Table Data - NASDAQ Global Mid Cap Index
| Title | NASDAQ Global Mid Cap Index |
|---|---|
| Series ID | NASDAQNQGMCI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-08 |
| Last Updated | 2026-04-08 10:54 PM CDT |
| Notes | For more information about this series, see: NQGMCI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 489.51 |
| 2001-04-02 | 482.44 |
| 2001-04-03 | 471.39 |
| 2001-04-04 | 473.08 |
| 2001-04-05 | 489.38 |
| 2001-04-06 | 483.10 |
| 2001-04-09 | 485.87 |
| 2001-04-10 | 496.07 |
| 2001-04-11 | 497.27 |
| 2001-04-12 | 504.52 |
| 2001-04-13 | . |
| 2001-04-16 | 500.32 |
| 2001-04-17 | 502.85 |
| 2001-04-18 | 520.16 |
| 2001-04-19 | 528.51 |
| 2001-04-20 | 526.94 |
| 2001-04-23 | 519.65 |
| 2001-04-24 | 517.08 |
| 2001-04-25 | 523.06 |
| 2001-04-26 | 527.04 |
| 2001-04-27 | 531.74 |
| 2001-04-30 | 536.45 |
| 2001-05-01 | 542.54 |
| 2001-05-02 | 545.01 |
| 2001-05-03 | 538.61 |
| 2001-05-04 | 542.28 |
| 2001-05-07 | 540.74 |
| 2001-05-08 | 540.10 |
| 2001-05-09 | 536.75 |
| 2001-05-10 | 536.24 |
| 2001-05-11 | 533.41 |
| 2001-05-14 | 529.94 |
| 2001-05-15 | 533.11 |
| 2001-05-16 | 541.26 |
| 2001-05-17 | 548.60 |
| 2001-05-18 | 548.57 |
| 2001-05-21 | 558.95 |
| 2001-05-22 | 559.36 |
| 2001-05-23 | 552.22 |
| 2001-05-24 | 553.13 |
| 2001-05-25 | 549.90 |
| 2001-05-28 | . |
| 2001-05-29 | 543.84 |
| 2001-05-30 | 534.15 |
| 2001-05-31 | 537.10 |
| 2001-06-01 | 539.31 |
| 2001-06-04 | 540.87 |
| 2001-06-05 | 546.55 |
| 2001-06-06 | 543.32 |
| 2001-06-07 | 546.23 |
| 2001-06-08 | 543.03 |
| 2001-06-11 | 534.88 |
| 2001-06-12 | 531.70 |
| 2001-06-13 | 530.04 |
| 2001-06-14 | 521.39 |
| 2001-06-15 | 520.30 |
| 2001-06-18 | 515.74 |
| 2001-06-19 | 514.99 |
| 2001-06-20 | 517.31 |
| 2001-06-21 | 520.02 |
| 2001-06-22 | 518.17 |
| 2001-06-25 | 517.66 |
| 2001-06-26 | 517.16 |
| 2001-06-27 | 516.79 |
| 2001-06-28 | 519.63 |
| 2001-06-29 | 526.00 |
| 2001-07-02 | 524.99 |
| 2001-07-03 | 524.19 |
| 2001-07-04 | . |
| 2001-07-05 | 516.25 |
| 2001-07-06 | 506.76 |
| 2001-07-09 | 506.77 |
| 2001-07-10 | 503.15 |
| 2001-07-11 | 501.56 |
| 2001-07-12 | 510.03 |
| 2001-07-13 | 510.95 |
| 2001-07-16 | 505.45 |
| 2001-07-17 | 506.30 |
| 2001-07-18 | 504.37 |
| 2001-07-19 | 506.37 |
| 2001-07-20 | 505.15 |
| 2001-07-23 | 499.19 |
| 2001-07-24 | 493.63 |
| 2001-07-25 | 497.54 |
| 2001-07-26 | 502.66 |
| 2001-07-27 | 505.47 |
| 2001-07-30 | 504.24 |
| 2001-07-31 | 507.34 |
| 2001-08-01 | 510.98 |
| 2001-08-02 | 514.84 |
| 2001-08-03 | 512.93 |
| 2001-08-06 | 508.74 |
| 2001-08-07 | 507.81 |
| 2001-08-08 | 501.88 |
| 2001-08-09 | 499.16 |
| 2001-08-10 | 500.65 |
| 2001-08-13 | 502.03 |
| 2001-08-14 | 504.04 |
| 2001-08-15 | 504.20 |
| 2001-08-16 | 502.57 |
| 2001-08-17 | 498.24 |
| 2001-08-20 | 496.41 |
| 2001-08-21 | 494.91 |
| 2001-08-22 | 498.53 |
| 2001-08-23 | 496.87 |
| 2001-08-24 | 501.90 |
| 2001-08-27 | 501.62 |
| 2001-08-28 | 496.27 |
| 2001-08-29 | 493.30 |
| 2001-08-30 | 486.65 |
| 2001-08-31 | 487.56 |
| 2001-09-03 | . |
| 2001-09-04 | 484.65 |
| 2001-09-05 | 479.28 |
| 2001-09-06 | 472.70 |
| 2001-09-07 | 467.50 |
| 2001-09-10 | 462.82 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 433.81 |
| 2001-09-18 | 429.48 |
| 2001-09-19 | 426.48 |
| 2001-09-20 | 414.24 |
| 2001-09-21 | 405.02 |
| 2001-09-24 | 415.38 |
| 2001-09-25 | 419.32 |
| 2001-09-26 | 416.05 |
| 2001-09-27 | 418.99 |
| 2001-09-28 | 429.10 |
| 2001-10-01 | 426.23 |
| 2001-10-02 | 429.96 |
| 2001-10-03 | 437.86 |
| 2001-10-04 | 444.24 |
| 2001-10-05 | 444.68 |
| 2001-10-08 | 442.78 |
| 2001-10-09 | 440.46 |
| 2001-10-10 | 447.90 |
| 2001-10-11 | 458.45 |
| 2001-10-12 | 457.27 |
| 2001-10-15 | 455.17 |
| 2001-10-16 | 460.13 |
| 2001-10-17 | 455.60 |
| 2001-10-18 | 450.00 |
| 2001-10-19 | 450.62 |
| 2001-10-22 | 454.42 |
| 2001-10-23 | 456.57 |
| 2001-10-24 | 458.98 |
| 2001-10-25 | 463.16 |
| 2001-10-26 | 465.14 |
| 2001-10-29 | 457.79 |
| 2001-10-30 | 449.93 |
| 2001-10-31 | 450.82 |
| 2001-11-01 | 456.88 |
| 2001-11-02 | 458.31 |
| 2001-11-05 | 465.15 |
| 2001-11-06 | 470.07 |
| 2001-11-07 | 470.65 |
| 2001-11-08 | 470.88 |
| 2001-11-09 | 470.34 |
| 2001-11-12 | 468.72 |
| 2001-11-13 | 474.49 |
| 2001-11-14 | 476.49 |
| 2001-11-15 | 478.55 |
| 2001-11-16 | 480.03 |
| 2001-11-19 | 485.02 |
| 2001-11-20 | 479.95 |
| 2001-11-21 | 477.37 |
| 2001-11-22 | . |
| 2001-11-23 | 481.39 |
| 2001-11-26 | 487.53 |
| 2001-11-27 | 486.66 |
| 2001-11-28 | 478.95 |
| 2001-11-29 | 481.83 |
| 2001-11-30 | 482.57 |
| 2001-12-03 | 478.02 |
| 2001-12-04 | 485.74 |
| 2001-12-05 | 498.97 |
| 2001-12-06 | 501.11 |
| 2001-12-07 | 497.29 |
| 2001-12-10 | 490.09 |
| 2001-12-11 | 489.69 |
| 2001-12-12 | 490.67 |
| 2001-12-13 | 482.55 |
| 2001-12-14 | 482.57 |
| 2001-12-17 | 486.47 |
| 2001-12-18 | 490.42 |
| 2001-12-19 | 488.62 |
| 2001-12-20 | 483.92 |
| 2001-12-21 | 485.32 |
| 2001-12-24 | 485.78 |
| 2001-12-25 | . |
| 2001-12-26 | 487.56 |
| 2001-12-27 | 492.66 |
| 2001-12-28 | 496.41 |
| 2001-12-31 | 494.75 |
| 2002-01-01 | . |
| 2002-01-02 | 495.52 |
| 2002-01-03 | 501.10 |
| 2002-01-04 | 506.76 |
| 2002-01-07 | 505.70 |
| 2002-01-08 | 502.27 |
| 2002-01-09 | 501.86 |
| 2002-01-10 | 499.77 |
| 2002-01-11 | 496.53 |
| 2002-01-14 | 491.34 |
| 2002-01-15 | 491.28 |
| 2002-01-16 | 482.96 |
| 2002-01-17 | 486.87 |
| 2002-01-18 | 485.01 |
| 2002-01-21 | . |
| 2002-01-22 | 480.55 |
| 2002-01-23 | 485.02 |
| 2002-01-24 | 487.79 |
| 2002-01-25 | 487.34 |
| 2002-01-28 | 488.79 |
| 2002-01-29 | 481.81 |
| 2002-01-30 | 482.14 |
| 2002-01-31 | 486.89 |
| 2002-02-01 | 485.49 |
| 2002-02-04 | 478.31 |
| 2002-02-05 | 474.27 |
| 2002-02-06 | 471.77 |
| 2002-02-07 | 470.13 |
| 2002-02-08 | 475.33 |
| 2002-02-11 | 482.00 |
| 2002-02-12 | 482.24 |
| 2002-02-13 | 485.85 |
| 2002-02-14 | 486.94 |
| 2002-02-15 | 483.84 |
| 2002-02-18 | . |
| 2002-02-19 | 474.61 |
| 2002-02-20 | 475.61 |
| 2002-02-21 | 474.65 |
| 2002-02-22 | 476.18 |
| 2002-02-25 | 481.04 |
| 2002-02-26 | 483.46 |
| 2002-02-27 | 486.38 |
| 2002-02-28 | 485.30 |
| 2002-03-01 | 493.72 |
| 2002-03-04 | 509.02 |
| 2002-03-05 | 508.30 |
| 2002-03-06 | 513.50 |
| 2002-03-07 | 517.21 |
| 2002-03-08 | 520.43 |
| 2002-03-11 | 521.73 |
| 2002-03-12 | 516.66 |
| 2002-03-13 | 512.91 |
| 2002-03-14 | 514.56 |
| 2002-03-15 | 518.64 |
| 2002-03-18 | 519.70 |
| 2002-03-19 | 522.16 |
| 2002-03-20 | 517.62 |
| 2002-03-21 | 518.19 |
| 2002-03-22 | 515.14 |
| 2002-03-25 | 509.12 |
| 2002-03-26 | 511.04 |
| 2002-03-27 | 514.74 |
| 2002-03-28 | 517.71 |
| 2002-03-29 | . |
| 2002-04-01 | 516.63 |
| 2002-04-02 | 513.68 |
| 2002-04-03 | 511.19 |
| 2002-04-04 | 512.10 |
| 2002-04-05 | 512.81 |
| 2002-04-08 | 513.06 |
| 2002-04-09 | 511.70 |
| 2002-04-10 | 516.67 |
| 2002-04-11 | 511.13 |
| 2002-04-12 | 512.57 |
| 2002-04-15 | 513.77 |
| 2002-04-16 | 521.23 |
| 2002-04-17 | 523.66 |
| 2002-04-18 | 523.52 |
| 2002-04-19 | 523.52 |
| 2002-04-22 | 519.92 |
| 2002-04-23 | 519.38 |
| 2002-04-24 | 517.21 |
| 2002-04-25 | 516.87 |
| 2002-04-26 | 512.97 |
| 2002-04-29 | 510.10 |
| 2002-04-30 | 513.85 |
| 2002-05-01 | 516.57 |
| 2002-05-02 | 515.88 |
| 2002-05-03 | 515.05 |
| 2002-05-06 | 510.27 |
| 2002-05-07 | 507.78 |
| 2002-05-08 | 517.50 |
| 2002-05-09 | 513.84 |
| 2002-05-10 | 510.38 |
| 2002-05-13 | 512.89 |
| 2002-05-14 | 517.96 |
| 2002-05-15 | 520.45 |
| 2002-05-16 | 520.71 |
| 2002-05-17 | 524.52 |
| 2002-05-20 | 521.52 |
| 2002-05-21 | 517.84 |
| 2002-05-22 | 519.15 |
| 2002-05-23 | 521.89 |
| 2002-05-24 | 520.67 |
| 2002-05-27 | . |
| 2002-05-28 | 518.71 |
| 2002-05-29 | 516.40 |
| 2002-05-30 | 515.14 |
| 2002-05-31 | 516.05 |
| 2002-06-03 | 509.96 |
| 2002-06-04 | 506.65 |
| 2002-06-05 | 507.07 |
| 2002-06-06 | 503.02 |
| 2002-06-07 | 502.21 |
| 2002-06-10 | 502.30 |
| 2002-06-11 | 497.87 |
| 2002-06-12 | 495.33 |
| 2002-06-13 | 490.77 |
| 2002-06-14 | 487.31 |
| 2002-06-17 | 493.21 |
| 2002-06-18 | 494.20 |
| 2002-06-19 | 488.36 |
| 2002-06-20 | 485.19 |
| 2002-06-21 | 481.83 |
| 2002-06-24 | 479.85 |
| 2002-06-25 | 476.11 |
| 2002-06-26 | 472.34 |
| 2002-06-27 | 476.44 |
| 2002-06-28 | 483.89 |
| 2002-07-01 | 477.89 |
| 2002-07-02 | 468.16 |
| 2002-07-03 | 466.18 |
| 2002-07-04 | . |
| 2002-07-05 | 478.14 |
| 2002-07-08 | 476.17 |
| 2002-07-09 | 471.47 |
| 2002-07-10 | 461.65 |
| 2002-07-11 | 457.35 |
| 2002-07-12 | 457.21 |
| 2002-07-15 | 453.42 |
| 2002-07-16 | 449.67 |
| 2002-07-17 | 451.53 |
| 2002-07-18 | 448.48 |
| 2002-07-19 | 438.52 |
| 2002-07-22 | 425.98 |
| 2002-07-23 | 416.06 |
| 2002-07-24 | 422.90 |
| 2002-07-25 | 423.98 |
| 2002-07-26 | 421.04 |
| 2002-07-29 | 436.72 |
| 2002-07-30 | 441.12 |
| 2002-07-31 | 440.40 |
| 2002-08-01 | 432.32 |
| 2002-08-02 | 424.63 |
| 2002-08-05 | 414.20 |
| 2002-08-06 | 418.38 |
| 2002-08-07 | 423.23 |
| 2002-08-08 | 430.53 |
| 2002-08-09 | 433.82 |
| 2002-08-12 | 432.21 |
| 2002-08-13 | 427.37 |
| 2002-08-14 | 435.40 |
| 2002-08-15 | 440.72 |
| 2002-08-16 | 442.27 |
| 2002-08-19 | 445.72 |
| 2002-08-20 | 442.22 |
| 2002-08-21 | 447.58 |
| 2002-08-22 | 452.23 |
| 2002-08-23 | 446.83 |
| 2002-08-26 | 450.42 |
| 2002-08-27 | 447.57 |
| 2002-08-28 | 439.97 |
| 2002-08-29 | 438.85 |
| 2002-08-30 | 438.46 |
| 2002-09-02 | . |
| 2002-09-03 | 426.50 |
| 2002-09-04 | 427.96 |
| 2002-09-05 | 423.99 |
| 2002-09-06 | 428.80 |
| 2002-09-09 | 429.96 |
| 2002-09-10 | 431.88 |
| 2002-09-11 | 433.44 |
| 2002-09-12 | 426.34 |
| 2002-09-13 | 425.00 |
| 2002-09-16 | 422.10 |
| 2002-09-17 | 418.65 |
| 2002-09-18 | 415.36 |
| 2002-09-19 | 409.02 |
| 2002-09-20 | 407.71 |
| 2002-09-23 | 401.14 |
| 2002-09-24 | 394.87 |
| 2002-09-25 | 400.28 |
| 2002-09-26 | 407.19 |
| 2002-09-27 | 403.61 |
| 2002-09-30 | 399.30 |
| 2002-10-01 | 402.43 |
| 2002-10-02 | 396.70 |
| 2002-10-03 | 392.10 |
| 2002-10-04 | 384.84 |
| 2002-10-07 | 375.25 |
| 2002-10-08 | 376.34 |
| 2002-10-09 | 368.57 |
| 2002-10-10 | 376.38 |
| 2002-10-11 | 388.63 |
| 2002-10-14 | 389.60 |
| 2002-10-15 | 404.92 |
| 2002-10-16 | 398.20 |
| 2002-10-17 | 407.55 |
| 2002-10-18 | 408.58 |
| 2002-10-21 | 414.85 |
| 2002-10-22 | 408.15 |
| 2002-10-23 | 410.33 |
| 2002-10-24 | 409.14 |
| 2002-10-25 | 412.81 |
| 2002-10-28 | 413.27 |
| 2002-10-29 | 407.45 |
| 2002-10-30 | 412.24 |
| 2002-10-31 | 413.76 |
| 2002-11-01 | 418.59 |
| 2002-11-04 | 424.24 |
| 2002-11-05 | 425.79 |
| 2002-11-06 | 429.14 |
| 2002-11-07 | 423.24 |
| 2002-11-08 | 419.26 |
| 2002-11-11 | 411.30 |
| 2002-11-12 | 414.65 |
| 2002-11-13 | 412.91 |
| 2002-11-14 | 419.40 |
| 2002-11-15 | 423.67 |
| 2002-11-18 | 422.67 |
| 2002-11-19 | 419.51 |
| 2002-11-20 | 424.01 |
| 2002-11-21 | 433.53 |
| 2002-11-22 | 435.57 |
| 2002-11-25 | 437.31 |
| 2002-11-26 | 430.53 |
| 2002-11-27 | 438.60 |
| 2002-11-28 | . |
| 2002-11-29 | 442.23 |
| 2002-12-02 | 442.29 |
| 2002-12-03 | 436.42 |
| 2002-12-04 | 432.28 |
| 2002-12-05 | 428.90 |
| 2002-12-06 | 429.77 |
| 2002-12-09 | 421.95 |
| 2002-12-10 | 425.82 |
| 2002-12-11 | 426.91 |
| 2002-12-12 | 427.28 |
| 2002-12-13 | 423.25 |
| 2002-12-16 | 428.56 |
| 2002-12-17 | 427.16 |
| 2002-12-18 | 421.17 |
| 2002-12-19 | 419.82 |
| 2002-12-20 | 423.86 |
| 2002-12-23 | 424.57 |
| 2002-12-24 | 423.92 |
| 2002-12-25 | . |
| 2002-12-26 | 425.18 |
| 2002-12-27 | 420.71 |
| 2002-12-30 | 421.78 |
| 2002-12-31 | 424.01 |
| 2003-01-01 | . |
| 2003-01-02 | 432.22 |
| 2003-01-03 | 433.05 |
| 2003-01-06 | 440.31 |
| 2003-01-07 | 436.36 |
| 2003-01-08 | 430.27 |
| 2003-01-09 | 435.72 |
| 2003-01-10 | 437.25 |
| 2003-01-13 | 437.06 |
| 2003-01-14 | 439.76 |
| 2003-01-15 | 437.39 |
| 2003-01-16 | 437.18 |
| 2003-01-17 | 432.56 |
| 2003-01-20 | . |
| 2003-01-21 | 427.30 |
| 2003-01-22 | 423.94 |
| 2003-01-23 | 427.76 |
| 2003-01-24 | 422.15 |
| 2003-01-27 | 413.69 |
| 2003-01-28 | 415.96 |
| 2003-01-29 | 416.21 |
| 2003-01-30 | 413.06 |
| 2003-01-31 | 415.54 |
| 2003-02-03 | 417.82 |
| 2003-02-04 | 414.89 |
| 2003-02-05 | 414.40 |
| 2003-02-06 | 410.93 |
| 2003-02-07 | 407.64 |
| 2003-02-10 | 407.70 |
| 2003-02-11 | 407.00 |
| 2003-02-12 | 403.29 |
| 2003-02-13 | 401.39 |
| 2003-02-14 | 404.57 |
| 2003-02-17 | . |
| 2003-02-18 | 412.66 |
| 2003-02-19 | 410.45 |
| 2003-02-20 | 409.04 |
| 2003-02-21 | 411.12 |
| 2003-02-24 | 407.19 |
| 2003-02-25 | 404.59 |
| 2003-02-26 | 402.01 |
| 2003-02-27 | 404.34 |
| 2003-02-28 | 407.48 |
| 2003-03-03 | 407.37 |
