#2022-03-11|2497.21
#2022-03-14|2479.89
#2022-03-15|2503.12
#2022-03-16|2571.38
#2022-03-17|2618.99
#2022-03-18|2641.69
#2022-03-21|2639.42
#2022-03-22|2667.25
#2022-03-23|2648.34
#2022-03-24|2669.47
#2022-03-25|2673.20
#2022-03-28|2682.85
#2022-03-29|2725.52
#2022-03-30|2718.69
#2022-03-31|2683.48
#2022-04-01|2687.27
#2022-04-04|2709.88
#2022-04-05|2683.21
#2022-04-06|2649.59
#2022-04-07|2646.69
#2022-04-08|2645.89
#2022-04-11|2610.99
#2022-04-12|2600.81
#2022-04-13|2623.91
#2022-04-14|2605.12
#2022-04-15|2603.22
#2022-04-18|2596.61
#2022-04-19|2618.81
#2022-04-20|2628.02
#2022-04-21|2599.33
#2022-04-22|2535.45
#2022-04-25|2524.89
#2022-04-26|2473.76
#2022-04-27|2468.95
#2022-04-28|2513.91
#2022-04-29|2467.93
#2022-05-02|2467.84
#2022-05-03|2477.82
#2022-05-04|2519.00
#2022-05-05|2455.02
#2022-05-06|2431.04
#2022-05-09|2355.53
#2022-05-10|2357.31
#2022-05-11|2338.72
#2022-05-12|2324.75
#2022-05-13|2377.68
#2022-05-16|2373.31
#2022-05-17|2421.49
#2022-05-18|2358.42
#2022-05-19|2343.69
#2022-05-20|2352.74
#2022-05-23|2390.09
#2022-05-24|2369.05
#2022-05-25|2385.59
#2022-05-26|2421.30
#2022-05-27|2473.42
#2022-05-30|2488.52
#2022-05-31|2472.44
#2022-06-01|2454.32
#2022-06-02|2487.15
#2022-06-03|2459.71
#2022-06-06|2470.13
#2022-06-07|2479.90
#2022-06-08|2465.13
#2022-06-09|2416.07
#2022-06-10|2348.96
#2022-06-13|2262.80
#2022-06-14|2247.51
#2022-06-15|2272.11
#2022-06-16|2216.69
#2022-06-17|2211.68
#2022-06-20|2218.42
#2022-06-21|2260.00
#2022-06-22|2249.93
#2022-06-23|2260.14
#2022-06-24|2320.22
#2022-06-27|2327.81
#2022-06-28|2297.27
#2022-06-29|2285.32
#2022-06-30|2259.78
#2022-07-01|2269.14
#2022-07-04|2275.81
#2022-07-05|2265.83
#2022-07-06|2268.80
#2022-07-07|2305.57
#2022-07-08|2308.23
#2022-07-11|2279.37
#2022-07-12|2261.41
#2022-07-13|2255.02
#2022-07-14|2235.10
#2022-07-15|2272.06
#2022-07-18|2275.77
#2022-07-19|2323.88
#2022-07-20|2338.95
#2022-07-21|2355.24
#2022-07-22|2345.40
#2022-07-25|2345.04
#2022-07-26|2324.49
#2022-07-27|2364.45
#2022-07-28|2395.09
#2022-07-29|2423.60
#2022-08-01|2426.79
#2022-08-02|2406.99
#2022-08-03|2428.77
#2022-08-04|2435.79
#2022-08-05|2431.02
#2022-08-08|2436.76
#2022-08-09|2424.32
#2022-08-10|2470.93
#2022-08-11|2475.23
#2022-08-12|2502.68
#2022-08-15|2508.85
#2022-08-16|2510.76
#2022-08-17|2494.13
#2022-08-18|2496.20
#2022-08-19|2462.95
#2022-08-22|2419.33
#2022-08-23|2414.89
#2022-08-24|2418.68
#2022-08-25|2449.02
#2022-08-26|2391.44
#2022-08-29|2366.82
#2022-08-30|2349.40
#2022-08-31|2336.04
#2022-09-01|2318.64
#2022-09-02|2313.57
#2022-09-05|2306.16
#2022-09-06|2295.95
#2022-09-07|2317.03
#2022-09-08|2336.22
#2022-09-09|2377.13
#2022-09-12|2407.40
#2022-09-13|2328.84
#2022-09-14|2323.65
#2022-09-15|2303.14
#2022-09-16|2280.87
#2022-09-19|2289.28
#2022-09-20|2270.20
#2022-09-21|2237.40