| 2003-03-04 | 402.74 |
| 2003-03-05 | 402.59 |
| 2003-03-06 | 400.24 |
| 2003-03-07 | 399.45 |
| 2003-03-10 | 392.39 |
| 2003-03-11 | 388.42 |
| 2003-03-12 | 386.68 |
| 2003-03-13 | 394.97 |
| 2003-03-14 | 397.13 |
| 2003-03-17 | 404.69 |
| 2003-03-18 | 407.79 |
| 2003-03-19 | 408.30 |
| 2003-03-20 | 410.89 |
| 2003-03-21 | 416.42 |
| 2003-03-24 | 407.79 |
| 2003-03-25 | 411.05 |
| 2003-03-26 | 410.66 |
| 2003-03-27 | 410.06 |
| 2003-03-28 | 408.93 |
| 2003-03-31 | 403.12 |
| 2003-04-01 | 404.94 |
| 2003-04-02 | 412.57 |
| 2003-04-03 | 411.29 |
| 2003-04-04 | 411.38 |
| 2003-04-07 | 415.67 |
| 2003-04-08 | 413.02 |
| 2003-04-09 | 410.29 |
| 2003-04-10 | 411.61 |
| 2003-04-11 | 410.69 |
| 2003-04-14 | 414.71 |
| 2003-04-15 | 418.50 |
| 2003-04-16 | 417.33 |
| 2003-04-17 | 421.91 |
| 2003-04-18 | . |
| 2003-04-21 | 422.52 |
| 2003-04-22 | 427.26 |
| 2003-04-23 | 429.63 |
| 2003-04-24 | 427.59 |
| 2003-04-25 | 422.25 |
| 2003-04-28 | 426.60 |
| 2003-04-29 | 429.64 |
| 2003-04-30 | 434.05 |
| 2003-05-01 | 435.25 |
| 2003-05-02 | 439.90 |
| 2003-05-05 | 442.89 |
| 2003-05-06 | 448.10 |
| 2003-05-07 | 447.46 |
| 2003-05-08 | 443.32 |
| 2003-05-09 | 448.11 |
| 2003-05-12 | 452.60 |
| 2003-05-13 | 452.90 |
| 2003-05-14 | 453.87 |
| 2003-05-15 | 455.28 |
| 2003-05-16 | 457.39 |
| 2003-05-19 | 448.99 |
| 2003-05-20 | 448.87 |
| 2003-05-21 | 449.72 |
| 2003-05-22 | 453.63 |
| 2003-05-23 | 457.13 |
| 2003-05-26 | . |
| 2003-05-27 | 462.46 |
| 2003-05-28 | 463.34 |
| 2003-05-29 | 465.11 |
| 2003-05-30 | 470.55 |
| 2003-06-02 | 474.07 |
| 2003-06-03 | 472.80 |
| 2003-06-04 | 479.09 |
| 2003-06-05 | 484.74 |
| 2003-06-06 | 485.01 |
| 2003-06-09 | 480.56 |
| 2003-06-10 | 482.78 |
| 2003-06-11 | 489.31 |
| 2003-06-12 | 490.40 |
| 2003-06-13 | 486.90 |
| 2003-06-16 | 493.05 |
| 2003-06-17 | 495.08 |
| 2003-06-18 | 493.57 |
| 2003-06-19 | 488.57 |
| 2003-06-20 | 488.14 |
| 2003-06-23 | 481.59 |
| 2003-06-24 | 479.12 |
| 2003-06-25 | 481.13 |
| 2003-06-26 | 481.95 |
| 2003-06-27 | 482.83 |
| 2003-06-30 | 482.09 |
| 2003-07-01 | 485.10 |
| 2003-07-02 | 492.74 |
| 2003-07-03 | 493.82 |
| 2003-07-04 | . |
| 2003-07-07 | 500.71 |
| 2003-07-08 | 503.38 |
| 2003-07-09 | 503.70 |
| 2003-07-10 | 497.97 |
| 2003-07-11 | 498.97 |
| 2003-07-14 | 504.09 |
| 2003-07-15 | 501.70 |
| 2003-07-16 | 498.45 |
| 2003-07-17 | 490.73 |
| 2003-07-18 | 494.05 |
| 2003-07-21 | 491.24 |
| 2003-07-22 | 493.72 |
| 2003-07-23 | 496.17 |
| 2003-07-24 | 497.20 |
| 2003-07-25 | 500.49 |
| 2003-07-28 | 502.77 |
| 2003-07-29 | 501.15 |
| 2003-07-30 | 498.23 |
| 2003-07-31 | 498.56 |
| 2003-08-01 | 497.63 |
| 2003-08-04 | 495.63 |
| 2003-08-05 | 491.90 |
| 2003-08-06 | 489.23 |
| 2003-08-07 | 491.11 |
| 2003-08-08 | 492.35 |
| 2003-08-11 | 495.30 |
| 2003-08-12 | 499.49 |
| 2003-08-13 | 501.74 |
| 2003-08-14 | 504.96 |
| 2003-08-15 | 505.97 |
| 2003-08-18 | 510.33 |
| 2003-08-19 | 513.70 |
| 2003-08-20 | 516.35 |
| 2003-08-21 | 520.06 |
| 2003-08-22 | 517.13 |
| 2003-08-25 | 515.06 |
| 2003-08-26 | 514.34 |
| 2003-08-27 | 516.00 |
| 2003-08-28 | 519.36 |
| 2003-08-29 | 523.41 |
| 2003-09-01 | . |
| 2003-09-02 | 530.79 |
| 2003-09-03 | 533.72 |
| 2003-09-04 | 533.83 |
| 2003-09-05 | 532.90 |
| 2003-09-08 | 537.05 |
| 2003-09-09 | 535.44 |
| 2003-09-10 | 527.06 |
| 2003-09-11 | 527.53 |
| 2003-09-12 | 530.34 |
| 2003-09-15 | 529.89 |
| 2003-09-16 | 535.63 |
| 2003-09-17 | 536.68 |
| 2003-09-18 | 542.00 |
| 2003-09-19 | 543.47 |
| 2003-09-22 | 538.75 |
| 2003-09-23 | 540.73 |
| 2003-09-24 | 537.02 |
| 2003-09-25 | 531.44 |
| 2003-09-26 | 526.82 |
| 2003-09-29 | 529.76 |
| 2003-09-30 | 527.82 |
| 2003-10-01 | 536.03 |
| 2003-10-02 | 541.42 |
| 2003-10-03 | 548.13 |
| 2003-10-06 | 550.81 |
| 2003-10-07 | 554.26 |
| 2003-10-08 | 553.37 |
| 2003-10-09 | 556.71 |
| 2003-10-10 | 559.31 |
| 2003-10-13 | 562.30 |
| 2003-10-14 | 564.20 |
| 2003-10-15 | 563.39 |
| 2003-10-16 | 567.05 |
| 2003-10-17 | 561.80 |
| 2003-10-20 | 562.88 |
| 2003-10-21 | 564.82 |
| 2003-10-22 | 558.98 |
| 2003-10-23 | 552.65 |
| 2003-10-24 | 552.77 |
| 2003-10-27 | 557.67 |
| 2003-10-28 | 563.21 |
| 2003-10-29 | 567.52 |
| 2003-10-30 | 568.69 |
| 2003-10-31 | 567.73 |
| 2003-11-03 | 570.48 |
| 2003-11-04 | 573.33 |
| 2003-11-05 | 573.13 |
| 2003-11-06 | 572.51 |
| 2003-11-07 | 575.38 |
| 2003-11-10 | 571.92 |
| 2003-11-11 | 567.12 |
| 2003-11-12 | 573.35 |
| 2003-11-13 | 576.89 |
| 2003-11-14 | 573.28 |
| 2003-11-17 | 564.26 |
| 2003-11-18 | 562.93 |
| 2003-11-19 | 561.83 |
| 2003-11-20 | 560.18 |
| 2003-11-21 | 561.69 |
| 2003-11-24 | 567.24 |
| 2003-11-25 | 571.54 |
| 2003-11-26 | 576.61 |
| 2003-11-27 | . |
| 2003-11-28 | 578.30 |
| 2003-12-01 | 586.47 |
| 2003-12-02 | 588.17 |
| 2003-12-03 | 586.40 |
| 2003-12-04 | 585.09 |
| 2003-12-05 | 582.52 |
| 2003-12-08 | 583.17 |
| 2003-12-09 | 580.45 |
| 2003-12-10 | 575.80 |
| 2003-12-11 | 580.64 |
| 2003-12-12 | 584.59 |
| 2003-12-15 | 584.27 |
| 2003-12-16 | 582.32 |
| 2003-12-17 | 582.13 |
| 2003-12-18 | 587.13 |
| 2003-12-19 | 588.03 |
| 2003-12-22 | 590.96 |
| 2003-12-23 | 593.32 |
| 2003-12-24 | 594.04 |
| 2003-12-25 | . |
| 2003-12-26 | 595.49 |
| 2003-12-29 | 601.05 |
| 2003-12-30 | 603.99 |
| 2003-12-31 | 604.62 |
| 2004-01-01 | . |
| 2004-01-02 | 606.31 |
| 2004-01-05 | 614.35 |
| 2004-01-06 | 616.36 |
| 2004-01-07 | 616.30 |
| 2004-01-08 | 619.75 |
| 2004-01-09 | 621.09 |
| 2004-01-12 | 622.23 |
| 2004-01-13 | 620.40 |
| 2004-01-14 | 623.04 |
| 2004-01-15 | 621.32 |
| 2004-01-16 | 625.10 |
| 2004-01-19 | . |
| 2004-01-20 | 631.08 |
| 2004-01-21 | 631.94 |
| 2004-01-22 | 631.97 |
| 2004-01-23 | 631.59 |
| 2004-01-26 | 632.47 |
| 2004-01-27 | 631.91 |
| 2004-01-28 | 625.21 |
| 2004-01-29 | 618.11 |
| 2004-01-30 | 620.44 |
| 2004-02-02 | 621.81 |
| 2004-02-03 | 621.71 |
| 2004-02-04 | 615.11 |
| 2004-02-05 | 617.26 |
| 2004-02-06 | 626.37 |
| 2004-02-09 | 629.46 |
| 2004-02-10 | 631.75 |
| 2004-02-11 | 635.34 |
| 2004-02-12 | 637.89 |
| 2004-02-13 | 636.73 |
| 2004-02-16 | . |
| 2004-02-17 | 643.04 |
| 2004-02-18 | 642.66 |
| 2004-02-19 | 638.56 |
| 2004-02-20 | 631.95 |
| 2004-02-23 | 629.28 |
| 2004-02-24 | 627.65 |
| 2004-02-25 | 628.92 |
| 2004-02-26 | 631.16 |
| 2004-02-27 | 635.94 |
| 2004-03-01 | 645.92 |
| 2004-03-02 | 643.80 |
| 2004-03-03 | 640.45 |
| 2004-03-04 | 643.42 |
| 2004-03-05 | 648.45 |
| 2004-03-08 | 643.95 |
| 2004-03-09 | 640.14 |
| 2004-03-10 | 629.67 |
| 2004-03-11 | 621.07 |
| 2004-03-12 | 625.08 |
| 2004-03-15 | 618.74 |
| 2004-03-16 | 623.04 |
| 2004-03-17 | 630.73 |
| 2004-03-18 | 633.06 |
| 2004-03-19 | 630.27 |
| 2004-03-22 | 621.24 |
| 2004-03-23 | 621.32 |
| 2004-03-24 | 620.61 |
| 2004-03-25 | 629.06 |
| 2004-03-26 | 630.49 |
| 2004-03-29 | 637.72 |
| 2004-03-30 | 640.40 |
| 2004-03-31 | 644.87 |
| 2004-04-01 | 650.26 |
| 2004-04-02 | 653.04 |
| 2004-04-05 | 654.38 |
| 2004-04-06 | 652.36 |
| 2004-04-07 | 654.09 |
| 2004-04-08 | 651.85 |
| 2004-04-09 | . |
| 2004-04-12 | 651.63 |
| 2004-04-13 | 644.27 |
| 2004-04-14 | 637.58 |
| 2004-04-15 | 634.51 |
| 2004-04-16 | 638.69 |
| 2004-04-19 | 638.07 |
| 2004-04-20 | 634.27 |
| 2004-04-21 | 633.78 |
| 2004-04-22 | 639.06 |
| 2004-04-23 | 640.14 |
| 2004-04-26 | 639.76 |
| 2004-04-27 | 638.25 |
| 2004-04-28 | 629.74 |
| 2004-04-29 | 622.20 |
| 2004-04-30 | 615.75 |
| 2004-05-03 | 618.42 |
| 2004-05-04 | 623.34 |
| 2004-05-05 | 626.45 |
| 2004-05-06 | 617.87 |
| 2004-05-07 | 605.11 |
| 2004-05-10 | 586.72 |
| 2004-05-11 | 591.98 |
| 2004-05-12 | 594.95 |
| 2004-05-13 | 592.43 |
| 2004-05-14 | 589.84 |
| 2004-05-17 | 581.19 |
| 2004-05-18 | 586.37 |
| 2004-05-19 | 594.46 |
| 2004-05-20 | 591.59 |
| 2004-05-21 | 597.52 |
| 2004-05-24 | 600.96 |
| 2004-05-25 | 607.48 |
| 2004-05-26 | 612.15 |
| 2004-05-27 | 617.82 |
| 2004-05-28 | 620.88 |
| 2004-05-31 | . |
| 2004-06-01 | 620.95 |
| 2004-06-02 | 622.07 |
| 2004-06-03 | 614.51 |
| 2004-06-04 | 618.45 |
| 2004-06-07 | 629.86 |
| 2004-06-08 | 629.98 |
| 2004-06-09 | 623.93 |
| 2004-06-10 | 625.11 |
| 2004-06-11 | . |
| 2004-06-14 | 616.40 |
| 2004-06-15 | 620.87 |
| 2004-06-16 | 623.21 |
| 2004-06-17 | 624.19 |
| 2004-06-18 | 624.72 |
| 2004-06-21 | 625.20 |
| 2004-06-22 | 625.99 |
| 2004-06-23 | 630.12 |
| 2004-06-24 | 633.93 |
| 2004-06-25 | 635.14 |
| 2004-06-28 | 635.70 |
| 2004-06-29 | 635.08 |
| 2004-06-30 | 638.75 |
| 2004-07-01 | 635.23 |
| 2004-07-02 | 634.24 |
| 2004-07-05 | . |
| 2004-07-06 | 626.98 |
| 2004-07-07 | 629.14 |
| 2004-07-08 | 623.97 |
| 2004-07-09 | 626.48 |
| 2004-07-12 | 627.06 |
| 2004-07-13 | 625.53 |
| 2004-07-14 | 623.50 |
| 2004-07-15 | 623.20 |
| 2004-07-16 | 624.65 |
| 2004-07-19 | 624.46 |
| 2004-07-20 | 625.24 |
| 2004-07-21 | 617.61 |
| 2004-07-22 | 614.53 |
| 2004-07-23 | 607.84 |
| 2004-07-26 | 603.04 |
| 2004-07-27 | 604.59 |
| 2004-07-28 | 604.44 |
| 2004-07-29 | 608.39 |
| 2004-07-30 | 611.30 |
| 2004-08-02 | 611.71 |
| 2004-08-03 | 609.18 |
| 2004-08-04 | 604.88 |
| 2004-08-05 | 600.24 |
| 2004-08-06 | 595.09 |
| 2004-08-09 | 593.59 |
| 2004-08-10 | 599.30 |
| 2004-08-11 | 595.80 |
| 2004-08-12 | 591.42 |
| 2004-08-13 | 591.16 |
| 2004-08-16 | 596.38 |
| 2004-08-17 | 598.73 |
| 2004-08-18 | 603.87 |
| 2004-08-19 | 605.76 |
| 2004-08-20 | 609.72 |
| 2004-08-23 | 608.60 |
| 2004-08-24 | 607.64 |
| 2004-08-25 | 611.21 |
| 2004-08-26 | 612.59 |
| 2004-08-27 | 614.80 |
| 2004-08-30 | 611.44 |
| 2004-08-31 | 613.97 |
| 2004-09-01 | 618.18 |
| 2004-09-02 | 622.25 |
| 2004-09-03 | 618.64 |
| 2004-09-06 | . |
| 2004-09-07 | 625.01 |
| 2004-09-08 | 623.46 |
| 2004-09-09 | 623.71 |
| 2004-09-10 | 627.60 |
| 2004-09-13 | 630.97 |
| 2004-09-14 | 632.13 |
| 2004-09-15 | 626.66 |
| 2004-09-16 | 630.08 |
| 2004-09-17 | 630.76 |
| 2004-09-20 | 629.58 |
| 2004-09-21 | 633.18 |
| 2004-09-22 | 628.20 |
| 2004-09-23 | 627.28 |
| 2004-09-24 | 626.93 |
| 2004-09-27 | 622.60 |
| 2004-09-28 | 624.67 |
| 2004-09-29 | 627.35 |
| 2004-09-30 | 632.96 |
| 2004-10-01 | 640.55 |
| 2004-10-04 | 644.18 |
| 2004-10-05 | 644.34 |
| 2004-10-06 | 646.85 |
| 2004-10-07 | 643.59 |
| 2004-10-08 | 643.30 |
| 2004-10-11 | 643.24 |
| 2004-10-12 | 638.38 |
| 2004-10-13 | 634.93 |
| 2004-10-14 | 632.54 |
| 2004-10-15 | 635.30 |
| 2004-10-18 | 636.21 |
| 2004-10-19 | 636.72 |
| 2004-10-20 | 636.54 |
| 2004-10-21 | 640.89 |
| 2004-10-22 | 639.39 |
| 2004-10-25 | 639.01 |
| 2004-10-26 | 642.72 |
| 2004-10-27 | 649.13 |
| 2004-10-28 | 650.88 |
| 2004-10-29 | 651.66 |
| 2004-11-01 | 652.92 |
| 2004-11-02 | 655.62 |
| 2004-11-03 | 662.26 |
| 2004-11-04 | 668.60 |
| 2004-11-05 | 672.82 |
| 2004-11-08 | 671.66 |
| 2004-11-09 | 672.18 |
| 2004-11-10 | 673.38 |
| 2004-11-11 | 676.93 |
| 2004-11-12 | 683.77 |
| 2004-11-15 | 686.08 |
| 2004-11-16 | 683.55 |
| 2004-11-17 | 688.63 |
| 2004-11-18 | 687.63 |
| 2004-11-19 | 686.12 |
| 2004-11-22 | 685.46 |
| 2004-11-23 | 688.17 |
| 2004-11-24 | 693.96 |
| 2004-11-25 | . |
| 2004-11-26 | 696.80 |
| 2004-11-29 | 698.02 |
| 2004-11-30 | 696.28 |
| 2004-12-01 | 701.37 |
| 2004-12-02 | 702.30 |
| 2004-12-03 | 705.03 |
| 2004-12-06 | 704.37 |
| 2004-12-07 | 698.48 |
| 2004-12-08 | 694.49 |
| 2004-12-09 | 693.07 |
| 2004-12-10 | 693.00 |
| 2004-12-13 | 698.52 |
| 2004-12-14 | 701.79 |
| 2004-12-15 | 708.11 |
| 2004-12-16 | 705.06 |
| 2004-12-17 | 705.43 |
| 2004-12-20 | 707.29 |
| 2004-12-21 | 710.98 |
| 2004-12-22 | 713.44 |
| 2004-12-23 | 715.65 |
| 2004-12-24 | . |
| 2004-12-27 | 718.03 |
| 2004-12-28 | 722.23 |
| 2004-12-29 | 721.87 |
| 2004-12-30 | 725.58 |
| 2004-12-31 | 726.69 |
| 2005-01-03 | 720.15 |
| 2005-01-04 | 710.30 |
| 2005-01-05 | 703.58 |
| 2005-01-06 | 703.01 |
| 2005-01-07 | 701.50 |
| 2005-01-10 | 704.69 |
| 2005-01-11 | 704.01 |
| 2005-01-12 | 707.07 |
| 2005-01-13 | 705.56 |
| 2005-01-14 | 707.59 |
| 2005-01-17 | . |
| 2005-01-18 | 711.51 |
| 2005-01-19 | 709.51 |
| 2005-01-20 | 703.89 |
| 2005-01-21 | 702.98 |
| 2005-01-24 | 702.08 |
| 2005-01-25 | 700.84 |
| 2005-01-26 | 708.58 |
| 2005-01-27 | 709.18 |
#2005-01-28| 707.21
#2005-01-31| 714.29
#2005-02-01| 716.40
#2005-02-02| 720.51
#2005-02-03| 718.21
#2005-02-04| 724.86
#2005-02-07| 724.21
#2005-02-08| 722.83
#2005-02-09| 718.86
#2005-02-10| 721.48
#2005-02-11| 726.49
#2005-02-14| 729.84
#2005-02-15| 731.95
#2005-02-16| 730.69
#2005-02-17| 729.61
#2005-02-18| 730.46
#2005-02-21| .
#2005-02-22| 726.10
#2005-02-23| 724.75
#2005-02-24| 729.47
#2005-02-25| 736.47
#2005-02-28| 738.76
#2005-03-01| 741.22
#2005-03-02| 739.64
#2005-03-03| 740.50
#2005-03-04| 748.46
#2005-03-07| 750.26
#2005-03-08| 750.15
#2005-03-09| 746.67
#2005-03-10| 744.66
#2005-03-11| 745.92
#2005-03-14| 745.24
#2005-03-15| 742.98
#2005-03-16| 740.43
#2005-03-17| 739.87
#2005-03-18| 738.29
#2005-03-21| 735.11
#2005-03-22| 732.54
#2005-03-23| 723.27
#2005-03-24| 723.24
#2005-03-25| .
#2005-03-28| 720.97
#2005-03-29| 714.14
#2005-03-30| 717.70
#2005-03-31| 723.50
#2005-04-01| 724.00
#2005-04-04| 719.53
#2005-04-05| 721.98
#2005-04-06| 723.63
#2005-04-07| 727.33
#2005-04-08| 724.38
#2005-04-11| 724.31
#2005-04-12| 724.08
#2005-04-13| 720.99
#2005-04-14| 711.16
#2005-04-15| 701.16
#2005-04-18| 695.95
#2005-04-19| 704.91
#2005-04-20| 700.65
#2005-04-21| 705.47
#2005-04-22| 706.29
#2005-04-25| 709.65
#2005-04-26| 705.13
#2005-04-27| 701.98
#2005-04-28| 695.27
#2005-04-29| 699.86
#2005-05-02| 701.94
#2005-05-03| 701.83
#2005-05-04| 708.36
#2005-05-05| 709.88
#2005-05-06| 711.39
#2005-05-09| 712.91
#2005-05-10| 709.84
#2005-05-11| 709.41
#2005-05-12| 703.05
#2005-05-13| 698.30
#2005-05-16| 699.27
#2005-05-17| 700.65
#2005-05-18| 707.85
#2005-05-19| 712.32
#2005-05-20| 710.55
#2005-05-23| 714.93
#2005-05-24| 714.76
#2005-05-25| 710.53
#2005-05-26| 713.87
#2005-05-27| 717.10
#2005-05-30| .
#2005-05-31| 717.84
#2005-06-01| 720.94
#2005-06-02| 723.19
#2005-06-03| 723.13
#2005-06-06| 724.81
#2005-06-07| 725.64
#2005-06-08| 726.03
#2005-06-09| 724.20
#2005-06-10| 724.81
#2005-06-13| 724.98
#2005-06-14| 726.87
#2005-06-15| 729.69
#2005-06-16| 733.91
#2005-06-17| 738.86
#2005-06-20| 736.89
#2005-06-21| 736.60
#2005-06-22| 738.32
#2005-06-23| 735.13
#2005-06-24| 730.62
#2005-06-27| 728.53
#2005-06-28| 733.08
#2005-06-29| 734.26
#2005-06-30| 733.11
#2005-07-01| 733.49
#2005-07-04| .
#2005-07-05| 735.29
#2005-07-06| 735.40
#2005-07-07| 733.47
#2005-07-08| 739.58
#2005-07-11| 747.43
#2005-07-12| 751.14
#2005-07-13| 748.75
#2005-07-14| 749.09
#2005-07-15| 748.25
#2005-07-18| 748.32
#2005-07-19| 750.88
#2005-07-20| 754.07
#2005-07-21| 755.94
#2005-07-22| 758.29
#2005-07-25| 755.58
#2005-07-26| 755.77
#2005-07-27| 758.55
#2005-07-28| 764.49
#2005-07-29| 765.29
#2005-08-01| 768.51
#2005-08-02| 772.73
#2005-08-03| 774.44
#2005-08-04| 770.65
#2005-08-05| 762.93
#2005-08-08| 761.73
#2005-08-09| 763.62
#2005-08-10| 769.39
#2005-08-11| 774.53
#2005-08-12| 773.58
#2005-08-15| 773.69
#2005-08-16| 769.52
#2005-08-17| 767.21
#2005-08-18| 762.24
#2005-08-19| 762.89
#2005-08-22| 768.94
#2005-08-23| 767.65
#2005-08-24| 765.85
#2005-08-25| 766.23
#2005-08-26| 764.08
#2005-08-29| 762.37
#2005-08-30| 760.87
#2005-08-31| 769.99
#2005-09-01| 777.42
#2005-09-02| 778.02
#2005-09-05| .
#2005-09-06| 783.12
#2005-09-07| 785.04
#2005-09-08| 781.85
#2005-09-09| 788.39
#2005-09-12| 788.89
#2005-09-13| 784.46
#2005-09-14| 784.99
#2005-09-15| 784.40
#2005-09-16| 786.35
#2005-09-19| 783.99
#2005-09-20| 783.52
#2005-09-21| 778.55
#2005-09-22| 775.75
#2005-09-23| 775.54
#2005-09-26| 781.38
#2005-09-27| 779.50
#2005-09-28| 782.40
#2005-09-29| 789.68
#2005-09-30| 792.90
#2005-10-03| 792.12
#2005-10-04| 789.83
#2005-10-05| 778.67
#2005-10-06| 770.14
#2005-10-07| 771.11
#2005-10-10| 767.59
#2005-10-11| 766.95
#2005-10-12| 761.06
#2005-10-13| 753.66
#2005-10-14| 759.61
#2005-10-17| 760.09
#2005-10-18| 752.32
#2005-10-19| 750.89
#2005-10-20| 747.97
#2005-10-21| 749.74
#2005-10-24| 757.52
#2005-10-25| 760.84
#2005-10-26| 759.52
#2005-10-27| 752.81
#2005-10-28| 755.63
#2005-10-31| 765.53
#2005-11-01| 768.03
#2005-11-02| 775.92
#2005-11-03| 778.91
#2005-11-04| 775.53
#2005-11-07| 776.56
#2005-11-08| 774.20
#2005-11-09| 775.98
#2005-11-10| 777.88
#2005-11-11| 781.49
#2005-11-14| 779.59
#2005-11-15| 775.80
#2005-11-16| 775.44
#2005-11-17| 786.38
#2005-11-18| 789.90
#2005-11-21| 794.96
#2005-11-22| 796.65
#2005-11-23| 801.73
#2005-11-24| .
#2005-11-25| 802.29
#2005-11-28| 799.02
#2005-11-29| 799.33
#2005-11-30| 799.03
#2005-12-01| 807.00
#2005-12-02| 811.19
#2005-12-05| 812.37
#2005-12-06| 812.73
#2005-12-07| 810.99
#2005-12-08| 810.98
#2005-12-09| 815.23
#2005-12-12| 821.14
#2005-12-13| 822.75
#2005-12-14| 827.24
#2005-12-15| 822.63
#2005-12-16| 823.51
#2005-12-19| 820.28
#2005-12-20| 820.43
#2005-12-21| 825.48
#2005-12-22| 829.44
#2005-12-23| 831.38
#2005-12-26| .
#2005-12-27| 826.90
#2005-12-28| 830.96
#2005-12-29| 831.65
#2005-12-30| 827.60
#2006-01-02| .
#2006-01-03| 840.76
#2006-01-04| 852.03
#2006-01-05| 853.76
#2006-01-06| 861.76
#2006-01-09| 865.45
#2006-01-10| 863.69
#2006-01-11| 867.53
#2006-01-12| 866.78
#2006-01-13| 866.19
#2006-01-16| .
#2006-01-17| 856.97
#2006-01-18| 849.19
#2006-01-19| 860.05
#2006-01-20| 853.45
#2006-01-23| 852.89
#2006-01-24| 859.48
#2006-01-25| 859.95
#2006-01-26| 867.05
#2006-01-27| 872.68
#2006-01-30| 872.21
#2006-01-31| 874.37
#2006-02-01| 875.07
#2006-02-02| 870.59
#2006-02-03| 865.70
#2006-02-06| 869.65
#2006-02-07| 864.65
#2006-02-08| 860.44
#2006-02-09| 863.42
#2006-02-10| 861.72
#2006-02-13| 854.46
#2006-02-14| 858.60
#2006-02-15| 860.84
#2006-02-16| 864.54
#2006-02-17| 863.71
#2006-02-20| .
#2006-02-21| 864.69
#2006-02-22| 868.57
#2006-02-23| 875.07
#2006-02-24| 876.65
#2006-02-27| 880.92
#2006-02-28| 875.93
#2006-03-01| 880.35
#2006-03-02| 879.86
#2006-03-03| 876.13
#2006-03-06| 873.96
#2006-03-07| 863.09
#2006-03-08| 860.05
#2006-03-09| 864.62
#2006-03-10| 867.61
#2006-03-13| 874.38
#2006-03-14| 881.98
#2006-03-15| 887.45
#2006-03-16| 890.36
#2006-03-17| 894.64
#2006-03-20| 896.27
#2006-03-21| 890.22
#2006-03-22| 893.10
#2006-03-23| 890.23
#2006-03-24| 893.31
#2006-03-27| 894.89
#2006-03-28| 893.55
#2006-03-29| 896.87
#2006-03-30| 902.99
#2006-03-31| 901.78
#2006-04-03| 906.21
#2006-04-04| 910.73
#2006-04-05| 914.56
#2006-04-06| 918.29
#2006-04-07| 912.02
#2006-04-10| 909.26
#2006-04-11| 902.66
#2006-04-12| 900.13
#2006-04-13| 901.28
#2006-04-14| .
#2006-04-17| 904.13
#2006-04-18| 915.69
#2006-04-19| 924.18
#2006-04-20| 923.50
#2006-04-21| 926.22
#2006-04-24| 923.54
#2006-04-25| 922.84
#2006-04-26| 925.30
#2006-04-27| 926.94
#2006-04-28| 926.33
#2006-05-01| 928.66
#2006-05-02| 934.06
#2006-05-03| 933.22
#2006-05-04| 938.31
#2006-05-05| 948.37
#2006-05-08| 953.74
#2006-05-09| 954.31
#2006-05-10| 953.49
#2006-05-11| 946.75
#2006-05-12| 932.99
#2006-05-15| 918.29
#2006-05-16| 912.65
#2006-05-17| 900.49
#2006-05-18| 887.73
#2006-05-19| 885.30
#2006-05-22| 868.27
#2006-05-23| 873.53
#2006-05-24| 866.81
#2006-05-25| 873.72
#2006-05-26| 884.90
#2006-05-29| .
#2006-05-30| 878.35
#2006-05-31| 881.12
#2006-06-01| 885.18
#2006-06-02| 894.70
#2006-06-05| 882.82
#2006-06-06| 866.29
#2006-06-07| 856.91
#2006-06-08| 839.22
#2006-06-09| 846.22
#2006-06-12| 834.86
#2006-06-13| 812.96
#2006-06-14| 817.07
#2006-06-15| 838.06
#2006-06-16| 841.71
#2006-06-19| 834.32
#2006-06-20| 831.27
#2006-06-21| 838.49
#2006-06-22| 840.04
#2006-06-23| 840.59
#2006-06-26| 843.33
#2006-06-27| 840.51
#2006-06-28| 837.72
#2006-06-29| 855.05
#2006-06-30| 873.22
#2006-07-03| 877.79
#2006-07-04| .
#2006-07-05| 867.91
#2006-07-06| 870.46
#2006-07-07| 868.77
#2006-07-10| 868.65
#2006-07-11| 866.82
#2006-07-12| 859.35
#2006-07-13| 847.47
#2006-07-14| 835.72
#2006-07-17| 826.83
#2006-07-18| 821.92
#2006-07-19| 836.50
#2006-07-20| 839.07
#2006-07-21| 831.33
#2006-07-24| 839.13
#2006-07-25| 846.90
#2006-07-26| 846.18
#2006-07-27| 851.51
#2006-07-28| 859.98
#2006-07-31| 862.91
#2006-08-01| 857.92
#2006-08-02| 864.48
#2006-08-03| 864.75
#2006-08-04| 868.39
#2006-08-07| 860.48
#2006-08-08| 860.64
#2006-08-09| 860.45
#2006-08-10| 858.45
#2006-08-11| 855.87
#2006-08-14| 858.54
#2006-08-15| 867.58
#2006-08-16| 879.51
#2006-08-17| 881.97
#2006-08-18| 881.20
#2006-08-21| 878.16
#2006-08-22| 878.92
#2006-08-23| 874.99
#2006-08-24| 872.19
#2006-08-25| 870.41
#2006-08-28| 873.18
#2006-08-29| 877.96
#2006-08-30| 882.02
#2006-08-31| 885.32
#2006-09-01| 889.47
#2006-09-04| .
#2006-09-05| 896.15
#2006-09-06| 886.50
#2006-09-07| 877.73
#2006-09-08| 879.43
#2006-09-11| 872.47
#2006-09-12| 880.07
#2006-09-13| 884.99
#2006-09-14| 887.36
#2006-09-15| 886.70
#2006-09-18| 888.20
#2006-09-19| 887.59
#2006-09-20| 889.20
#2006-09-21| 889.54
#2006-09-22| 884.74
#2006-09-25| 886.06
#2006-09-26| 889.35
#2006-09-27| 895.72
#2006-09-28| 897.51
#2006-09-29| 896.11
#2006-10-02| 897.06
#2006-10-03| 893.69
#2006-10-04| 896.82
#2006-10-05| 907.21
#2006-10-06| 901.75
#2006-10-09| 903.20
#2006-10-10| 904.93
#2006-10-11| 903.03
#2006-10-12| 910.79
#2006-10-13| 914.44
#2006-10-16| 920.89
#2006-10-17| 915.75
#2006-10-18| 917.89
#2006-10-19| 921.64
#2006-10-20| 922.16
#2006-10-23| 923.89
#2006-10-24| 925.56
#2006-10-25| 929.88
#2006-10-26| 937.01
#2006-10-27| 932.88
#2006-10-30| 930.15
#2006-10-31| 932.96
#2006-11-01| 929.19
#2006-11-02| 927.91
#2006-11-03| 927.91
#2006-11-06| 935.65
#2006-11-07| 941.12
#2006-11-08| 939.20
#2006-11-09| 938.37
#2006-11-10| 942.73
#2006-11-13| 941.66
#2006-11-14| 947.65
#2006-11-15| 950.99
#2006-11-16| 951.69
#2006-11-17| 948.56
#2006-11-20| 945.27
#2006-11-21| 950.43
#2006-11-22| 959.79
#2006-11-23| .
#2006-11-24| 961.65
#2006-11-27| 952.08
#2006-11-28| 949.63
#2006-11-29| 962.64
#2006-11-30| 969.33
#2006-12-01| 971.33
#2006-12-04| 978.64
#2006-12-05| 982.13
#2006-12-06| 984.50
#2006-12-07| 983.76
#2006-12-08| 983.28
#2006-12-11| 982.03
#2006-12-12| 980.43
#2006-12-13| 982.55
#2006-12-14| 988.06
#2006-12-15| 987.30
#2006-12-18| 984.23
#2006-12-19| 981.44
#2006-12-20| 986.29
#2006-12-21| 983.37
#2006-12-22| 981.54
#2006-12-25| .
#2006-12-26| 982.89
#2006-12-27| 989.73
#2006-12-28| 990.43
#2006-12-29| 989.17
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 991.90
#2007-01-04| 987.52
#2007-01-05| 978.26
#2007-01-08| 978.82
#2007-01-09| 981.46
#2007-01-10| 976.84
#2007-01-11| 983.69
#2007-01-12| 992.67
#2007-01-15| .
#2007-01-16| 996.66
#2007-01-17| 998.27
#2007-01-18| 995.86
#2007-01-19| 999.84
#2007-01-22| 999.97
#2007-01-23|1004.13
#2007-01-24|1010.40
#2007-01-25|1004.45
#2007-01-26|1000.74
#2007-01-29|1002.60
#2007-01-30|1007.30
#2007-01-31|1010.80
#2007-02-01|1022.67
#2007-02-02|1026.04
#2007-02-05|1025.10
#2007-02-06|1030.23
#2007-02-07|1034.14
#2007-02-08|1030.88
#2007-02-09|1028.43
#2007-02-12|1021.97
#2007-02-13|1028.86
#2007-02-14|1041.19
#2007-02-15|1047.49
#2007-02-16|1046.78
#2007-02-19| .