#2022-09-22|2212.93
#2022-09-23|2168.05
#2022-09-26|2139.22
#2022-09-27|2136.48
#2022-09-28|2160.36
#2022-09-29|2131.24
#2022-09-30|2114.26
#2022-10-03|2155.00
#2022-10-04|2224.97
#2022-10-05|2220.30
#2022-10-06|2204.33
#2022-10-07|2152.68
#2022-10-10|2132.63
#2022-10-11|2112.00
#2022-10-12|2105.11
#2022-10-13|2137.40
#2022-10-14|2112.06
#2022-10-17|2156.50
#2022-10-18|2180.93
#2022-10-19|2162.55
#2022-10-20|2153.08
#2022-10-21|2179.23
#2022-10-24|2198.35
#2022-10-25|2235.01
#2022-10-26|2234.68
#2022-10-27|2227.88
#2022-10-28|2253.95
#2022-10-31|2245.16
#2022-11-01|2249.42
#2022-11-02|2213.42
#2022-11-03|2185.21
#2022-11-04|2221.50
#2022-11-07|2245.97
#2022-11-08|2263.52
#2022-11-09|2228.45
#2022-11-10|2326.39
#2022-11-11|2368.59
#2022-11-14|2353.04
#2022-11-15|2378.25
#2022-11-16|2360.65
#2022-11-17|2345.28
#2022-11-18|2358.86
#2022-11-21|2341.72
#2022-11-22|2369.08
#2022-11-23|2387.60
#2022-11-24|2398.57
#2022-11-25|2395.93
#2022-11-28|2365.04
#2022-11-29|2366.77
#2022-11-30|2417.09
#2022-12-01|2435.19
#2022-12-02|2427.55
#2022-12-05|2400.35
#2022-12-06|2370.11
#2022-12-07|2360.53
#2022-12-08|2375.76
#2022-12-09|2372.69
#2022-12-12|2385.83
#2022-12-13|2411.51
#2022-12-14|2406.15
#2022-12-15|2348.37
#2022-12-16|2322.93
#2022-12-19|2306.90
#2022-12-20|2311.51
#2022-12-21|2339.04
#2022-12-22|2317.35
#2022-12-23|2323.06
#2022-12-26|2323.82
#2022-12-27|2320.35
#2022-12-28|2300.51
#2022-12-29|2329.91
#2022-12-30|2322.67
#2023-01-02|2326.05
#2023-01-03|2322.56
#2023-01-04|2343.74
#2023-01-05|2322.05
#2023-01-06|2367.22
#2023-01-09|2384.89
#2023-01-10|2391.87
#2023-01-11|2416.71
#2023-01-12|2433.19
#2023-01-13|2448.50
#2023-01-16|2448.46
#2023-01-17|2448.74
#2023-01-18|2431.74
#2023-01-19|2408.20
#2023-01-20|2442.28
#2023-01-23|2466.56
#2023-01-24|2467.57
#2023-01-25|2468.84
#2023-01-26|2488.09
#2023-01-27|2495.03
#2023-01-30|2472.45
#2023-01-31|2490.61
#2023-02-01|2513.57
#2023-02-02|2545.32
#2023-02-03|2522.46
#2023-02-06|2494.63
#2023-02-07|2516.41
#2023-02-08|2503.15
#2023-02-09|2494.70
#2023-02-10|2487.20
#2023-02-13|2507.68
#2023-02-14|2510.84
#2023-02-15|2510.94
#2023-02-16|2493.59
#2023-02-17|2482.65
#2023-02-20|2486.65
#2023-02-21|2449.12
#2023-02-22|2438.09
#2023-02-23|2445.50
#2023-02-24|2417.15
#2023-02-27|2427.85
#2023-02-28|2421.27
#2023-03-01|2420.38
#2023-03-02|2429.33
#2023-03-03|2462.28
#2023-03-06|2469.03
#2023-03-07|2436.32
#2023-03-08|2434.34
#2023-03-09|2405.32
#2023-03-10|2373.49
#2023-03-13|2363.41
#2023-03-14|2383.74
#2023-03-15|2355.91
#2023-03-16|2387.01
#2023-03-17|2372.06
#2023-03-20|2387.08
#2023-03-21|2416.71
#2023-03-22|2398.43
#2023-03-23|2410.69
#2023-03-24|2406.44
#2023-03-27|2412.58
#2023-03-28|2416.47
#2023-03-29|2447.23
#2023-03-30|2466.69
#2023-03-31|2494.02
#2023-04-03|2502.75