#2007-02-20|1050.35
#2007-02-21|1049.31
#2007-02-22|1051.49
#2007-02-23|1053.82
#2007-02-26|1054.61
#2007-02-27|1027.61
#2007-02-28|1017.91
#2007-03-01|1012.48
#2007-03-02|1004.66
#2007-03-05| 981.21
#2007-03-06| 996.08
#2007-03-07|1000.50
#2007-03-08|1012.06
#2007-03-09|1013.94
#2007-03-12|1020.28
#2007-03-13|1007.37
#2007-03-14| 996.11
#2007-03-15|1007.46
#2007-03-16|1006.52
#2007-03-19|1018.08
#2007-03-20|1025.61
#2007-03-21|1035.66
#2007-03-22|1045.09
#2007-03-23|1046.29
#2007-03-26|1046.27
#2007-03-27|1041.54
#2007-03-28|1036.73
#2007-03-29|1038.99
#2007-03-30|1040.75
#2007-04-02|1043.24
#2007-04-03|1052.01
#2007-04-04|1057.78
#2007-04-05|1060.66
#2007-04-06| .
#2007-04-09|1061.88
#2007-04-10|1067.67
#2007-04-11|1064.38
#2007-04-12|1066.94
#2007-04-13|1069.18
#2007-04-16|1080.55
#2007-04-17|1080.61
#2007-04-18|1082.12
#2007-04-19|1075.19
#2007-04-20|1083.99
#2007-04-23|1085.42
#2007-04-24|1083.29
#2007-04-25|1089.40
#2007-04-26|1089.88
#2007-04-27|1088.00
#2007-04-30|1081.73
#2007-05-01|1080.28
#2007-05-02|1088.99
#2007-05-03|1090.40
#2007-05-04|1096.36
#2007-05-07|1101.47
#2007-05-08|1096.08
#2007-05-09|1102.31
#2007-05-10|1093.28
#2007-05-11|1095.46
#2007-05-14|1094.34
#2007-05-15|1091.40
#2007-05-16|1093.18
#2007-05-17|1092.94
#2007-05-18|1097.05
#2007-05-21|1101.90
#2007-05-22|1106.64
#2007-05-23|1108.53
#2007-05-24|1096.46
#2007-05-25|1097.39
#2007-05-28| .
#2007-05-29|1105.02
#2007-05-30|1105.60
#2007-05-31|1116.83
#2007-06-01|1122.99
#2007-06-04|1127.14
#2007-06-05|1124.23
#2007-06-06|1111.37
#2007-06-07|1094.32
#2007-06-08|1091.66
#2007-06-11|1095.71
#2007-06-12|1088.23
#2007-06-13|1091.96
#2007-06-14|1102.41
#2007-06-15|1112.82
#2007-06-18|1115.46
#2007-06-19|1116.05
#2007-06-20|1113.07
#2007-06-21|1112.82
#2007-06-22|1107.06
#2007-06-25|1100.81
#2007-06-26|1096.27
#2007-06-27|1095.42
#2007-06-28|1103.66
#2007-06-29|1107.16
#2007-07-02|1118.99
#2007-07-03|1125.59
#2007-07-04| .
#2007-07-05|1129.03
#2007-07-06|1133.65
#2007-07-09|1137.43
#2007-07-10|1130.32
#2007-07-11|1130.37
#2007-07-12|1141.91
#2007-07-13|1149.49
#2007-07-16|1146.23
#2007-07-17|1144.68
#2007-07-18|1140.00
#2007-07-19|1147.76
#2007-07-20|1144.28
#2007-07-23|1143.56
#2007-07-24|1129.55
#2007-07-25|1121.10
#2007-07-26|1097.79
#2007-07-27|1077.74
#2007-07-30|1083.77
#2007-07-31|1087.80
#2007-08-01|1074.32
#2007-08-02|1080.39
#2007-08-03|1067.85
#2007-08-06|1065.59
#2007-08-07|1070.92
#2007-08-08|1087.65
#2007-08-09|1069.76
#2007-08-10|1055.07
#2007-08-13|1060.24
#2007-08-14|1044.68
#2007-08-15|1022.53
#2007-08-16| 998.32
#2007-08-17|1005.90
#2007-08-20|1021.36
#2007-08-21|1025.75
#2007-08-22|1042.11
#2007-08-23|1049.34
#2007-08-24|1057.83
#2007-08-27|1057.88
#2007-08-28|1041.68
#2007-08-29|1050.18
#2007-08-30|1053.73
#2007-08-31|1071.43
#2007-09-03| .
#2007-09-04|1080.19
#2007-09-05|1070.81
#2007-09-06|1075.12
#2007-09-07|1063.76
#2007-09-10|1053.06
#2007-09-11|1065.16
#2007-09-12|1067.01
#2007-09-13|1069.45
#2007-09-14|1070.95
#2007-09-17|1062.02
#2007-09-18|1074.94
#2007-09-19|1097.97
#2007-09-20|1098.66
#2007-09-21|1101.28
#2007-09-24|1101.56
#2007-09-25|1099.33
#2007-09-26|1105.87
#2007-09-27|1118.28
#2007-09-28|1120.08
#2007-10-01|1130.43
#2007-10-02|1136.54
#2007-10-03|1136.39
#2007-10-04|1135.43
#2007-10-05|1147.89
#2007-10-08|1143.99
#2007-10-09|1151.25
#2007-10-10|1155.78
#2007-10-11|1158.11
#2007-10-12|1156.08
#2007-10-15|1151.97
#2007-10-16|1139.26
#2007-10-17|1143.45
#2007-10-18|1144.82
#2007-10-19|1127.22
#2007-10-22|1115.96
#2007-10-23|1131.85
#2007-10-24|1127.59
#2007-10-25|1134.02
#2007-10-26|1147.21
#2007-10-29|1156.62
#2007-10-30|1152.99
#2007-10-31|1166.22
#2007-11-01|1151.76
#2007-11-02|1144.62
#2007-11-05|1133.16
#2007-11-06|1143.68
#2007-11-07|1131.25
#2007-11-08|1122.98
#2007-11-09|1111.18
#2007-11-12|1088.12
#2007-11-13|1100.03
#2007-11-14|1107.90
#2007-11-15|1092.88
#2007-11-16|1085.92
#2007-11-19|1065.89
#2007-11-20|1069.63
#2007-11-21|1048.57
#2007-11-22| .
#2007-11-23|1059.82
#2007-11-26|1057.72
#2007-11-27|1058.68
#2007-11-28|1078.13
#2007-11-29|1086.01
#2007-11-30|1095.44
#2007-12-03|1092.32
#2007-12-04|1084.78
#2007-12-05|1095.57
#2007-12-06|1105.42
#2007-12-07|1111.68
#2007-12-10|1116.17
#2007-12-11|1103.65
#2007-12-12|1101.95
#2007-12-13|1086.13
#2007-12-14|1073.92
#2007-12-17|1048.23
#2007-12-18|1051.76
#2007-12-19|1050.50
#2007-12-20|1053.06
#2007-12-21|1068.07
#2007-12-24|1076.90
#2007-12-25| .
#2007-12-26|1082.46
#2007-12-27|1078.16
#2007-12-28|1081.64
#2007-12-31|1081.64
#2008-01-01| .
#2008-01-02|1075.95
#2008-01-03|1068.41
#2008-01-04|1046.99
#2008-01-07|1033.44
#2008-01-08|1026.92
#2008-01-09|1023.29
#2008-01-10|1022.04
#2008-01-11|1013.40
#2008-01-14|1022.40
#2008-01-15|1001.47
#2008-01-16| 982.97
#2008-01-17| 972.83
#2008-01-18| 968.02
#2008-01-21| .
#2008-01-22| 933.38
#2008-01-23| 945.35
#2008-01-24| 967.81
#2008-01-25| 976.69
#2008-01-28| 976.82
#2008-01-29| 990.17
#2008-01-30| 981.75
#2008-01-31| 993.12
#2008-02-01|1011.84
#2008-02-04|1016.88
#2008-02-05| 988.08
#2008-02-06| 976.13
#2008-02-07| 972.11
#2008-02-08| 971.90
#2008-02-11| 970.96
#2008-02-12| 981.25
#2008-02-13| 987.37
#2008-02-14| 994.15
#2008-02-15| 991.88
#2008-02-18| .
#2008-02-19|1001.30
#2008-02-20| 995.19
#2008-02-21| 999.17
#2008-02-22| 998.72
#2008-02-25|1014.49
#2008-02-26|1024.08
#2008-02-27|1032.63
#2008-02-28|1025.50
#2008-02-29|1006.87
#2008-03-03| 994.74
#2008-03-04| 988.03
#2008-03-05| 995.07
#2008-03-06| 986.85
#2008-03-07| 972.77
#2008-03-10| 953.60
#2008-03-11| 971.61
#2008-03-12| 978.82
#2008-03-13| 974.27
#2008-03-14| 963.69
#2008-03-17| 936.90
#2008-03-18| 960.65
#2008-03-19| 947.01
#2008-03-20| 946.10
#2008-03-21| .
#2008-03-24| 959.38
#2008-03-25| 984.22
#2008-03-26| 984.19
#2008-03-27| 983.27
#2008-03-28| 980.08
#2008-03-31| 981.51
#2008-04-01| 997.37
#2008-04-02|1008.48
#2008-04-03|1011.58
#2008-04-04|1015.53
#2008-04-07|1020.23
#2008-04-08|1010.35
#2008-04-09|1000.81
#2008-04-10|1003.43
#2008-04-11| 995.86
#2008-04-14| 986.97
#2008-04-15| 989.10
#2008-04-16|1011.92
#2008-04-17|1012.57
#2008-04-18|1019.15
#2008-04-21|1023.84
#2008-04-22|1016.82
#2008-04-23|1019.38
#2008-04-24|1016.82
#2008-04-25|1026.47
#2008-04-28|1030.13
#2008-04-29|1024.49
#2008-04-30|1024.69
#2008-05-01|1029.19
#2008-05-02|1039.74
#2008-05-05|1041.12
#2008-05-06|1046.46
#2008-05-07|1038.44
#2008-05-08|1041.06
#2008-05-09|1034.50
#2008-05-12|1042.26
#2008-05-13|1044.66
#2008-05-14|1047.36
#2008-05-15|1057.81
#2008-05-16|1064.38
#2008-05-19|1064.94
#2008-05-20|1056.35
#2008-05-21|1046.73
#2008-05-22|1047.34
#2008-05-23|1039.42
#2008-05-26| .
#2008-05-27|1036.73
#2008-05-28|1039.56
#2008-05-29|1043.87
#2008-05-30|1051.77
#2008-06-02|1046.84
#2008-06-03|1042.15
#2008-06-04|1042.50
#2008-06-05|1051.36
#2008-06-06|1039.64
#2008-06-09|1029.14
#2008-06-10|1012.56
#2008-06-11|1000.78
#2008-06-12| 994.50
#2008-06-13|1002.04
#2008-06-16|1011.10
#2008-06-17|1013.22
#2008-06-18|1004.47
#2008-06-19| 999.53
#2008-06-20| 987.52
#2008-06-23| 978.85
#2008-06-24| 971.39
#2008-06-25| 978.21
#2008-06-26| 963.39
#2008-06-27| 958.72
#2008-06-30| 956.84
#2008-07-01| 947.12
#2008-07-02| 931.26
#2008-07-03| 920.39
#2008-07-04| .
#2008-07-07| 916.55
#2008-07-08| 915.63
#2008-07-09| 915.31
#2008-07-10| 913.61
#2008-07-11| 908.92
#2008-07-14| 904.91
#2008-07-15| 893.31
#2008-07-16| 904.44
#2008-07-17| 920.11
#2008-07-18| 919.88
#2008-07-21| 928.00
#2008-07-22| 933.02
#2008-07-23| 941.42
#2008-07-24| 925.43
#2008-07-25| 920.89
#2008-07-28| 914.09
#2008-07-29| 916.37
#2008-07-30| 928.97
#2008-07-31| 926.56
#2008-08-01| 918.59
#2008-08-04| 906.03
#2008-08-05| 916.43
#2008-08-06| 924.40
#2008-08-07| 914.58
#2008-08-08| 918.55
#2008-08-11| 927.81
#2008-08-12| 919.78
#2008-08-13| 910.66
#2008-08-14| 915.60
#2008-08-15| 913.60
#2008-08-18| 906.54
#2008-08-19| 891.93
#2008-08-20| 896.39
#2008-08-21| 898.58
#2008-08-22| 903.53
#2008-08-25| 897.01
#2008-08-26| 894.38
#2008-08-27| 900.81
#2008-08-28| 911.87
#2008-08-29| 914.25
#2008-09-01| .
#2008-09-02| 900.95
#2008-09-03| 892.87
#2008-09-04| 870.92
#2008-09-05| 862.49
#2008-09-08| 878.95
#2008-09-09| 853.68
#2008-09-10| 853.54
#2008-09-11| 847.32
#2008-09-12| 860.73
#2008-09-15| 832.96
#2008-09-16| 824.88
#2008-09-17| 802.91
#2008-09-18| 818.16
#2008-09-19| 860.05
#2008-09-22| 845.09
#2008-09-23| 833.92
#2008-09-24| 828.95
#2008-09-25| 833.56
#2008-09-26| 823.29
#2008-09-29| 772.16
#2008-09-30| 780.16
#2008-10-01| 778.54
#2008-10-02| 746.93
#2008-10-03| 736.17
#2008-10-06| 691.39
#2008-10-07| 667.88
#2008-10-08| 640.59
#2008-10-09| 617.90
#2008-10-10| 591.74
#2008-10-13| 639.86
#2008-10-14| 657.13
#2008-10-15| 614.05
#2008-10-16| 600.21
#2008-10-17| 605.47
#2008-10-20| 626.14
#2008-10-21| 618.65
#2008-10-22| 580.12
#2008-10-23| 565.91
#2008-10-24| 541.95
#2008-10-27| 514.52
#2008-10-28| 543.30
#2008-10-29| 566.69
#2008-10-30| 593.89
#2008-10-31| 598.50
#2008-11-03| 605.80
#2008-11-04| 631.62
#2008-11-05| 620.74
#2008-11-06| 585.49
#2008-11-07| 591.32
#2008-11-10| 593.15
#2008-11-11| 572.09
#2008-11-12| 550.60
#2008-11-13| 561.77
#2008-11-14| 552.27
#2008-11-17| 542.70
#2008-11-18| 536.71
#2008-11-19| 513.35
#2008-11-20| 482.79
#2008-11-21| 495.61
#2008-11-24| 523.07
#2008-11-25| 535.68
#2008-11-26| 547.79
#2008-11-27| .
#2008-11-28| 559.09
#2008-12-01| 524.46
#2008-12-02| 529.68
#2008-12-03| 537.37
#2008-12-04| 527.90
#2008-12-05| 531.95
#2008-12-08| 558.14
#2008-12-09| 556.33
#2008-12-10| 569.49
#2008-12-11| 563.48
#2008-12-12| 560.92
#2008-12-15| 565.10
#2008-12-16| 580.21
#2008-12-17| 592.30
#2008-12-18| 590.12
#2008-12-19| 584.20
#2008-12-22| 573.08
#2008-12-23| 569.53
#2008-12-24| 569.20
#2008-12-25| .
#2008-12-26| 573.53
#2008-12-29| 577.06
#2008-12-30| 587.26
#2008-12-31| 592.00
#2009-01-01| .
#2009-01-02| 606.60
#2009-01-05| 609.83
#2009-01-06| 615.54
#2009-01-07| 608.60
#2009-01-08| 606.02
#2009-01-09| 596.97
#2009-01-12| 583.06
#2009-01-13| 575.53
#2009-01-14| 561.67
#2009-01-15| 556.35
#2009-01-16| 566.83
#2009-01-19| .
#2009-01-20| 540.22
#2009-01-21| 549.43
#2009-01-22| 544.73
#2009-01-23| 540.89
#2009-01-26| 548.77
#2009-01-27| 556.86
#2009-01-28| 570.34
#2009-01-29| 559.10
#2009-01-30| 549.04
#2009-02-02| 541.93
#2009-02-03| 547.99
#2009-02-04| 552.42
#2009-02-05| 554.99
#2009-02-06| 568.61
#2009-02-09| 571.42
#2009-02-10| 556.14
#2009-02-11| 554.59
#2009-02-12| 551.00
#2009-02-13| 552.49
#2009-02-16| .
#2009-02-17| 527.03
#2009-02-18| 520.82
#2009-02-19| 518.86
#2009-02-20| 508.93
#2009-02-23| 499.65
#2009-02-24| 503.96
#2009-02-25| 502.70
#2009-02-26| 500.56
#2009-02-27| 496.83
#2009-03-02| 472.72
#2009-03-03| 467.47
#2009-03-04| 479.73
#2009-03-05| 467.80
#2009-03-06| 464.12
#2009-03-09| 457.90
#2009-03-10| 478.21
#2009-03-11| 483.83
#2009-03-12| 491.91
#2009-03-13| 499.70
#2009-03-16| 504.23
#2009-03-17| 512.70
#2009-03-18| 522.21
#2009-03-19| 533.88
#2009-03-20| 523.62
#2009-03-23| 547.57
#2009-03-24| 545.22
#2009-03-25| 548.81
#2009-03-26| 558.60
#2009-03-27| 549.67
#2009-03-30| 529.35
#2009-03-31| 536.47
#2009-04-01| 544.63
#2009-04-02| 570.68
#2009-04-03| 576.20
#2009-04-06| 573.57
#2009-04-07| 561.29
#2009-04-08| 563.83
#2009-04-09| 586.38
#2009-04-10| .
#2009-04-13| 590.77
#2009-04-14| 588.85
#2009-04-15| 590.38
#2009-04-16| 600.12
#2009-04-17| 605.20
#2009-04-20| 582.63
#2009-04-21| 588.50
#2009-04-22| 592.28
#2009-04-23| 597.09
#2009-04-24| 609.34
#2009-04-27| 601.56
#2009-04-28| 593.60
#2009-04-29| 609.20
#2009-04-30| 617.33
#2009-05-01| 617.90
#2009-05-04| 640.06
#2009-05-05| 641.76
#2009-05-06| 649.13
#2009-05-07| 647.84
#2009-05-08| 662.86
#2009-05-11| 655.32
#2009-05-12| 650.11
#2009-05-13| 632.25
#2009-05-14| 633.41
#2009-05-15| 636.26
#2009-05-18| 648.52
#2009-05-19| 660.37
#2009-05-20| 665.47
#2009-05-21| 655.41
#2009-05-22| 657.71
#2009-05-25| .
#2009-05-26| 667.54
#2009-05-27| 666.56
#2009-05-28| 666.95
#2009-05-29| 678.87
#2009-06-01| 699.32
#2009-06-02| 702.92
#2009-06-03| 692.23
#2009-06-04| 693.57
#2009-06-05| 691.48
#2009-06-08| 683.54
#2009-06-09| 689.39
#2009-06-10| 694.64
#2009-06-11| 700.62
#2009-06-12| 698.40
#2009-06-15| 680.43
#2009-06-16| 672.70
#2009-06-17| 665.93
#2009-06-18| 667.16
#2009-06-19| 672.03
#2009-06-22| 655.08
#2009-06-23| 651.21
#2009-06-24| 662.66
#2009-06-25| 669.63
#2009-06-26| 676.07
#2009-06-29| 679.81
#2009-06-30| 678.55
#2009-07-01| 684.93
#2009-07-02| 670.31
#2009-07-03| .
#2009-07-06| 662.51
#2009-07-07| 655.49
#2009-07-08| 647.03
#2009-07-09| 651.21
#2009-07-10| 648.57
#2009-07-13| 652.11
#2009-07-14| 661.92
#2009-07-15| 680.57
#2009-07-16| 687.49
#2009-07-17| 689.30
#2009-07-20| 701.21
#2009-07-21| 707.82
#2009-07-22| 709.60
#2009-07-23| 723.19
#2009-07-24| 727.62
#2009-07-27| 731.65
#2009-07-28| 730.42
#2009-07-29| 724.78
#2009-07-30| 734.93
#2009-07-31| 742.97
#2009-08-03| 759.71
#2009-08-04| 761.48
#2009-08-05| 758.44
#2009-08-06| 755.75
#2009-08-07| 758.95
#2009-08-10| 757.78
#2009-08-11| 751.11
#2009-08-12| 756.14
#2009-08-13| 767.50
#2009-08-14| 763.30
#2009-08-17| 739.50
#2009-08-18| 746.60
#2009-08-19| 748.68
#2009-08-20| 759.13
#2009-08-21| 770.21
#2009-08-24| 777.02
#2009-08-25| 779.01
#2009-08-26| 777.04
#2009-08-27| 775.63
#2009-08-28| 782.67
#2009-08-31| 775.15
#2009-09-01| 763.12
#2009-09-02| 754.58
#2009-09-03| 762.23
#2009-09-04| 770.08
#2009-09-07| .
#2009-09-08| 789.37
#2009-09-09| 795.78
#2009-09-10| 802.97
#2009-09-11| 806.93
#2009-09-14| 805.46
#2009-09-15| 810.21
#2009-09-16| 825.45
#2009-09-17| 826.94
#2009-09-18| 824.24
#2009-09-21| 818.43
#2009-09-22| 827.91
#2009-09-23| 822.52
#2009-09-24| 812.32
#2009-09-25| 808.25
#2009-09-28| 814.81
#2009-09-29| 815.51
#2009-09-30| 817.67
#2009-10-01| 800.70
#2009-10-02| 789.35
#2009-10-05| 798.35
#2009-10-06| 813.70
#2009-10-07| 816.01
#2009-10-08| 829.05
#2009-10-09| 831.27
#2009-10-12| 834.85
#2009-10-13| 832.80
#2009-10-14| 846.31
#2009-10-15| 849.05
#2009-10-16| 842.39
#2009-10-19| 851.05
#2009-10-20| 848.05
#2009-10-21| 844.32
#2009-10-22| 843.31
#2009-10-23| 837.74
#2009-10-26| 829.26
#2009-10-27| 816.96
#2009-10-28| 793.83
#2009-10-29| 805.35
#2009-10-30| 794.53
#2009-11-02| 793.44
#2009-11-03| 792.99
#2009-11-04| 801.63
#2009-11-05| 810.21
#2009-11-06| 813.69
#2009-11-09| 831.66
#2009-11-10| 830.29
#2009-11-11| 835.81
#2009-11-12| 827.08
#2009-11-13| 832.19
#2009-11-16| 845.18
#2009-11-17| 839.31
#2009-11-18| 839.77
#2009-11-19| 824.66
#2009-11-20| 820.36
#2009-11-23| 831.10
#2009-11-24| 826.48
#2009-11-25| 833.60
#2009-11-26| .
#2009-11-27| 813.94
#2009-11-30| 819.50
#2009-12-01| 836.37
#2009-12-02| 840.13
#2009-12-03| 839.81
#2009-12-04| 840.13
#2009-12-07| 839.64
#2009-12-08| 832.55
#2009-12-09| 828.92
#2009-12-10| 831.21
#2009-12-11| 835.55
#2009-12-14| 844.38
#2009-12-15| 840.02
#2009-12-16| 845.11
#2009-12-17| 832.57
#2009-12-18| 831.66
#2009-12-21| 837.95
#2009-12-22| 842.16
#2009-12-23| 848.70
#2009-12-24| 853.25
#2009-12-25| .
#2009-12-28| 855.63
#2009-12-29| 857.11
#2009-12-30| 853.01
#2009-12-31| 852.03
#2010-01-01| .
#2010-01-04| 867.48
#2010-01-05| 873.86
#2010-01-06| 877.40
#2010-01-07| 878.11
#2010-01-08| 882.90
#2010-01-11| 890.01
#2010-01-12| 882.30
#2010-01-13| 884.16
#2010-01-14| 889.05
#2010-01-15| 882.29
#2010-01-18| .
#2010-01-19| 885.56
#2010-01-20| 874.96
#2010-01-21| 863.48
#2010-01-22| 850.39
#2010-01-25| 849.47
#2010-01-26| 842.66
#2010-01-27| 838.16
#2010-01-28| 834.18
#2010-01-29| 825.88
#2010-02-01| 833.19
#2010-02-02| 845.05
#2010-02-03| 843.35
#2010-02-04| 820.94
#2010-02-05| 810.39
#2010-02-08| 806.37
#2010-02-09| 813.45
#2010-02-10| 814.59
#2010-02-11| 821.94
#2010-02-12| 822.95
#2010-02-15| .
#2010-02-16| 833.36
#2010-02-17| 840.99
#2010-02-18| 843.26
#2010-02-19| 838.74
#2010-02-22| 845.30
#2010-02-23| 838.40
#2010-02-24| 840.09
#2010-02-25| 835.18
#2010-02-26| 842.48
#2010-03-01| 851.00
#2010-03-02| 858.77
#2010-03-03| 864.58
#2010-03-04| 863.07
#2010-03-05| 873.79
#2010-03-08| 878.48
#2010-03-09| 877.83
#2010-03-10| 883.27
#2010-03-11| 884.93
#2010-03-12| 889.25
#2010-03-15| 883.96
#2010-03-16| 892.73
#2010-03-17| 901.21
#2010-03-18| 895.87
#2010-03-19| 890.64
#2010-03-22| 893.34
#2010-03-23| 898.92
#2010-03-24| 892.28
#2010-03-25| 891.05
#2010-03-26| 893.56
#2010-03-29| 899.93
#2010-03-30| 900.93
#2010-03-31| 900.39
#2010-04-01| 910.33
#2010-04-02| .
#2010-04-05| 917.47
#2010-04-06| 920.37
#2010-04-07| 918.73
#2010-04-08| 915.19
#2010-04-09| 924.06
#2010-04-12| 926.99
#2010-04-13| 924.47
#2010-04-14| 934.67
#2010-04-15| 936.17
#2010-04-16| 924.06
#2010-04-19| 913.94
#2010-04-20| 924.38
#2010-04-21| 927.88
#2010-04-22| 927.62
#2010-04-23| 933.63
#2010-04-26| 937.15
#2010-04-27| 919.35
#2010-04-28| 909.25
#2010-04-29| 920.88
#2010-04-30| 916.39
#2010-05-03| 918.67
#2010-05-04| 896.69
#2010-05-05| 881.84
#2010-05-06| 857.77
#2010-05-07| 835.85
#2010-05-10| 874.83
#2010-05-11| 870.20
#2010-05-12| 883.75
#2010-05-13| 882.91
#2010-05-14| 863.47
#2010-05-17| 853.69
#2010-05-18| 849.22
#2010-05-19| 833.21
#2010-05-20| 807.53
#2010-05-21| 814.00
#2010-05-24| 810.01
#2010-05-25| 793.86
#2010-05-26| 803.73
#2010-05-27| 828.17
#2010-05-28| 828.77
#2010-05-31| .
#2010-06-01| 817.62
#2010-06-02| 824.70
#2010-06-03| 836.96
#2010-06-04| 815.17
#2010-06-07| 797.04
#2010-06-08| 798.92
#2010-06-09| 805.10
#2010-06-10| 824.32
#2010-06-11| 829.93
#2010-06-14| 841.05
#2010-06-15| 852.79
#2010-06-16| 853.69
#2010-06-17| 854.24
#2010-06-18| 856.63
#2010-06-21| 862.59
#2010-06-22| 850.74
#2010-06-23| 844.64
#2010-06-24| 835.82
#2010-06-25| 836.28
#2010-06-28| 838.14
#2010-06-29| 812.37
#2010-06-30| 806.70
#2010-07-01| 802.29
#2010-07-02| 802.36
#2010-07-05| .
#2010-07-06| 811.47
#2010-07-07| 824.18
#2010-07-08| 834.10
#2010-07-09| 840.78
#2010-07-12| 838.18
#2010-07-13| 851.44
#2010-07-14| 854.40
#2010-07-15| 854.44
#2010-07-16| 839.44
#2010-07-19| 838.70
#2010-07-20| 843.86
#2010-07-21| 842.72
#2010-07-22| 857.95
#2010-07-23| 867.12
#2010-07-26| 877.25
#2010-07-27| 874.65
#2010-07-28| 871.67
#2010-07-29| 871.33
#2010-07-30| 870.01
#2010-08-02| 888.18
#2010-08-03| 887.66
#2010-08-04| 888.44
#2010-08-05| 889.38
#2010-08-06| 889.93
#2010-08-09| 894.68
#2010-08-10| 881.89
#2010-08-11| 857.83
#2010-08-12| 851.41
#2010-08-13| 852.09
#2010-08-16| 854.93
#2010-08-17| 865.66
#2010-08-18| 868.04
#2010-08-19| 861.88
#2010-08-20| 852.59
#2010-08-23| 851.24
#2010-08-24| 841.35
#2010-08-25| 837.37
#2010-08-26| 840.34
#2010-08-27| 849.10
#2010-08-30| 846.14
#2010-08-31| 842.92
#2010-09-01| 865.39
#2010-09-02| 874.38
#2010-09-03| 883.64
#2010-09-06| .
#2010-09-07| 878.94
#2010-09-08| 881.40
#2010-09-09| 887.35
#2010-09-10| 889.56
#2010-09-13| 902.89
#2010-09-14| 905.41
#2010-09-15| 906.32
#2010-09-16| 903.35
#2010-09-17| 905.84
#2010-09-20| 916.35
#2010-09-21| 915.55
#2010-09-22| 916.00
#2010-09-23| 910.99
#2010-09-24| 925.23
#2010-09-27| 927.26
#2010-09-28| 930.54
#2010-09-29| 933.77
#2010-09-30| 933.10
#2010-10-01| 937.08
#2010-10-04| 931.73
#2010-10-05| 946.79
#2010-10-06| 951.89
#2010-10-07| 952.78
#2010-10-08| 955.14
#2010-10-11| 958.13
#2010-10-12| 954.85
#2010-10-13| 966.68
#2010-10-14| 970.18
#2010-10-15| 967.13
#2010-10-18| 967.46
#2010-10-19| 953.24
#2010-10-20| 961.88
#2010-10-21| 963.55
#2010-10-22| 964.87
#2010-10-25| 972.47
#2010-10-26| 967.90
#2010-10-27| 959.68
#2010-10-28| 962.70
#2010-10-29| 965.78
#2010-11-01| 968.66
#2010-11-02| 976.20
#2010-11-03| 976.84
#2010-11-04| 997.18
#2010-11-05| 999.68
#2010-11-08| 999.04
#2010-11-09| 997.82
#2010-11-10| 991.89
#2010-11-11| 989.97
#2010-11-12| 977.85
#2010-11-15| 977.59
#2010-11-16| 960.82
#2010-11-17| 962.22
#2010-11-18| 976.85
#2010-11-19| 979.56
#2010-11-22| 980.87
#2010-11-23| 966.57
#2010-11-24| 975.80
#2010-11-25| .
#2010-11-26| 968.41
#2010-11-29| 962.86
#2010-11-30| 959.69
#2010-12-01| 976.83
#2010-12-02| 994.83
#2010-12-03|1004.31
#2010-12-06|1004.53
#2010-12-07|1007.61
#2010-12-08|1001.44
#2010-12-09|1002.48
#2010-12-10|1006.38
#2010-12-13|1012.51
#2010-12-14|1014.42
#2010-12-15|1008.16
#2010-12-16|1007.71
#2010-12-17|1008.87
#2010-12-20|1009.39
#2010-12-21|1019.04
#2010-12-22|1020.87
#2010-12-23|1020.39
#2010-12-24| .
#2010-12-27|1019.74
#2010-12-28|1021.16
#2010-12-29|1025.75
#2010-12-30|1026.98
#2010-12-31|1029.13
#2011-01-03|1036.81
#2011-01-04|1034.96
#2011-01-05|1031.41
#2011-01-06|1030.40
#2011-01-07|1030.13
#2011-01-10|1026.64
#2011-01-11|1032.02
#2011-01-12|1042.23
#2011-01-13|1046.87
#2011-01-14|1046.99
#2011-01-17| .
#2011-01-18|1051.46
#2011-01-19|1045.04
#2011-01-20|1029.28
#2011-01-21|1029.82
#2011-01-24|1035.76
#2011-01-25|1035.74
#2011-01-26|1044.20
#2011-01-27|1047.87
#2011-01-28|1033.94
#2011-01-31|1035.43
#2011-02-01|1049.77
#2011-02-02|1050.98
#2011-02-03|1050.39
#2011-02-04|1053.45
#2011-02-07|1060.61
#2011-02-08|1064.64
#2011-02-09|1057.71
#2011-02-10|1052.92
#2011-02-11|1055.76
#2011-02-14|1062.28
#2011-02-15|1060.07
#2011-02-16|1065.78
#2011-02-17|1071.04
#2011-02-18|1073.34
#2011-02-21| .
#2011-02-22|1051.11
#2011-02-23|1041.13
#2011-02-24|1037.73
#2011-02-25|1053.28
#2011-02-28|1061.04
#2011-03-01|1055.79
#2011-03-02|1053.95
#2011-03-03|1066.09
#2011-03-04|1067.00
#2011-03-07|1058.78
#2011-03-08|1061.01
#2011-03-09|1060.40
#2011-03-10|1039.59
#2011-03-11|1039.53
#2011-03-14|1030.07
#2011-03-15|1004.97
#2011-03-16|1005.29
#2011-03-17|1014.89
#2011-03-18|1022.79
#2011-03-21|1039.85
#2011-03-22|1043.16
#2011-03-23|1042.53
#2011-03-24|1052.31
#2011-03-25|1055.74
#2011-03-28|1051.49
#2011-03-29|1053.82
#2011-03-30|1066.20
#2011-03-31|1070.03
#2011-04-01|1074.41
#2011-04-04|1079.68
#2011-04-05|1079.98
#2011-04-06|1083.11
#2011-04-07|1079.34
#2011-04-08|1082.94
#2011-04-11|1076.96
#2011-04-12|1064.19
#2011-04-13|1070.19
#2011-04-14|1069.84
#2011-04-15|1072.49
#2011-04-18|1057.04
#2011-04-19|1061.87
#2011-04-20|1081.11
#2011-04-21|1091.58
#2011-04-22| .
#2011-04-25|1090.12
#2011-04-26|1094.83
#2011-04-27|1097.47
#2011-04-28|1106.12
#2011-04-29|1108.45
#2011-05-02|1110.00
#2011-05-03|1099.26
#2011-05-04|1090.30
#2011-05-05|1081.28
#2011-05-06|1084.73
#2011-05-09|1084.84
#2011-05-10|1094.68
#2011-05-11|1089.35
#2011-05-12|1082.42
#2011-05-13|1077.93
#2011-05-16|1069.26
#2011-05-17|1061.64
#2011-05-18|1073.31
#2011-05-19|1075.10
#2011-05-20|1070.65
#2011-05-23|1050.04
#2011-05-24|1052.20
#2011-05-25|1054.06
#2011-05-26|1062.83
#2011-05-27|1072.73
#2011-05-30| .
#2011-05-31|1086.95
#2011-06-01|1075.75
#2011-06-02|1068.66
#2011-06-03|1063.05
#2011-06-06|1053.01
#2011-06-07|1056.36
#2011-06-08|1045.59
#2011-06-09|1047.66
#2011-06-10|1033.87
#2011-06-13|1030.50
#2011-06-14|1044.59
#2011-06-15|1030.38
#2011-06-16|1017.76
#2011-06-17|1022.43
#2011-06-20|1021.61
#2011-06-21|1038.77
#2011-06-22|1039.49
#2011-06-23|1027.26
#2011-06-24|1025.63
#2011-06-27|1025.94
#2011-06-28|1036.12
#2011-06-29|1050.38
#2011-06-30|1062.76
#2011-07-01|1072.94
#2011-07-04| .
#2011-07-05|1077.81
#2011-07-06|1076.09
#2011-07-07|1084.28
#2011-07-08|1078.82
#2011-07-11|1055.51
#2011-07-12|1048.50
#2011-07-13|1060.10
#2011-07-14|1051.30
#2011-07-15|1053.04
#2011-07-18|1038.95
#2011-07-19|1052.96
#2011-07-20|1059.28
#2011-07-21|1069.76
#2011-07-22|1077.29
#2011-07-25|1070.44
#2011-07-26|1071.20
#2011-07-27|1053.63
#2011-07-28|1045.56
#2011-07-29|1042.01
#2011-08-01|1038.18
#2011-08-02|1013.77
#2011-08-03|1005.83
#2011-08-04| 961.30
#2011-08-05| 940.31
#2011-08-08| 886.02
#2011-08-09| 907.24
#2011-08-10| 896.80
#2011-08-11| 920.79
#2011-08-12| 930.33
#2011-08-15| 951.68
#2011-08-16| 944.03
#2011-08-17| 945.22
#2011-08-18| 905.99
#2011-08-19| 890.65
#2011-08-22| 888.10
#2011-08-23| 907.95
#2011-08-24| 913.20
#2011-08-25| 904.14
#2011-08-26| 912.60
#2011-08-29| 938.58
#2011-08-30| 945.70
#2011-08-31| 957.98
#2011-09-01| 951.13
#2011-09-02| 932.10
#2011-09-05| .
#2011-09-06| 905.22
#2011-09-07| 930.39
#2011-09-08| 928.09
#2011-09-09| 903.86
#2011-09-12| 890.49
#2011-09-13| 898.42
#2011-09-14| 902.67
#2011-09-15| 917.46
#2011-09-16| 923.68
#2011-09-19| 906.78
#2011-09-20| 904.95
#2011-09-21| 888.89
#2011-09-22| 848.49
#2011-09-23| 848.34
#2011-09-26| 850.45
#2011-09-27| 877.55
#2011-09-28| 863.67
#2011-09-29| 867.77
#2011-09-30| 849.59
#2011-10-03| 821.35
#2011-10-04| 819.57
#2011-10-05| 834.36
#2011-10-06| 858.33
#2011-10-07| 860.32
#2011-10-10| 880.74
#2011-10-11| 884.72
#2011-10-12| 899.54
#2011-10-13| 898.22
#2011-10-14| 908.42
#2011-10-17| 898.70
#2011-10-18| 900.05
#2011-10-19| 898.60
#2011-10-20| 889.48
#2011-10-21| 909.34
#2011-10-24| 930.49
#2011-10-25| 919.03
#2011-10-26| 923.06
#2011-10-27| 962.60
#2011-10-28| 966.83
#2011-10-31| 939.38
#2011-11-01| 906.94
#2011-11-02| 917.98
#2011-11-03| 930.70
#2011-11-04| 933.20
#2011-11-07| 931.93
#2011-11-08| 936.98
#2011-11-09| 912.09
#2011-11-10| 905.28
#2011-11-11| 924.95
#2011-11-14| 918.34
#2011-11-15| 914.84
#2011-11-16| 906.22
#2011-11-17| 893.96
#2011-11-18| 887.54
#2011-11-21| 866.89
#2011-11-22| 863.80
#2011-11-23| 843.37
#2011-11-24| .