#2023-04-04|2496.36
#2023-04-05|2486.31
#2023-04-06|2490.60
#2023-04-07|2491.53
#2023-04-10|2489.37
#2023-04-11|2500.68
#2023-04-12|2498.76
#2023-04-13|2526.73
#2023-04-14|2525.02
#2023-04-17|2527.29
#2023-04-18|2533.21
#2023-04-19|2528.72
#2023-04-20|2519.99
#2023-04-21|2518.32
#2023-04-24|2521.15
#2023-04-25|2488.30
#2023-04-26|2481.83
#2023-04-27|2512.18
#2023-04-28|2530.37
#2023-05-01|2528.46
#2023-05-02|2503.71
#2023-05-03|2497.85
#2023-05-04|2486.22
#2023-05-05|2522.35
#2023-05-08|2529.19
#2023-05-09|2518.66
#2023-05-10|2524.14
#2023-05-11|2517.83
#2023-05-12|2513.29
#2023-05-15|2523.69
#2023-05-16|2511.16
#2023-05-17|2526.02
#2023-05-18|2543.13
#2023-05-19|2544.43
#2023-05-22|2549.61
#2023-05-23|2525.79
#2023-05-24|2501.27
#2023-05-25|2505.85
#2023-05-26|2532.90
#2023-05-29|2535.10
#2023-05-30|2532.05
#2023-05-31|2509.14
#2023-06-01|2535.87
#2023-06-02|2576.78
#2023-06-05|2574.72
#2023-06-06|2583.14
#2023-06-07|2576.70
#2023-06-08|2588.41
#2023-06-09|2593.51
#2023-06-12|2609.94
#2023-06-13|2632.56
#2023-06-14|2641.23
#2023-06-15|2665.58
#2023-06-16|2663.81
#2023-06-19|2656.22
#2023-06-20|2641.48
#2023-06-21|2630.15
#2023-06-22|2631.10
#2023-06-23|2605.71
#2023-06-26|2599.69
#2023-06-27|2622.80
#2023-06-28|2625.91
#2023-06-29|2633.01
#2023-06-30|2660.20
#2023-07-03|2669.32
#2023-07-04|2669.95
#2023-07-05|2659.57
#2023-07-06|2626.60
#2023-07-07|2626.02
#2023-07-10|2632.03
#2023-07-11|2653.27
#2023-07-12|2683.36
#2023-07-13|2713.78
#2023-07-14|2714.01
#2023-07-17|2716.91
#2023-07-18|2732.92
#2023-07-19|2737.28
#2023-07-20|2721.87
#2023-07-21|2719.58
#2023-07-24|2726.19
#2023-07-25|2737.01
#2023-07-26|2736.53
#2023-07-27|2728.62
#2023-07-28|2749.29
#2023-07-31|2755.92
#2023-08-01|2742.71
#2023-08-02|2698.05
#2023-08-03|2687.97
#2023-08-04|2686.72
#2023-08-07|2700.72
#2023-08-08|2684.72
#2023-08-09|2676.65
#2023-08-10|2683.71
#2023-08-11|2672.21
#2023-08-14|2672.29
#2023-08-15|2648.68
#2023-08-16|2629.11
#2023-08-17|2609.24
#2023-08-18|2603.78
#2023-08-21|2613.08
#2023-08-22|2614.18
#2023-08-23|2638.81
#2023-08-24|2617.13
#2023-08-25|2618.34
#2023-08-28|2639.56
#2023-08-29|2673.95
#2023-08-30|2687.21
#2023-08-31|2681.28
#2023-09-01|2686.30
#2023-09-04|2690.05
#2023-09-05|2673.33
#2023-09-06|2658.51
#2023-09-07|2650.21
#2023-09-08|2651.73
#2023-09-11|2669.15
#2023-09-12|2658.70
#2023-09-13|2659.40
#2023-09-14|2683.53
#2023-09-15|2667.11
#2023-09-18|2660.51
#2023-09-19|2656.07
#2023-09-20|2642.67
#2023-09-21|2597.99
#2023-09-22|2594.52
#2023-09-25|2592.70
#2023-09-26|2561.31
#2023-09-27|2558.67
#2023-09-28|2571.03
#2023-09-29|2571.17
#2023-10-02|2558.83
#2023-10-03|2523.13
#2023-10-04|2528.85
#2023-10-05|2535.00
#2023-10-06|2560.05
#2023-10-09|2570.82
#2023-10-10|2597.21
#2023-10-11|2610.22
#2023-10-12|2598.89
#2023-10-13|2577.69
#2023-10-16|2595.00
#2023-10-17|2599.69
#2023-10-18|2567.32
#2023-10-19|2542.57
#2023-10-20|2514.37
#2023-10-23|2508.63
#2023-10-24|2521.35
#2023-10-25|2497.42
#2023-10-26|2469.99
#2023-10-27|2465.39
#2023-10-30|2486.56
#2023-10-31|2493.52
#2023-11-01|2517.57
#2023-11-02|2566.39
#2023-11-03|2596.93
#2023-11-06|2606.55
#2023-11-07|2602.80
#2023-11-08|2602.63
#2023-11-09|2595.39
#2023-11-10|2611.26
#2023-11-13|2615.75
#2023-11-14|2666.55
#2023-11-15|2682.93
#2023-11-16|2681.63
#2023-11-17|2690.17
#2023-11-20|2708.59
#2023-11-21|2705.30
#2023-11-22|2708.66
#2023-11-23|2713.26
#2023-11-24|2716.62
#2023-11-27|2710.29
#2023-11-28|2715.48
#2023-11-29|2716.62
#2023-11-30|2725.85
#2023-12-01|2739.71
#2023-12-04|2728.98
#2023-12-05|2723.62
#2023-12-06|2723.18
#2023-12-07|2735.57
#2023-12-08|2744.49
#2023-12-11|2750.60
#2023-12-12|2760.21
#2023-12-13|2787.63
#2023-12-14|2816.91
#2023-12-15|2817.20
#2023-12-18|2820.24
#2023-12-19|2838.44
#2023-12-20|2812.80
#2023-12-21|2832.31
#2023-12-22|2836.80
#2023-12-25|2837.02
#2023-12-26|2847.06
#2023-12-27|2861.52
#2023-12-28|2867.69
#2023-12-29|2860.32
#2024-01-01|2860.46
#2024-01-02|2839.19
#2024-01-03|2810.58
#2024-01-04|2810.01
#2024-01-05|2815.40
#2024-01-08|2840.85
#2024-01-09|2834.19
#2024-01-10|2845.22
#2024-01-11|2843.76
#2024-01-12|2853.35
#2024-01-15|2850.82
#2024-01-16|2830.79
#2024-01-17|2803.69
#2024-01-18|2822.95
#2024-01-19|2851.79
#2024-01-22|2861.92
#2024-01-23|2864.23
#2024-01-24|2877.66
#2024-01-25|2886.50
#2024-01-26|2888.58
#2024-01-29|2907.92
#2024-01-30|2905.75
#2024-01-31|2879.00
#2024-02-01|2897.95
#2024-02-02|2916.86
#2024-02-05|2903.23
#2024-02-06|2916.89
#2024-02-07|2934.15
#2024-02-08|2934.08
#2024-02-09|2946.57
#2024-02-12|2946.55
#2024-02-13|2913.49
#2024-02-14|2935.29
#2024-02-15|2958.26
#2024-02-16|2957.46
#2024-02-19|2958.74
#2024-02-20|2949.52
#2024-02-21|2948.18
#2024-02-22|2997.69
#2024-02-23|3001.26
#2024-02-26|2993.65
#2024-02-27|2999.96
#2024-02-28|2990.46
#2024-02-29|3003.44
#2024-03-01|3026.21
#2024-03-04|3026.53
#2024-03-05|3004.34
#2024-03-06|3022.61
#2024-03-07|3051.80
#2024-03-08|3045.46
#2024-03-11|3034.66
#2024-03-12|3061.12
#2024-03-13|3059.94
#2024-03-14|3050.42
#2024-03-15|3031.17
#2024-03-18|3046.09
#2024-03-19|3053.86
#2024-03-20|3073.59
#2024-03-21|3095.33
#2024-03-22|3088.43
#2024-03-25|3081.46
#2024-03-26|3078.01
#2024-03-27|3096.90
#2024-03-28|3099.70
#2024-03-29|3101.37
#2024-04-01|3089.55
#2024-04-02|3073.87
#2024-04-03|3077.09
#2024-04-04|3059.85
#2024-04-05|3072.35
#2024-04-08|3079.27
#2024-04-09|3084.18
#2024-04-10|3057.85
#2024-04-11|3066.74
#2024-04-12|3031.15
#2024-04-15|2999.81
#2024-04-16|2977.08
#2024-04-17|2964.36
#2024-04-18|2965.13
#2024-04-19|2940.93
#2024-04-22|2965.88
#2024-04-23|3001.57
#2024-04-24|3006.91
#2024-04-25|2991.28