#2011-11-25| 839.64
#2011-11-28| 865.42
#2011-11-29| 871.97
#2011-11-30| 903.57
#2011-12-01| 906.31
#2011-12-02| 909.97
#2011-12-05| 919.69
#2011-12-06| 910.75
#2011-12-07| 913.08
#2011-12-08| 894.88
#2011-12-09| 901.77
#2011-12-12| 888.17
#2011-12-13| 877.55
#2011-12-14| 860.65
#2011-12-15| 862.86
#2011-12-16| 870.02
#2011-12-19| 857.98
#2011-12-20| 880.24
#2011-12-21| 882.63
#2011-12-22| 888.82
#2011-12-23| 894.58
#2011-12-26| .
#2011-12-27| 895.30
#2011-12-28| 882.91
#2011-12-29| 889.22
#2011-12-30| 893.86
#2012-01-02| .
#2012-01-03| 909.77
#2012-01-04| 907.98
#2012-01-05| 903.28
#2012-01-06| 900.36
#2012-01-09| 901.82
#2012-01-10| 915.24
#2012-01-11| 915.17
#2012-01-12| 919.39
#2012-01-13| 915.11
#2012-01-16| .
#2012-01-17| 923.57
#2012-01-18| 932.84
#2012-01-19| 943.01
#2012-01-20| 944.92
#2012-01-23| 950.10
#2012-01-24| 946.33
#2012-01-25| 953.33
#2012-01-26| 962.22
#2012-01-27| 962.49
#2012-01-30| 954.42
#2012-01-31| 958.79
#2012-02-01| 974.48
#2012-02-02| 979.17
#2012-02-03| 988.78
#2012-02-06| 988.03
#2012-02-07| 990.28
#2012-02-08| 994.59
#2012-02-09| 997.48
#2012-02-10| 985.35
#2012-02-13| 992.19
#2012-02-14| 987.02
#2012-02-15| 991.45
#2012-02-16| 993.38
#2012-02-17| 999.89
#2012-02-20| .
#2012-02-21|1003.49
#2012-02-22| 999.08
#2012-02-23|1003.77
#2012-02-24|1008.74
#2012-02-27|1004.39
#2012-02-28|1007.94
#2012-02-29|1007.15
#2012-03-01|1009.82
#2012-03-02|1006.58
#2012-03-05| 998.57
#2012-03-06| 976.34
#2012-03-07| 981.96
#2012-03-08| 998.13
#2012-03-09|1002.37
#2012-03-12| 997.52
#2012-03-13|1011.26
#2012-03-14|1007.16
#2012-03-15|1013.55
#2012-03-16|1016.40
#2012-03-19|1018.03
#2012-03-20|1008.86
#2012-03-21|1006.49
#2012-03-22| 998.90
#2012-03-23|1003.39
#2012-03-26|1012.55
#2012-03-27|1013.95
#2012-03-28|1005.07
#2012-03-29| 999.63
#2012-03-30|1005.55
#2012-04-02|1012.41
#2012-04-03|1010.99
#2012-04-04| 989.93
#2012-04-05| 987.78
#2012-04-06| .
#2012-04-09| 979.30
#2012-04-10| 963.60
#2012-04-11| 968.58
#2012-04-12| 983.60
#2012-04-13| 975.25
#2012-04-16| 972.32
#2012-04-17| 984.95
#2012-04-18| 983.52
#2012-04-19| 980.46
#2012-04-20| 982.48
#2012-04-23| 968.10
#2012-04-24| 972.51
#2012-04-25| 984.00
#2012-04-26| 990.19
#2012-04-27| 995.55
#2012-04-30| 993.29
#2012-05-01| 994.08
#2012-05-02| 992.04
#2012-05-03| 985.18
#2012-05-04| 972.60
#2012-05-07| 966.20
#2012-05-08| 958.54
#2012-05-09| 949.93
#2012-05-10| 953.52
#2012-05-11| 950.57
#2012-05-14| 935.29
#2012-05-15| 926.27
#2012-05-16| 915.35
#2012-05-17| 904.75
#2012-05-18| 892.08
#2012-05-21| 903.05
#2012-05-22| 910.04
#2012-05-23| 899.81
#2012-05-24| 902.14
#2012-05-25| 901.18
#2012-05-28| .
#2012-05-29| 914.01
#2012-05-30| 896.95
#2012-05-31| 894.37
#2012-06-01| 874.75
#2012-06-04| 868.67
#2012-06-05| 877.31
#2012-06-06| 895.63
#2012-06-07| 900.01
#2012-06-08| 896.83
#2012-06-11| 893.39
#2012-06-12| 895.81
#2012-06-13| 892.94
#2012-06-14| 894.59
#2012-06-15| 905.02
#2012-06-18| 910.33
#2012-06-19| 921.14
#2012-06-20| 925.48
#2012-06-21| 908.82
#2012-06-22| 904.92
#2012-06-25| 892.01
#2012-06-26| 892.80
#2012-06-27| 901.72
#2012-06-28| 902.51
#2012-06-29| 930.04
#2012-07-02| 934.66
#2012-07-03| 944.76
#2012-07-04| .
#2012-07-05| 940.70
#2012-07-06| 930.58
#2012-07-09| 924.67
#2012-07-10| 921.19
#2012-07-11| 919.04
#2012-07-12| 910.41
#2012-07-13| 922.07
#2012-07-16| 921.61
#2012-07-17| 923.32
#2012-07-18| 927.91
#2012-07-19| 935.31
#2012-07-20| 924.37
#2012-07-23| 906.46
#2012-07-24| 899.76
#2012-07-25| 897.54
#2012-07-26| 914.16
#2012-07-27| 929.98
#2012-07-30| 932.59
#2012-07-31| 930.84
#2012-08-01| 927.27
#2012-08-02| 917.73
#2012-08-03| 932.00
#2012-08-06| 940.93
#2012-08-07| 948.33
#2012-08-08| 947.95
#2012-08-09| 951.56
#2012-08-10| 951.29
#2012-08-13| 948.45
#2012-08-14| 949.26
#2012-08-15| 950.08
#2012-08-16| 958.06
#2012-08-17| 961.39
#2012-08-20| 959.77
#2012-08-21| 964.83
#2012-08-22| 960.18
#2012-08-23| 960.81
#2012-08-24| 957.90
#2012-08-27| 956.91
#2012-08-28| 955.52
#2012-08-29| 955.38
#2012-08-30| 947.27
#2012-08-31| 953.00
#2012-09-03| .
#2012-09-04| 953.46
#2012-09-05| 951.06
#2012-09-06| 965.96
#2012-09-07| 980.32
#2012-09-10| 978.39
#2012-09-11| 981.67
#2012-09-12| 987.99
#2012-09-13| 994.26
#2012-09-14|1013.05
#2012-09-17|1006.43
#2012-09-18|1001.15
#2012-09-19|1005.02
#2012-09-20| 997.83
#2012-09-21|1002.71
#2012-09-24| 996.95
#2012-09-25| 993.27
#2012-09-26| 980.31
#2012-09-27| 987.92
#2012-09-28| 985.76
#2012-10-01| 988.04
#2012-10-02| 989.62
#2012-10-03| 987.38
#2012-10-04| 995.13
#2012-10-05|1000.30
#2012-10-08| 993.93
#2012-10-09| 985.24
#2012-10-10| 979.20
#2012-10-11| 983.42
#2012-10-12| 982.19
#2012-10-15| 985.59
#2012-10-16| 996.66
#2012-10-17|1005.98
#2012-10-18|1007.06
#2012-10-19| 996.81
#2012-10-22| 994.84
#2012-10-23| 982.35
#2012-10-24| 980.13
#2012-10-25| 983.28
#2012-10-26| 979.27
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 984.01
#2012-11-01| 995.46
#2012-11-02| 989.83
#2012-11-05| 988.56
#2012-11-06| 994.33
#2012-11-07| 983.69
#2012-11-08| 973.50
#2012-11-09| 971.17
#2012-11-12| 968.32
#2012-11-13| 965.49
#2012-11-14| 955.68
#2012-11-15| 952.86
#2012-11-16| 953.30
#2012-11-19| 969.94
#2012-11-20| 970.52
#2012-11-21| 972.57
#2012-11-22| .
#2012-11-23| 987.24
#2012-11-26| 986.86
#2012-11-27| 986.73
#2012-11-28| 987.89
#2012-11-29| 997.04
#2012-11-30|1000.00
#2012-12-03|1000.03
#2012-12-04|1000.99
#2012-12-05|1002.98
#2012-12-06|1006.54
#2012-12-07|1007.71
#2012-12-10|1009.54
#2012-12-11|1014.28
#2012-12-12|1016.76
#2012-12-13|1014.01
#2012-12-14|1013.84
#2012-12-17|1020.00
#2012-12-18|1029.58
#2012-12-19|1034.60
#2012-12-20|1037.45
#2012-12-21|1028.17
#2012-12-24|1026.58
#2012-12-25|1027.52
#2012-12-26|1025.33
#2012-12-27|1026.47
#2012-12-28|1022.97
#2012-12-31|1030.41
#2013-01-01|1030.67
#2013-01-02|1050.97
#2013-01-03|1051.52
#2013-01-04|1055.75
#2013-01-07|1054.14
#2013-01-08|1050.52
#2013-01-09|1054.85
#2013-01-10|1060.26
#2013-01-11|1061.52
#2013-01-14|1062.50
#2013-01-15|1065.49
#2013-01-16|1061.51
#2013-01-17|1067.04
#2013-01-18|1070.13
#2013-01-21|1071.09
#2013-01-22|1074.62
#2013-01-23|1072.29
#2013-01-24|1074.16
#2013-01-25|1081.51
#2013-01-28|1078.14
#2013-01-29|1081.95
#2013-01-30|1080.97
#2013-01-31|1081.42
#2013-02-01|1088.47
#2013-02-04|1079.92
#2013-02-05|1081.00
#2013-02-06|1086.27
#2013-02-07|1082.77
#2013-02-08|1087.29
#2013-02-11|1083.19
#2013-02-12|1089.61
#2013-02-13|1091.18
#2013-02-14|1091.47
#2013-02-15|1088.95
#2013-02-18|1089.42
#2013-02-19|1096.60
#2013-02-20|1089.71
#2013-02-21|1075.92
#2013-02-22|1083.22
#2013-02-25|1075.34
#2013-02-26|1072.14
#2013-02-27|1081.77
#2013-02-28|1087.35
#2013-03-01|1083.64
#2013-03-04|1084.41
#2013-03-05|1095.12
#2013-03-06|1099.14
#2013-03-07|1100.92
#2013-03-08|1105.00
#2013-03-11|1108.83
#2013-03-12|1106.97
#2013-03-13|1104.67
#2013-03-14|1110.99
#2013-03-15|1114.05
#2013-03-18|1105.43
#2013-03-19|1102.40
#2013-03-20|1107.74
#2013-03-21|1103.73
#2013-03-22|1103.44
#2013-03-25|1101.68
#2013-03-26|1105.56
#2013-03-27|1104.05
#2013-03-28|1109.65
#2013-03-29|1110.78
#2013-04-01|1102.19
#2013-04-02|1100.82
#2013-04-03|1094.55
#2013-04-04|1091.41
#2013-04-05|1090.99
#2013-04-08|1097.07
#2013-04-09|1101.68
#2013-04-10|1115.73
#2013-04-11|1122.92
#2013-04-12|1119.54
#2013-04-15|1096.18
#2013-04-16|1102.50
#2013-04-17|1091.49
#2013-04-18|1086.20
#2013-04-19|1093.04
#2013-04-22|1098.34
#2013-04-23|1108.87
#2013-04-24|1117.07
#2013-04-25|1125.91
#2013-04-26|1123.07
#2013-04-29|1129.08
#2013-04-30|1138.92
#2013-05-01|1129.89
#2013-05-02|1131.16
#2013-05-03|1140.03
#2013-05-06|1142.35
#2013-05-07|1151.87
#2013-05-08|1161.06
#2013-05-09|1156.47
#2013-05-10|1155.88
#2013-05-13|1155.19
#2013-05-14|1161.04
#2013-05-15|1163.65
#2013-05-16|1163.24
#2013-05-17|1165.83
#2013-05-20|1171.87
#2013-05-21|1173.29
#2013-05-22|1163.11
#2013-05-23|1144.73
#2013-05-24|1144.53
#2013-05-27|1141.38
#2013-05-28|1145.57
#2013-05-29|1142.23
#2013-05-30|1141.12
#2013-05-31|1131.16
#2013-06-03|1126.06
#2013-06-04|1127.22
#2013-06-05|1114.33
#2013-06-06|1113.25
#2013-06-07|1121.37
#2013-06-10|1123.77
#2013-06-11|1114.50
#2013-06-12|1110.85
#2013-06-13|1112.33
#2013-06-14|1116.77
#2013-06-17|1127.32
#2013-06-18|1129.97
#2013-06-19|1126.07
#2013-06-20|1085.27
#2013-06-21|1080.10
#2013-06-24|1063.52
#2013-06-25|1071.11
#2013-06-26|1079.51
#2013-06-27|1092.54
#2013-06-28|1095.73
#2013-07-01|1107.16
#2013-07-02|1107.66
#2013-07-03|1102.24
#2013-07-04|1106.51
#2013-07-05|1109.07
#2013-07-08|1110.60
#2013-07-09|1119.43
#2013-07-10|1123.49
#2013-07-11|1142.27
#2013-07-12|1144.03
#2013-07-15|1146.64
#2013-07-16|1146.66
#2013-07-17|1148.31
#2013-07-18|1155.19
#2013-07-19|1155.17
#2013-07-22|1161.52
#2013-07-23|1162.68
#2013-07-24|1158.22
#2013-07-25|1157.07
#2013-07-26|1154.02
#2013-07-29|1146.29
#2013-07-30|1151.09
#2013-07-31|1148.95
#2013-08-01|1164.29
#2013-08-02|1170.73
#2013-08-05|1170.40
#2013-08-06|1167.49
#2013-08-07|1158.33
#2013-08-08|1166.72
#2013-08-09|1169.13
#2013-08-12|1168.25
#2013-08-13|1169.52
#2013-08-14|1170.36
#2013-08-15|1154.76
#2013-08-16|1155.39
#2013-08-19|1149.05
#2013-08-20|1149.31
#2013-08-21|1140.72
#2013-08-22|1145.50
#2013-08-23|1153.22
#2013-08-26|1151.46
#2013-08-27|1134.15
#2013-08-28|1127.75
#2013-08-29|1130.86
#2013-08-30|1124.02
#2013-09-02|1130.85
#2013-09-03|1135.15
#2013-09-04|1142.85
#2013-09-05|1145.09
#2013-09-06|1149.19
#2013-09-09|1165.45
#2013-09-10|1177.56
#2013-09-11|1181.45
#2013-09-12|1179.30
#2013-09-13|1179.43
#2013-09-16|1190.80
#2013-09-17|1191.92
#2013-09-18|1200.32
#2013-09-19|1211.26
#2013-09-20|1202.09
#2013-09-23|1199.97
#2013-09-24|1199.76
#2013-09-25|1199.29
#2013-09-26|1201.02
#2013-09-27|1200.64
#2013-09-30|1194.77
#2013-10-01|1204.28
#2013-10-02|1202.55
#2013-10-03|1198.26
#2013-10-04|1200.79
#2013-10-07|1191.37
#2013-10-08|1182.86
#2013-10-09|1178.80
#2013-10-10|1196.19
#2013-10-11|1206.35
#2013-10-14|1209.25
#2013-10-15|1206.23
#2013-10-16|1213.41
#2013-10-17|1227.24
#2013-10-18|1236.97
#2013-10-21|1240.03
#2013-10-22|1246.79
#2013-10-23|1238.73
#2013-10-24|1243.15
#2013-10-25|1240.80
#2013-10-28|1240.61
#2013-10-29|1241.60
#2013-10-30|1240.56
#2013-10-31|1235.77
#2013-11-01|1228.03
#2013-11-04|1234.05
#2013-11-05|1228.87
#2013-11-06|1232.40
#2013-11-07|1216.50
#2013-11-08|1218.16
#2013-11-11|1222.08
#2013-11-12|1220.83
#2013-11-13|1221.82
#2013-11-14|1230.38
#2013-11-15|1237.66
#2013-11-18|1238.08
#2013-11-19|1232.08
#2013-11-20|1227.39
#2013-11-21|1229.42
#2013-11-22|1233.95
#2013-11-25|1234.30
#2013-11-26|1234.86
#2013-11-27|1235.90
#2013-11-28|1239.40
#2013-11-29|1239.76
#2013-12-02|1235.50
#2013-12-03|1229.95
#2013-12-04|1223.50
#2013-12-05|1221.85
#2013-12-06|1227.87
#2013-12-09|1232.45
#2013-12-10|1232.60
#2013-12-11|1220.19
#2013-12-12|1211.64
#2013-12-13|1212.44
#2013-12-16|1218.08
#2013-12-17|1217.92
#2013-12-18|1228.46
#2013-12-19|1228.52
#2013-12-20|1236.78
#2013-12-23|1244.93
#2013-12-24|1247.72
#2013-12-25|1247.64
#2013-12-26|1250.20
#2013-12-27|1255.41
#2013-12-30|1259.66
#2013-12-31|1263.17
#2014-01-01|1263.27
#2014-01-02|1253.81
#2014-01-03|1255.53
#2014-01-06|1250.63
#2014-01-07|1254.11
#2014-01-08|1258.92
#2014-01-09|1256.35
#2014-01-10|1265.54
#2014-01-13|1261.69
#2014-01-14|1263.34
#2014-01-15|1268.47
#2014-01-16|1267.94
#2014-01-17|1266.50
#2014-01-20|1265.42
#2014-01-21|1267.14
#2014-01-22|1271.69
#2014-01-23|1263.53
#2014-01-24|1239.13
#2014-01-27|1224.51
#2014-01-28|1233.15
#2014-01-29|1232.45
#2014-01-30|1232.34
#2014-01-31|1228.93
#2014-02-03|1208.08
#2014-02-04|1204.08
#2014-02-05|1205.92
#2014-02-06|1220.45
#2014-02-07|1234.15
#2014-02-10|1238.77
#2014-02-11|1249.03
#2014-02-12|1256.44
#2014-02-13|1259.41
#2014-02-14|1264.20
#2014-02-17|1268.62
#2014-02-18|1274.82
#2014-02-19|1271.95
#2014-02-20|1271.20
#2014-02-21|1277.98
#2014-02-24|1283.60
#2014-02-25|1286.51
#2014-02-26|1285.10
#2014-02-27|1288.26
#2014-02-28|1293.73
#2014-03-03|1279.79
#2014-03-04|1294.58
#2014-03-05|1296.01
#2014-03-06|1302.79
#2014-03-07|1300.30
#2014-03-10|1292.19
#2014-03-11|1289.96
#2014-03-12|1282.87
#2014-03-13|1275.90
#2014-03-14|1268.16
#2014-03-17|1275.87
#2014-03-18|1286.65