#2024-04-26|3018.87
#2024-04-29|3031.00
#2024-04-30|2996.37
#2024-05-01|2987.48
#2024-05-02|3013.27
#2024-05-03|3048.15
#2024-05-06|3074.72
#2024-05-07|3083.71
#2024-05-08|3077.31
#2024-05-09|3090.00
#2024-05-10|3099.79
#2024-05-13|3102.85
#2024-05-14|3115.89
#2024-05-15|3148.15
#2024-05-16|3149.65
#2024-05-17|3153.75
#2024-05-20|3158.92
#2024-05-21|3159.45
#2024-05-22|3148.35
#2024-05-23|3132.14
#2024-05-24|3142.97
#2024-05-27|3150.37
#2024-05-28|3147.79
#2024-05-29|3114.94
#2024-05-30|3103.14
#2024-05-31|3121.40
#2024-06-03|3134.62
#2024-06-04|3128.90
#2024-06-05|3156.62
#2024-06-06|3165.19
#2024-06-07|3156.20
#2024-06-10|3158.19
#2024-06-11|3155.24
#2024-06-12|3186.38
#2024-06-13|3178.67
#2024-06-14|3169.53
#2024-06-17|3182.11
#2024-06-18|3196.12
#2024-06-19|3201.43
#2024-06-20|3198.28
#2024-06-21|3186.88
#2024-06-24|3187.28
#2024-06-25|3197.54
#2024-06-26|3197.61
#2024-06-27|3198.85
#2024-06-28|3192.43
#2024-07-01|3199.33
#2024-07-02|3211.74
#2024-07-03|3235.93
#2024-07-04|3246.01
#2024-07-05|3255.53
#2024-07-08|3257.93
#2024-07-09|3256.10
#2024-07-10|3284.61
#2024-07-11|3283.78
#2024-07-12|3300.76
#2024-07-15|3302.29
#2024-07-16|3313.57
#2024-07-17|3283.79
#2024-07-18|3258.13
#2024-07-19|3232.24
#2024-07-22|3256.05
#2024-07-23|3254.69
#2024-07-24|3199.72
#2024-07-25|3177.12
#2024-07-26|3203.92
#2024-07-29|3207.60
#2024-07-30|3196.76
#2024-07-31|3246.99
#2024-08-01|3203.40
#2024-08-02|3137.02
#2024-08-05|3034.92
#2024-08-06|3071.71
#2024-08-07|3070.83
#2024-08-08|3115.47
#2024-08-09|3137.68
#2024-08-12|3137.89
#2024-08-13|3184.49
#2024-08-14|3203.18
#2024-08-15|3241.37
#2024-08-16|3261.24
#2024-08-19|3292.20
#2024-08-20|3290.90
#2024-08-21|3302.15
#2024-08-22|3283.39
#2024-08-23|3319.02
#2024-08-26|3314.50
#2024-08-27|3317.90
#2024-08-28|3304.58
#2024-08-29|3304.73
#2024-08-30|3330.36
#2024-09-02|3327.88
#2024-09-03|3274.28
#2024-09-04|3256.75
#2024-09-05|3247.53
#2024-09-06|3207.53
#2024-09-09|3227.35
#2024-09-10|3231.90
#2024-09-11|3252.55
#2024-09-12|3285.08
#2024-09-13|3307.64
#2024-09-16|3314.27
#2024-09-17|3315.60
#2024-09-18|3306.20
#2024-09-19|3359.36
#2024-09-20|3350.56
#2024-09-23|3360.80
#2024-09-24|3377.20
#2024-09-25|3372.70
#2024-09-26|3400.39
#2024-09-27|3410.50
#2024-09-30|3405.40
#2024-10-01|3380.58
#2024-10-02|3379.27
#2024-10-03|3366.67
#2024-10-04|3387.70
#2024-10-07|3372.66
#2024-10-08|3376.71
#2024-10-09|3393.82
#2024-10-10|3392.23
#2024-10-11|3411.29
#2024-10-14|3429.17
#2024-10-15|3407.42
#2024-10-16|3411.69
#2024-10-17|3411.68
#2024-10-18|3429.96
#2024-10-21|3417.07
#2024-10-22|3407.68
#2024-10-23|3379.67
#2024-10-24|3385.50
#2024-10-25|3384.25
#2024-10-28|3394.67
#2024-10-29|3396.31
#2024-10-30|3384.74
#2024-10-31|3333.39
#2024-11-01|3344.27
#2024-11-04|3342.92
#2024-11-05|3377.08
#2024-11-06|3426.92
#2024-11-07|3458.54
#2024-11-08|3461.84
#2024-11-11|3462.28
#2024-11-12|3437.88
#2024-11-13|3429.70
#2024-11-14|3415.33
#2024-11-15|3381.58
#2024-11-18|3393.47
#2024-11-19|3408.88
#2024-11-20|3402.87
#2024-11-21|3418.30
#2024-11-22|3430.90
#2024-11-25|3446.23
#2024-11-26|3452.08
#2024-11-27|3448.80
#2024-11-28|3449.10
#2024-11-29|3466.64
#2024-12-02|3475.56
#2024-12-03|3489.27
#2024-12-04|3505.92
#2024-12-05|3505.58
#2024-12-06|3511.73
#2024-12-09|3499.36
#2024-12-10|3481.76
#2024-12-11|3502.39
#2024-12-12|3490.31
#2024-12-13|3481.44
#2024-12-16|3489.04
#2024-12-17|3473.42
#2024-12-18|3397.46
#2024-12-19|3373.39
#2024-12-20|3393.17
#2024-12-23|3414.56
#2024-12-24|3442.43
#2024-12-25|3443.47
#2024-12-26|3444.22
#2024-12-27|3424.90
#2024-12-30|3393.57
#2024-12-31|3383.88
#2025-01-01|3384.18
#2025-01-02|3379.01
#2025-01-03|3409.00
#2025-01-06|3431.26
#2025-01-07|3407.15
#2025-01-08|3403.21
#2025-01-09|3401.55
#2025-01-10|3354.49
#2025-01-13|3346.65
#2025-01-14|3356.69
#2025-01-15|3409.38
#2025-01-16|3414.51
#2025-01-17|3440.56
#2025-01-20|3452.63
#2025-01-21|3477.38
#2025-01-22|3495.00
#2025-01-23|3509.63
#2025-01-24|3512.23
#2025-01-27|3476.16
#2025-01-28|3495.71
#2025-01-29|3490.04
#2025-01-30|3511.10
#2025-01-31|3496.23
#2025-02-03|3456.35
#2025-02-04|3486.35
#2025-02-05|3506.36
#2025-02-06|3520.69
#2025-02-07|3495.77
#2025-02-10|3512.54
#2025-02-11|3511.57
#2025-02-12|3507.39
#2025-02-13|3546.88
#2025-02-14|3555.64
#2025-02-17|3560.28
#2025-02-18|3570.16
#2025-02-19|3566.48
#2025-02-20|3553.70
#2025-02-21|3515.02
#2025-02-24|3499.91
#2025-02-25|3484.26
#2025-02-26|3493.54
#2025-02-27|3446.59
#2025-02-28|3470.41
#2025-03-03|3440.85
#2025-03-04|3401.51
#2025-03-05|3452.13
#2025-03-06|3419.92
#2025-03-07|3427.37
#2025-03-10|3349.88
#2025-03-11|3325.15
#2025-03-12|3342.15
#2025-03-13|3304.75
#2025-03-14|3363.95
#2025-03-17|3393.27
#2025-03-18|3378.09
#2025-03-19|3402.48
#2025-03-20|3395.47
#2025-03-21|3390.17
#2025-03-24|3430.96
#2025-03-25|3438.10
#2025-03-26|3407.30
#2025-03-27|3395.90
#2025-03-28|3343.77
#2025-03-31|3332.34
#2025-04-01|3352.91
#2025-04-02|3370.55
#2025-04-03|3234.40
#2025-04-04|3079.35
#2025-04-07|3003.94
#2025-04-08|2993.92
#2025-04-09|3167.08
#2025-04-10|3142.75
#2025-04-11|3189.22
#2025-04-14|3228.79
#2025-04-15|3239.99
#2025-04-16|3190.84
#2025-04-17|3198.63
#2025-04-18|3200.95
#2025-04-21|3158.52
#2025-04-22|3212.91
#2025-04-23|3262.52
#2025-04-24|3310.50
#2025-04-25|3330.14
#2025-04-28|3341.28
#2025-04-29|3358.40
#2025-04-30|3367.26
#2025-05-01|3374.91
#2025-05-02|3433.25
#2025-05-05|3421.99
#2025-05-06|3404.06
#2025-05-07|3412.66
#2025-05-08|3420.70
#2025-05-09|3426.40
#2025-05-12|3503.57
#2025-05-13|3526.81
#2025-05-14|3538.92
#2025-05-15|3549.11
#2025-05-16|3567.50
#2025-05-19|3575.80