#2014-03-19|1282.12
#2014-03-20|1272.38
#2014-03-21|1272.07
#2014-03-24|1266.39
#2014-03-25|1270.50
#2014-03-26|1268.20
#2014-03-27|1268.62
#2014-03-28|1275.02
#2014-03-31|1289.36
#2014-04-01|1297.42
#2014-04-02|1301.39
#2014-04-03|1296.80
#2014-04-04|1291.73
#2014-04-07|1277.47
#2014-04-08|1279.83
#2014-04-09|1288.83
#2014-04-10|1277.23
#2014-04-11|1261.34
#2014-04-14|1259.23
#2014-04-15|1258.66
#2014-04-16|1273.18
#2014-04-17|1278.79
#2014-04-18|1279.84
#2014-04-21|1280.21
#2014-04-22|1287.66
#2014-04-23|1285.81
#2014-04-24|1286.09
#2014-04-25|1276.17
#2014-04-28|1271.33
#2014-04-29|1277.57
#2014-04-30|1283.48
#2014-05-01|1287.34
#2014-05-02|1291.05
#2014-05-05|1290.05
#2014-05-06|1287.33
#2014-05-07|1283.38
#2014-05-08|1282.75
#2014-05-09|1281.04
#2014-05-12|1291.53
#2014-05-13|1292.20
#2014-05-14|1289.30
#2014-05-15|1279.82
#2014-05-16|1277.93
#2014-05-19|1282.47
#2014-05-20|1275.19
#2014-05-21|1278.97
#2014-05-22|1287.56
#2014-05-23|1293.80
#2014-05-26|1297.39
#2014-05-27|1300.80
#2014-05-28|1301.52
#2014-05-29|1305.88
#2014-05-30|1304.58
#2014-06-02|1307.85
#2014-06-03|1306.37
#2014-06-04|1309.92
#2014-06-05|1317.68
#2014-06-06|1327.63
#2014-06-09|1329.63
#2014-06-10|1327.77
#2014-06-11|1324.84
#2014-06-12|1322.48
#2014-06-13|1320.95
#2014-06-16|1319.51
#2014-06-17|1323.13
#2014-06-18|1328.63
#2014-06-19|1337.61
#2014-06-20|1336.48
#2014-06-23|1335.71
#2014-06-24|1328.73
#2014-06-25|1329.23
#2014-06-26|1332.03
#2014-06-27|1334.97
#2014-06-30|1341.57
#2014-07-01|1349.48
#2014-07-02|1350.14
#2014-07-03|1354.39
#2014-07-04|1355.21
#2014-07-07|1346.74
#2014-07-08|1337.14
#2014-07-09|1337.30
#2014-07-10|1328.67
#2014-07-11|1327.38
#2014-07-14|1335.05
#2014-07-15|1330.46
#2014-07-16|1335.14
#2014-07-17|1325.85
#2014-07-18|1330.82
#2014-07-21|1328.32
#2014-07-22|1337.33
#2014-07-23|1339.76
#2014-07-24|1340.00
#2014-07-25|1335.10
#2014-07-28|1333.61
#2014-07-29|1329.96
#2014-07-30|1326.70
#2014-07-31|1309.69
#2014-08-01|1304.07
#2014-08-04|1308.32
#2014-08-05|1300.02
#2014-08-06|1295.48
#2014-08-07|1292.12
#2014-08-08|1292.68
#2014-08-11|1305.67
#2014-08-12|1305.00
#2014-08-13|1312.07
#2014-08-14|1316.92
#2014-08-15|1316.21
#2014-08-18|1325.99
#2014-08-19|1332.13
#2014-08-20|1331.45
#2014-08-21|1333.46
#2014-08-22|1331.26
#2014-08-25|1336.01
#2014-08-26|1339.61
#2014-08-27|1342.22
#2014-08-28|1336.74
#2014-08-29|1340.63
#2014-09-01|1341.03
#2014-09-02|1341.22
#2014-09-03|1344.31
#2014-09-04|1339.52
#2014-09-05|1339.48
#2014-09-08|1335.05
#2014-09-09|1324.66
#2014-09-10|1323.22
#2014-09-11|1324.71
#2014-09-12|1317.55
#2014-09-15|1311.31
#2014-09-16|1311.52
#2014-09-17|1313.67
#2014-09-18|1315.22
#2014-09-19|1312.25
#2014-09-22|1299.23
#2014-09-23|1291.06
#2014-09-24|1293.60
#2014-09-25|1283.34
#2014-09-26|1282.55
#2014-09-29|1279.35
#2014-09-30|1272.39
#2014-10-01|1259.11
#2014-10-02|1252.04
#2014-10-03|1254.58
#2014-10-06|1258.93
#2014-10-07|1247.57
#2014-10-08|1250.35
#2014-10-09|1237.04
#2014-10-10|1215.33
#2014-10-13|1206.67
#2014-10-14|1207.68
#2014-10-15|1203.46
#2014-10-16|1204.77
#2014-10-17|1215.05
#2014-10-20|1228.24
#2014-10-21|1245.99
#2014-10-22|1245.67
#2014-10-23|1251.34
#2014-10-24|1256.47
#2014-10-27|1255.50
#2014-10-28|1270.71
#2014-10-29|1274.03
#2014-10-30|1273.27
#2014-10-31|1284.88
#2014-11-03|1279.58
#2014-11-04|1279.19
#2014-11-05|1281.37
#2014-11-06|1280.10
#2014-11-07|1281.69
#2014-11-10|1287.69
#2014-11-11|1288.68
#2014-11-12|1290.60
#2014-11-13|1288.53
#2014-11-14|1289.67
#2014-11-17|1284.10
#2014-11-18|1295.13
#2014-11-19|1291.01
#2014-11-20|1293.84
#2014-11-21|1302.25
#2014-11-24|1305.59
#2014-11-25|1308.73
#2014-11-26|1310.26
#2014-11-27|1306.16
#2014-11-28|1298.80
#2014-12-01|1289.00
#2014-12-02|1292.67
#2014-12-03|1299.28
#2014-12-04|1297.86
#2014-12-05|1297.59
#2014-12-08|1289.79
#2014-12-09|1289.81
#2014-12-10|1272.92
#2014-12-11|1270.39
#2014-12-12|1258.39
#2014-12-15|1244.63
#2014-12-16|1245.15
#2014-12-17|1257.50
#2014-12-18|1276.97
#2014-12-19|1286.44
#2014-12-22|1290.35
#2014-12-23|1290.57
#2014-12-24|1293.72
#2014-12-25|1292.89
#2014-12-26|1296.10
#2014-12-29|1298.72
#2014-12-30|1293.67
#2014-12-31|1288.23
#2015-01-01|1288.26
#2015-01-02|1285.59
#2015-01-05|1267.53
#2015-01-06|1253.83
#2015-01-07|1256.84
#2015-01-08|1277.15
#2015-01-09|1275.00
#2015-01-12|1270.82
#2015-01-13|1273.61
#2015-01-14|1268.45
#2015-01-15|1265.09
#2015-01-16|1269.65
#2015-01-19|1275.28
#2015-01-20|1275.33
#2015-01-21|1282.09
#2015-01-22|1292.23
#2015-01-23|1292.45
#2015-01-26|1299.36
#2015-01-27|1303.20
#2015-01-28|1294.91
#2015-01-29|1294.67
#2015-01-30|1286.92
#2015-02-02|1294.09
#2015-02-03|1309.46
#2015-02-04|1310.71
#2015-02-05|1321.07
#2015-02-06|1314.27
#2015-02-09|1309.31
#2015-02-10|1315.12
#2015-02-11|1311.43
#2015-02-12|1330.29
#2015-02-13|1338.72
#2015-02-16|1338.79
#2015-02-17|1338.73
#2015-02-18|1347.07
#2015-02-19|1348.89
#2015-02-20|1354.35
#2015-02-23|1356.58
#2015-02-24|1357.38
#2015-02-25|1362.32
#2015-02-26|1359.53
#2015-02-27|1358.69
#2015-03-02|1360.92
#2015-03-03|1356.44
#2015-03-04|1348.66
#2015-03-05|1352.66
#2015-03-06|1339.50
#2015-03-09|1334.75
#2015-03-10|1317.46
#2015-03-11|1319.09
#2015-03-12|1332.82
#2015-03-13|1326.89
#2015-03-16|1336.75
#2015-03-17|1337.39
#2015-03-18|1349.38
#2015-03-19|1350.24
#2015-03-20|1365.90
#2015-03-23|1370.88
#2015-03-24|1369.49
#2015-03-25|1360.67
#2015-03-26|1349.72
#2015-03-27|1348.70
#2015-03-30|1358.16
#2015-03-31|1352.63
#2015-04-01|1352.04
#2015-04-02|1363.47
#2015-04-03|1367.43
#2015-04-06|1377.55
#2015-04-07|1374.72
#2015-04-08|1382.77
#2015-04-09|1384.37
#2015-04-10|1388.35
#2015-04-13|1385.05
#2015-04-14|1391.73
#2015-04-15|1393.50
#2015-04-16|1397.92
#2015-04-17|1384.05
#2015-04-20|1385.98
#2015-04-21|1391.53
#2015-04-22|1393.88
#2015-04-23|1399.53
#2015-04-24|1403.63
#2015-04-27|1405.31
#2015-04-28|1407.75
#2015-04-29|1401.62
#2015-04-30|1387.28
#2015-05-01|1389.50
#2015-05-04|1392.92
#2015-05-05|1382.11
#2015-05-06|1381.70
#2015-05-07|1376.40
#2015-05-08|1392.48
#2015-05-11|1393.60
#2015-05-12|1390.59
#2015-05-13|1399.44
#2015-05-14|1406.25
#2015-05-15|1411.87
#2015-05-18|1414.69
#2015-05-19|1409.84
#2015-05-20|1410.94
#2015-05-21|1413.10
#2015-05-22|1408.96
#2015-05-25|1407.49
#2015-05-26|1392.50
#2015-05-27|1396.08
#2015-05-28|1392.21
#2015-05-29|1386.19
#2015-06-01|1385.20
#2015-06-02|1389.01
#2015-06-03|1392.47
#2015-06-04|1380.05
#2015-06-05|1370.31
#2015-06-08|1364.37
#2015-06-09|1361.45
#2015-06-10|1378.62
#2015-06-11|1381.13
#2015-06-12|1377.22
#2015-06-15|1365.83
#2015-06-16|1367.89
#2015-06-17|1366.77
#2015-06-18|1379.78
#2015-06-19|1378.90
#2015-06-22|1391.65
#2015-06-23|1392.69
#2015-06-24|1384.49
#2015-06-25|1382.02
#2015-06-26|1376.33
#2015-06-29|1348.10
#2015-06-30|1351.84
#2015-07-01|1358.94
#2015-07-02|1357.46
#2015-07-03|1354.40
#2015-07-06|1339.12
#2015-07-07|1333.55
#2015-07-08|1314.74
#2015-07-09|1324.49
#2015-07-10|1340.36
#2015-07-13|1352.35
#2015-07-14|1359.32
#2015-07-15|1354.74
#2015-07-16|1362.97
#2015-07-17|1358.14
#2015-07-20|1355.51
#2015-07-21|1354.31
#2015-07-22|1348.06
#2015-07-23|1344.04
#2015-07-24|1331.76
#2015-07-27|1318.39
#2015-07-28|1325.55
#2015-07-29|1338.15
#2015-07-30|1336.65
#2015-07-31|1346.05
#2015-08-03|1341.71
#2015-08-04|1343.80
#2015-08-05|1343.94
#2015-08-06|1337.32
#2015-08-07|1333.55
#2015-08-10|1348.68
#2015-08-11|1336.62
#2015-08-12|1330.39
#2015-08-13|1331.41
#2015-08-14|1335.16
#2015-08-17|1338.89
#2015-08-18|1333.73
#2015-08-19|1319.48
#2015-08-20|1298.47
#2015-08-21|1269.53
#2015-08-24|1221.33
#2015-08-25|1219.05
#2015-08-26|1235.71
#2015-08-27|1261.07
#2015-08-28|1271.83
#2015-08-31|1263.57
#2015-09-01|1232.74
#2015-09-02|1237.94
#2015-09-03|1244.90
#2015-09-04|1226.56
#2015-09-07|1227.13
#2015-09-08|1244.91
#2015-09-09|1254.07
#2015-09-10|1252.15
#2015-09-11|1253.25
#2015-09-14|1250.50
#2015-09-15|1258.61
#2015-09-16|1271.98
#2015-09-17|1274.74
#2015-09-18|1262.96
#2015-09-21|1256.65
#2015-09-22|1237.86
#2015-09-23|1231.20
#2015-09-24|1223.65
#2015-09-25|1227.25
#2015-09-28|1204.90
#2015-09-29|1192.36
#2015-09-30|1214.70
#2015-10-01|1220.46
#2015-10-02|1233.89
#2015-10-05|1257.05
#2015-10-06|1261.03
#2015-10-07|1274.50
#2015-10-08|1279.24
#2015-10-09|1289.90
#2015-10-12|1290.35
#2015-10-13|1278.26
#2015-10-14|1271.66
#2015-10-15|1289.00
#2015-10-16|1290.05
#2015-10-19|1288.56
#2015-10-20|1287.97
#2015-10-21|1284.08
#2015-10-22|1287.39
#2015-10-23|1297.93
#2015-10-26|1296.78
#2015-10-27|1286.10
#2015-10-28|1298.79
#2015-10-29|1288.37
#2015-10-30|1292.55
#2015-11-02|1298.03
#2015-11-03|1299.95
#2015-11-04|1299.57
#2015-11-05|1297.49
#2015-11-06|1291.34
#2015-11-09|1283.59
#2015-11-10|1280.42
#2015-11-11|1281.22
#2015-11-12|1266.32
#2015-11-13|1256.09
#2015-11-16|1260.80
#2015-11-17|1268.58
#2015-11-18|1277.22
#2015-11-19|1287.99
#2015-11-20|1290.43
#2015-11-23|1288.77
#2015-11-24|1289.20
#2015-11-25|1291.41
#2015-11-26|1295.96
#2015-11-27|1292.06
#2015-11-30|1289.00
#2015-12-01|1299.97
#2015-12-02|1289.66
#2015-12-03|1280.30
#2015-12-04|1283.37
#2015-12-07|1275.05
#2015-12-08|1261.72
#2015-12-09|1257.47
#2015-12-10|1253.87
#2015-12-11|1237.22
#2015-12-14|1227.20
#2015-12-15|1234.89
#2015-12-16|1250.67
#2015-12-17|1245.15
#2015-12-18|1234.71
#2015-12-21|1238.10
#2015-12-22|1245.47
#2015-12-23|1260.21
#2015-12-24|1263.18
#2015-12-25|1262.47
#2015-12-28|1261.21
#2015-12-29|1269.55
#2015-12-30|1262.82
#2015-12-31|1256.59
#2016-01-01|1256.73
#2016-01-04|1233.30
#2016-01-05|1232.12
#2016-01-06|1216.71
#2016-01-07|1191.50
#2016-01-08|1182.87
#2016-01-11|1173.69
#2016-01-12|1169.54
#2016-01-13|1163.54
#2016-01-14|1157.72
#2016-01-15|1141.53
#2016-01-18|1133.21
#2016-01-19|1135.15
#2016-01-20|1114.50
#2016-01-21|1113.89
#2016-01-22|1146.20
#2016-01-25|1138.10
#2016-01-26|1146.21
#2016-01-27|1147.24
#2016-01-28|1146.70
#2016-01-29|1170.07
#2016-02-01|1177.48
#2016-02-02|1158.57
#2016-02-03|1159.84
#2016-02-04|1171.54
#2016-02-05|1154.02
#2016-02-08|1133.59
#2016-02-09|1122.09
#2016-02-10|1120.10
#2016-02-11|1108.48
#2016-02-12|1111.77
#2016-02-15|1130.67
#2016-02-16|1142.37
#2016-02-17|1158.78
#2016-02-18|1165.14
#2016-02-19|1161.99
#2016-02-22|1176.04
#2016-02-23|1167.07
#2016-02-24|1163.03
#2016-02-25|1174.59
#2016-02-26|1177.49
#2016-02-29|1175.75
#2016-03-01|1192.83
#2016-03-02|1206.95
#2016-03-03|1221.65
#2016-03-04|1231.92
#2016-03-07|1234.90
#2016-03-08|1219.81
#2016-03-09|1220.04
#2016-03-10|1220.11
#2016-03-11|1241.45
#2016-03-14|1242.66
#2016-03-15|1232.42
#2016-03-16|1236.08
#2016-03-17|1260.92
#2016-03-18|1263.52
#2016-03-21|1261.69
#2016-03-22|1265.50
#2016-03-23|1250.67
#2016-03-24|1244.11
#2016-03-25|1245.06
#2016-03-28|1249.30
#2016-03-29|1257.92
#2016-03-30|1273.18
#2016-03-31|1274.00
#2016-04-01|1261.40
#2016-04-04|1260.19
#2016-04-05|1242.44
#2016-04-06|1250.44
#2016-04-07|1245.13
#2016-04-08|1255.91
#2016-04-11|1260.01
#2016-04-12|1267.00
#2016-04-13|1285.23
#2016-04-14|1288.58
#2016-04-15|1288.57
#2016-04-18|1288.65
#2016-04-19|1304.61
#2016-04-20|1305.71
#2016-04-21|1302.74
#2016-04-22|1300.51
#2016-04-25|1297.28
#2016-04-26|1301.78
#2016-04-27|1303.77
#2016-04-28|1298.92
#2016-04-29|1298.50
#2016-05-02|1296.64
#2016-05-03|1281.96
#2016-05-04|1271.13
#2016-05-05|1268.01
#2016-05-06|1268.73
#2016-05-09|1265.20
#2016-05-10|1277.79
#2016-05-11|1275.78
#2016-05-12|1273.55
#2016-05-13|1261.32
#2016-05-16|1269.47
#2016-05-17|1270.38
#2016-05-18|1265.97
#2016-05-19|1254.16
#2016-05-20|1266.21
#2016-05-23|1266.04
#2016-05-24|1275.15
#2016-05-25|1284.32
#2016-05-26|1287.12
#2016-05-27|1291.22
#2016-05-30|1291.45
#2016-05-31|1294.74
#2016-06-01|1294.53
#2016-06-02|1295.99
#2016-06-03|1303.45
#2016-06-06|1311.01
#2016-06-07|1321.41
#2016-06-08|1326.90
#2016-06-09|1318.07
#2016-06-10|1295.99
#2016-06-13|1277.06
#2016-06-14|1262.75
#2016-06-15|1268.37
#2016-06-16|1257.01
#2016-06-17|1267.88
#2016-06-20|1296.06
#2016-06-21|1297.54
#2016-06-22|1296.73
#2016-06-23|1314.07
#2016-06-24|1248.68
#2016-06-27|1213.97
#2016-06-28|1234.53
#2016-06-29|1262.65
#2016-06-30|1277.82
#2016-07-01|1287.00
#2016-07-04|1288.63
#2016-07-05|1271.36
#2016-07-06|1265.55