#2025-05-20|3572.16
#2025-05-21|3540.72
#2025-05-22|3529.17
#2025-05-23|3518.61
#2025-05-26|3527.79
#2025-05-27|3573.37
#2025-05-28|3553.53
#2025-05-29|3570.33
#2025-05-30|3567.26
#2025-06-02|3580.65
#2025-06-03|3593.18
#2025-06-04|3605.37
#2025-06-05|3596.30
#2025-06-06|3619.12
#2025-06-09|3626.89
#2025-06-10|3642.70
#2025-06-11|3640.56
#2025-06-12|3651.13
#2025-06-13|3610.66
#2025-06-16|3643.13
#2025-06-17|3614.27
#2025-06-18|3612.48
#2025-06-19|3597.17
#2025-06-20|3596.65
#2025-06-23|3613.56
#2025-06-24|3665.95
#2025-06-25|3662.07
#2025-06-26|3693.67
#2025-06-27|3715.56
#2025-06-30|3727.73
#2025-07-01|3726.93
#2025-07-02|3740.50
#2025-07-03|3765.69
#2025-07-04|3763.02
#2025-07-07|3738.37
#2025-07-08|3735.81
#2025-07-09|3756.61
#2025-07-10|3765.39
#2025-07-11|3750.33
#2025-07-14|3754.59
#2025-07-15|3741.39
#2025-07-16|3746.20
#2025-07-17|3767.78
#2025-07-18|3774.33
#2025-07-21|3780.61
#2025-07-22|3781.84
#2025-07-23|3821.73
#2025-07-24|3829.98
#2025-07-25|3829.60
#2025-07-28|3821.97
#2025-07-29|3807.37
#2025-07-30|3802.10
#2025-07-31|3784.04
#2025-08-01|3733.42
#2025-08-04|3778.71
#2025-08-05|3773.77
#2025-08-06|3798.59
#2025-08-07|3807.86
#2025-08-08|3828.60
#2025-08-11|3820.17
#2025-08-12|3857.69
#2025-08-13|3882.66
#2025-08-14|3877.68
#2025-08-15|3878.55
#2025-08-18|3876.91
#2025-08-19|3862.65
#2025-08-20|3853.56
#2025-08-21|3840.23
#2025-08-22|3893.02
#2025-08-25|3883.10
#2025-08-26|3882.54
#2025-08-27|3885.28
#2025-08-28|3898.95
#2025-08-29|3879.07
#2025-09-01|3881.69
#2025-09-02|3853.91
#2025-09-03|3867.39
#2025-09-04|3892.05
#2025-09-05|3898.97
#2025-09-08|3912.90
#2025-09-09|3923.63
#2025-09-10|3937.52
#2025-09-11|3964.54
#2025-09-12|3967.75
#2025-09-15|3986.62
#2025-09-16|3987.31
#2025-09-17|3985.45
#2025-09-18|3997.45
#2025-09-19|4007.79
#2025-09-22|4021.34
#2025-09-23|4008.98
#2025-09-24|3995.12
#2025-09-25|3971.28
#2025-09-26|3984.56
#2025-09-29|4000.96
#2025-09-30|4019.43
#2025-10-01|4035.39
#2025-10-02|4044.97
#2025-10-03|4056.82
#2025-10-06|4069.16
#2025-10-07|4053.09
#2025-10-08|4069.19
#2025-10-09|4058.98
#2025-10-10|3972.86
#2025-10-13|4008.94
#2025-10-14|3996.21
#2025-10-15|4027.51
#2025-10-16|4023.49
#2025-10-17|4019.81
#2025-10-20|4068.68
#2025-10-21|4064.12
#2025-10-22|4047.16
#2025-10-23|4064.55
#2025-10-24|4091.42
#2025-10-27|4137.29
#2025-10-28|4141.48
#2025-10-29|4145.49
#2025-10-30|4107.81
#2025-10-31|4112.84
#2025-11-03|4120.18
#2025-11-04|4074.80
#2025-11-05|4078.83
#2025-11-06|4056.00
#2025-11-07|4053.23
#2025-11-10|4109.49
#2025-11-11|4126.36
#2025-11-12|4138.29
#2025-11-13|4091.58
#2025-11-14|4072.02
#2025-11-17|4040.90
#2025-11-18|3991.44
#2025-11-19|3997.06
#2025-11-20|3964.15
#2025-11-21|3971.91
#2025-11-24|4020.29
#2025-11-25|4056.79
#2025-11-26|4095.78
#2025-11-27|4098.02
#2025-11-28|4115.91
#2025-12-01|4099.82
#2025-12-02|4107.79
#2025-12-03|4121.44
#2025-12-04|4137.75
#2025-12-05|4140.13
#2025-12-08|4129.33
#2025-12-09|4122.69
#2025-12-10|4144.33
#2025-12-11|4159.32
#2025-12-12|4134.63
#2025-12-15|4131.13
#2025-12-16|4110.44
#2025-12-17|4079.13
#2025-12-18|4104.20
#2025-12-19|4134.13
#2025-12-22|4163.12
#2025-12-23|4181.60
#2025-12-24|4190.86
#2025-12-25|4191.24
#2025-12-26|4191.69
#2025-12-29|4183.43
#2025-12-30|4181.89
#2025-12-31|4160.07
#2026-01-01|4160.46
#2026-01-02|4181.92
#2026-01-05|4217.26
#2026-01-06|4246.38
#2026-01-07|4230.95
#2026-01-08|4222.23
#2026-01-09|4244.86
#2026-01-12|4259.36
#2026-01-13|4259.77
#2026-01-14|4255.35
#2026-01-15|4263.42
#2026-01-16|4263.59
#2026-01-19|4258.50
#2026-01-20|4197.31
#2026-01-21|4221.69
#2026-01-22|4252.23
#2026-01-23|4257.83
#2026-01-26|4284.15
#2026-01-27|4312.45
#2026-01-28|4314.60
#2026-01-29|4307.45
#2026-01-30|4283.48
#2026-02-02|4280.87
#2026-02-03|4285.19
#2026-02-04|4270.09
#2026-02-05|4217.57
#2026-02-06|4281.10
#2026-02-09|4329.40
#2026-02-10|4333.59
#2026-02-11|4336.10
#2026-02-12|4294.31
#2026-02-13|4283.78
#2026-02-16|4283.38
#2026-02-17|4283.34
#2026-02-18|4313.67
#2026-02-19|4304.38
#2026-02-20|4327.23
#2026-02-23|4301.32
#2026-02-24|4323.21
#2026-02-25|4362.94
#2026-02-26|4356.38
#2026-02-27|4345.44
#2026-03-02|4314.51
#2026-03-03|4231.22
#2026-03-04|4236.23
#2026-03-05|4224.13
#2026-03-06|4181.11
#2026-03-09|4172.29
#2026-03-10|4208.24
#2026-03-11|4202.67
#2026-03-12|4142.71
#2026-03-13|4106.45
#2026-03-16|4142.53
#2026-03-17|4165.27
#2026-03-18|4136.31
#2026-03-19|4091.42
#2026-03-20|4034.33
#2026-03-23|4047.01
#2026-03-24|4052.40
#2026-03-25|4094.65
#2026-03-26|4029.69
#2026-03-27|3975.30
#2026-03-30|3952.59
#2026-03-31|4025.14
#2026-04-01|4103.28
#2026-04-02|4087.09
#2026-04-03|4091.82
#2026-04-06|4105.84
#2026-04-07|4108.45
#2026-04-08|4247.07
#2026-04-09|4253.03
#2026-04-10|4264.63
#2026-04-13|4284.86
#2026-04-14|4345.98
#2026-04-15|4372.62
#2026-04-16|4386.53
#2026-04-17|4430.67
#2026-04-20|4419.97
#2026-04-21|4398.28
#2026-04-22|4416.82
#2026-04-23|4399.28
#2026-04-24|4419.41
#2026-04-27|4432.88
#2026-04-28|4408.65
#2026-04-29|4402.11
#2026-04-30|4444.38
#2026-05-01|4456.68
#2026-05-04|4451.31
#2026-05-05|4477.33
#2026-05-06|4559.36
#2026-05-07|4559.02
#2026-05-08|4571.03
#2026-05-11|4581.40
#2026-05-12|4559.22
#2026-05-13|4583.73
#2026-05-14|4611.52
#2026-05-15|4540.27
#2026-05-18|4537.39
#2026-05-19|4509.32
#2026-05-20|4551.00
#2026-05-21|4574.21
#2026-05-22|4598.74
#2026-05-25|4625.16
#2026-05-26|4638.93
#2026-05-27|4643.49
#2026-05-28|4653.42
#2026-05-29|4679.75
#2026-06-01|4683.95
#2026-06-02|4702.50
#2026-06-03|4676.39
#2026-06-04|4682.12
#2026-06-05|4578.35
#2026-06-08|4556.23
#2026-06-09|4568.40
#2026-06-10|4499.71
#2026-06-11|4551.16