#2016-07-07|1270.60
#2016-07-08|1282.09
#2016-07-11|1298.82
#2016-07-12|1311.84
#2016-07-13|1314.87
#2016-07-14|1320.25
#2016-07-15|1316.84
#2016-07-18|1319.56
#2016-07-19|1318.09
#2016-07-20|1324.38
#2016-07-21|1324.88
#2016-07-22|1324.13
#2016-07-25|1323.73
#2016-07-26|1327.97
#2016-07-27|1327.72
#2016-07-28|1331.83
#2016-07-29|1346.19
#2016-08-01|1342.66
#2016-08-02|1333.22
#2016-08-03|1326.84
#2016-08-04|1332.56
#2016-08-05|1337.83
#2016-08-08|1343.22
#2016-08-09|1350.40
#2016-08-10|1351.97
#2016-08-11|1357.07
#2016-08-12|1359.43
#2016-08-15|1362.20
#2016-08-16|1354.75
#2016-08-17|1351.78
#2016-08-18|1359.48
#2016-08-19|1355.23
#2016-08-22|1356.33
#2016-08-23|1362.68
#2016-08-24|1354.91
#2016-08-25|1354.00
#2016-08-26|1352.39
#2016-08-29|1348.95
#2016-08-30|1346.76
#2016-08-31|1342.50
#2016-09-01|1346.80
#2016-09-02|1355.28
#2016-09-05|1361.05
#2016-09-06|1370.93
#2016-09-07|1375.01
#2016-09-08|1373.57
#2016-09-09|1344.33
#2016-09-12|1340.21
#2016-09-13|1325.78
#2016-09-14|1322.83
#2016-09-15|1330.20
#2016-09-16|1325.74
#2016-09-19|1335.95
#2016-09-20|1334.32
#2016-09-21|1350.71
#2016-09-22|1367.06
#2016-09-23|1359.19
#2016-09-26|1349.38
#2016-09-27|1351.71
#2016-09-28|1354.93
#2016-09-29|1350.80
#2016-09-30|1351.22
#2016-10-03|1351.47
#2016-10-04|1347.06
#2016-10-05|1347.44
#2016-10-06|1343.70
#2016-10-07|1336.76
#2016-10-10|1340.46
#2016-10-11|1327.18
#2016-10-12|1321.83
#2016-10-13|1317.02
#2016-10-14|1319.27
#2016-10-17|1315.31
#2016-10-18|1328.64
#2016-10-19|1336.68
#2016-10-20|1332.88
#2016-10-21|1329.98
#2016-10-24|1333.24
#2016-10-25|1328.28
#2016-10-26|1325.77
#2016-10-27|1316.10
#2016-10-28|1316.41
#2016-10-31|1319.87
#2016-11-01|1316.41
#2016-11-02|1305.37
#2016-11-03|1304.76
#2016-11-04|1298.19
#2016-11-07|1312.51
#2016-11-08|1316.06
#2016-11-09|1310.35
#2016-11-10|1318.35
#2016-11-11|1312.62
#2016-11-14|1314.58
#2016-11-15|1319.14
#2016-11-16|1318.51
#2016-11-17|1325.10
#2016-11-18|1319.12
#2016-11-21|1327.30
#2016-11-22|1333.38
#2016-11-23|1331.00
#2016-11-24|1333.34
#2016-11-25|1337.98
#2016-11-28|1334.53
#2016-11-29|1334.32
#2016-11-30|1332.30
#2016-12-01|1331.05
#2016-12-02|1330.92
#2016-12-05|1337.00
#2016-12-06|1348.29
#2016-12-07|1362.07
#2016-12-08|1371.04
#2016-12-09|1369.41
#2016-12-12|1365.44
#2016-12-13|1372.15
#2016-12-14|1363.49
#2016-12-15|1348.80
#2016-12-16|1349.46
#2016-12-19|1353.75
#2016-12-20|1353.75
#2016-12-21|1352.77
#2016-12-22|1347.82
#2016-12-23|1350.02
#2016-12-26|1349.28
#2016-12-27|1351.38
#2016-12-28|1346.09
#2016-12-29|1350.36
#2016-12-30|1351.94
#2017-01-02|1353.94
#2017-01-03|1353.60
#2017-01-04|1372.94
#2017-01-05|1381.31
#2017-01-06|1377.18
#2017-01-09|1370.32
#2017-01-10|1375.88
#2017-01-11|1374.13
#2017-01-12|1382.24
#2017-01-13|1386.24
#2017-01-16|1381.59
#2017-01-17|1381.14
#2017-01-18|1384.83
#2017-01-19|1375.38
#2017-01-20|1380.12
#2017-01-23|1382.52
#2017-01-24|1392.64
#2017-01-25|1402.62
#2017-01-26|1401.94
#2017-01-27|1399.48
#2017-01-30|1391.81
#2017-01-31|1395.50
#2017-02-01|1397.18
#2017-02-02|1399.73
#2017-02-03|1407.67
#2017-02-06|1401.96
#2017-02-07|1400.64
#2017-02-08|1406.55
#2017-02-09|1409.14
#2017-02-10|1417.84
#2017-02-13|1422.61
#2017-02-14|1421.11
#2017-02-15|1427.17
#2017-02-16|1430.53
#2017-02-17|1427.73
#2017-02-20|1429.35
#2017-02-21|1433.84
#2017-02-22|1432.09
#2017-02-23|1434.48
#2017-02-24|1428.22
#2017-02-27|1429.69
#2017-02-28|1426.46
#2017-03-01|1435.04
#2017-03-02|1427.54
#2017-03-03|1424.44
#2017-03-06|1422.96
#2017-03-07|1419.38
#2017-03-08|1413.11
#2017-03-09|1409.75
#2017-03-10|1418.49
#2017-03-13|1425.59
#2017-03-14|1420.21
#2017-03-15|1429.44
#2017-03-16|1444.23
#2017-03-17|1445.44
#2017-03-20|1444.21
#2017-03-21|1434.43
#2017-03-22|1427.49
#2017-03-23|1432.58
#2017-03-24|1435.28
#2017-03-27|1432.49
#2017-03-28|1443.26
#2017-03-29|1441.61
#2017-03-30|1442.52
#2017-03-31|1438.98
#2017-04-03|1436.20
#2017-04-04|1434.35
#2017-04-05|1430.96
#2017-04-06|1431.21
#2017-04-07|1432.06
#2017-04-10|1434.21
#2017-04-11|1439.65
#2017-04-12|1434.93
#2017-04-13|1430.95
#2017-04-14|1428.34
#2017-04-17|1439.84
#2017-04-18|1436.24
#2017-04-19|1437.16
#2017-04-20|1444.24
#2017-04-21|1442.65
#2017-04-24|1460.96
#2017-04-25|1468.44
#2017-04-26|1470.93
#2017-04-27|1470.20
#2017-04-28|1463.86
#2017-05-01|1467.59
#2017-05-02|1471.73
#2017-05-03|1465.63
#2017-05-04|1464.77
#2017-05-05|1473.51
#2017-05-08|1476.06
#2017-05-09|1472.64
#2017-05-10|1477.51
#2017-05-11|1472.50
#2017-05-12|1470.85
#2017-05-15|1478.71
#2017-05-16|1482.90
#2017-05-17|1469.84
#2017-05-18|1462.73
#2017-05-19|1474.31
#2017-05-22|1483.44
#2017-05-23|1483.97
#2017-05-24|1485.67
#2017-05-25|1490.65
#2017-05-26|1488.43
#2017-05-29|1487.92
#2017-05-30|1485.43
#2017-05-31|1487.52
#2017-06-01|1500.09
#2017-06-02|1509.95
#2017-06-05|1507.54
#2017-06-06|1502.42
#2017-06-07|1503.41
#2017-06-08|1501.91
#2017-06-09|1501.34
#2017-06-12|1498.21
#2017-06-13|1508.07
#2017-06-14|1512.14
#2017-06-15|1495.40
#2017-06-16|1500.72
#2017-06-19|1508.15
#2017-06-20|1496.97
#2017-06-21|1492.45
#2017-06-22|1494.20
#2017-06-23|1498.89
#2017-06-26|1502.96
#2017-06-27|1495.37
#2017-06-28|1502.14
#2017-06-29|1498.17
#2017-06-30|1496.63
#2017-07-03|1499.09
#2017-07-04|1497.11
#2017-07-05|1496.58
#2017-07-06|1488.71
#2017-07-07|1488.79
#2017-07-10|1491.05
#2017-07-11|1491.60
#2017-07-12|1503.74
#2017-07-13|1509.85
#2017-07-14|1520.08
#2017-07-17|1523.37
#2017-07-18|1523.80
#2017-07-19|1533.37
#2017-07-20|1535.55
#2017-07-21|1533.00
#2017-07-24|1530.75
#2017-07-25|1534.05
#2017-07-26|1532.54
#2017-07-27|1534.74
#2017-07-28|1530.78
#2017-07-31|1532.20
#2017-08-01|1539.79
#2017-08-02|1536.08
#2017-08-03|1533.45
#2017-08-04|1532.61
#2017-08-07|1536.04
#2017-08-08|1532.54
#2017-08-09|1524.96
#2017-08-10|1511.93
#2017-08-11|1507.47
#2017-08-14|1516.73
#2017-08-15|1511.68
#2017-08-16|1517.60
#2017-08-17|1512.23
#2017-08-18|1507.18
#2017-08-21|1508.83
#2017-08-22|1515.94
#2017-08-23|1516.10
#2017-08-24|1516.18
#2017-08-25|1521.60
#2017-08-28|1523.33
#2017-08-29|1520.01
#2017-08-30|1522.63
#2017-08-31|1532.96
#2017-09-01|1539.16
#2017-09-04|1534.19
#2017-09-05|1529.96
#2017-09-06|1530.61
#2017-09-07|1537.21
#2017-09-08|1540.46
#2017-09-11|1551.14
#2017-09-12|1555.64
#2017-09-13|1551.28
#2017-09-14|1549.88
#2017-09-15|1554.69
#2017-09-18|1558.47
#2017-09-19|1561.04
#2017-09-20|1566.65
#2017-09-21|1558.20
#2017-09-22|1561.14
#2017-09-25|1556.31
#2017-09-26|1550.64
#2017-09-27|1552.63
#2017-09-28|1557.37
#2017-09-29|1563.27
#2017-10-02|1566.98
#2017-10-03|1572.34
#2017-10-04|1574.78
#2017-10-05|1573.86
#2017-10-06|1571.53
#2017-10-09|1570.32
#2017-10-10|1580.07
#2017-10-11|1580.98
#2017-10-12|1584.98
#2017-10-13|1590.58
#2017-10-16|1592.04
#2017-10-17|1585.66
#2017-10-18|1587.73
#2017-10-19|1589.27
#2017-10-20|1591.30
#2017-10-23|1588.75
#2017-10-24|1588.25
#2017-10-25|1583.97
#2017-10-26|1585.70
#2017-10-27|1588.80
#2017-10-30|1589.93
#2017-10-31|1593.64
#2017-11-01|1597.20
#2017-11-02|1598.26
#2017-11-03|1599.29
#2017-11-06|1602.49
#2017-11-07|1601.35
#2017-11-08|1604.49
#2017-11-09|1598.01
#2017-11-10|1596.25
#2017-11-13|1587.57
#2017-11-14|1585.98
#2017-11-15|1575.13
#2017-11-16|1590.75
#2017-11-17|1596.37
#2017-11-20|1598.87
#2017-11-21|1608.31
#2017-11-22|1613.36
#2017-11-23|1616.80
#2017-11-24|1619.48
#2017-11-27|1615.27
#2017-11-28|1621.53
#2017-11-29|1624.61
#2017-11-30|1630.30
#2017-12-01|1624.11
#2017-12-04|1624.30
#2017-12-05|1619.79
#2017-12-06|1607.18
#2017-12-07|1613.29
#2017-12-08|1620.95
#2017-12-11|1625.90
#2017-12-12|1622.30
#2017-12-13|1625.41
#2017-12-14|1622.81
#2017-12-15|1626.25
#2017-12-18|1644.88
#2017-12-19|1640.28
#2017-12-20|1643.39
#2017-12-21|1646.63
#2017-12-22|1649.42
#2017-12-25|1650.47
#2017-12-26|1651.71
#2017-12-27|1657.80
#2017-12-28|1663.49
#2017-12-29|1663.57
#2018-01-01|1663.66
#2018-01-02|1674.17
#2018-01-03|1679.42
#2018-01-04|1692.38
#2018-01-05|1701.46
#2018-01-08|1705.01
#2018-01-09|1706.65
#2018-01-10|1704.74
#2018-01-11|1712.07
#2018-01-12|1719.68
#2018-01-15|1727.52
#2018-01-16|1722.50
#2018-01-17|1727.97
#2018-01-18|1724.07
#2018-01-19|1736.48
#2018-01-22|1744.46
#2018-01-23|1754.73
#2018-01-24|1760.04
#2018-01-25|1761.09
#2018-01-26|1766.14
#2018-01-29|1753.54
#2018-01-30|1735.90
#2018-01-31|1734.37
#2018-02-01|1736.91
#2018-02-02|1707.97
#2018-02-05|1664.62
#2018-02-06|1639.29
#2018-02-07|1647.06
#2018-02-08|1617.16
#2018-02-09|1608.29
#2018-02-12|1623.74
#2018-02-13|1628.05
#2018-02-14|1649.51
#2018-02-15|1669.58
#2018-02-16|1676.92
#2018-02-19|1679.53
#2018-02-20|1671.61
#2018-02-21|1670.12
#2018-02-22|1664.93
#2018-02-23|1680.13
#2018-02-26|1687.08
#2018-02-27|1675.21
#2018-02-28|1660.37
#2018-03-01|1643.25
#2018-03-02|1644.58
#2018-03-05|1650.56
#2018-03-06|1667.83
#2018-03-07|1666.21
#2018-03-08|1670.76
#2018-03-09|1684.80
#2018-03-12|1693.57
#2018-03-13|1690.50
#2018-03-14|1683.31
#2018-03-15|1681.16
#2018-03-16|1682.04
#2018-03-19|1670.11
#2018-03-20|1668.80
#2018-03-21|1671.71
#2018-03-22|1654.46
#2018-03-23|1628.75
#2018-03-26|1643.13
#2018-03-27|1644.28
#2018-03-28|1633.29
#2018-03-29|1644.22
#2018-03-30|1646.80
#2018-04-02|1632.39
#2018-04-03|1635.63
#2018-04-04|1636.14
#2018-04-05|1649.32
#2018-04-06|1637.46
#2018-04-09|1642.36
#2018-04-10|1660.11
#2018-04-11|1657.22
#2018-04-12|1658.47
#2018-04-13|1658.39
#2018-04-16|1665.78
#2018-04-17|1674.67
#2018-04-18|1685.79
#2018-04-19|1683.78
#2018-04-20|1671.68
#2018-04-23|1666.44
#2018-04-24|1660.27
#2018-04-25|1651.80
#2018-04-26|1659.48
#2018-04-27|1664.62
#2018-04-30|1659.87
#2018-05-01|1655.73
#2018-05-02|1654.00
#2018-05-03|1650.41
#2018-05-04|1657.53
#2018-05-07|1663.34
#2018-05-08|1664.61
#2018-05-09|1669.01
#2018-05-10|1674.97
#2018-05-11|1684.17
#2018-05-14|1684.82
#2018-05-15|1672.20
#2018-05-16|1673.30
#2018-05-17|1675.31
#2018-05-18|1673.58
#2018-05-21|1678.29
#2018-05-22|1677.57
#2018-05-23|1669.39
#2018-05-24|1669.96
#2018-05-25|1667.64
#2018-05-28|1665.95
#2018-05-29|1651.75
#2018-05-30|1657.49
#2018-05-31|1657.62
#2018-06-01|1662.91
#2018-06-04|1676.81
#2018-06-05|1675.73
#2018-06-06|1688.23
#2018-06-07|1689.00
#2018-06-08|1687.71
#2018-06-11|1692.03
#2018-06-12|1694.82
#2018-06-13|1690.88
#2018-06-14|1687.34
#2018-06-15|1678.14
#2018-06-18|1671.63
#2018-06-19|1654.89
#2018-06-20|1662.83
#2018-06-21|1652.59
#2018-06-22|1656.65
#2018-06-25|1637.74
#2018-06-26|1638.71
#2018-06-27|1626.59
#2018-06-28|1619.96
#2018-06-29|1631.65
#2018-07-02|1617.45
#2018-07-03|1621.89
#2018-07-04|1621.11
#2018-07-05|1625.18
#2018-07-06|1637.57
#2018-07-09|1652.12
#2018-07-10|1652.77
#2018-07-11|1638.22
#2018-07-12|1642.30
#2018-07-13|1645.30
#2018-07-16|1642.29
#2018-07-17|1647.11
#2018-07-18|1649.45
#2018-07-19|1645.76
#2018-07-20|1649.79
#2018-07-23|1648.18
#2018-07-24|1651.68
#2018-07-25|1658.02
#2018-07-26|1663.85
#2018-07-27|1660.90
#2018-07-30|1654.54
#2018-07-31|1655.23
#2018-08-01|1652.71
#2018-08-02|1648.18
#2018-08-03|1651.73
#2018-08-06|1651.22
#2018-08-07|1657.34
#2018-08-08|1655.82
#2018-08-09|1655.74
#2018-08-10|1637.57
#2018-08-13|1620.84
#2018-08-14|1630.27
#2018-08-15|1611.28
#2018-08-16|1619.37
#2018-08-17|1625.71
#2018-08-20|1633.08
#2018-08-21|1643.82
#2018-08-22|1648.19
#2018-08-23|1642.27
#2018-08-24|1648.75
#2018-08-27|1662.74
#2018-08-28|1665.93
#2018-08-29|1668.57
#2018-08-30|1661.87
#2018-08-31|1659.58
#2018-09-03|1654.85
#2018-09-04|1645.70
#2018-09-05|1703.94
#2018-09-06|1630.00
#2018-09-07|1625.14
#2018-09-10|1627.50
#2018-09-11|1628.23
#2018-09-12|1631.68
#2018-09-13|1636.58
#2018-09-14|1643.53
#2018-09-17|1638.55
#2018-09-18|1649.01
#2018-09-19|1651.82
#2018-09-20|1660.19
#2018-09-21|1663.76
#2018-09-24|1656.07
#2018-09-25|1658.13
#2018-09-26|1653.59
#2018-09-27|1646.96
#2018-09-28|1647.16
#2018-10-01|1641.34
#2018-10-02|1633.43
#2018-10-03|1634.16
#2018-10-04|1614.99
#2018-10-05|1602.01
#2018-10-08|1593.73
#2018-10-09|1583.29
#2018-10-10|1559.39
#2018-10-11|1525.41
#2018-10-12|1535.80
#2018-10-15|1533.10
#2018-10-16|1558.19
#2018-10-17|1557.90
#2018-10-18|1542.00
#2018-10-19|1532.04
#2018-10-22|1528.53
#2018-10-23|1504.97
#2018-10-24|1480.98
#2018-10-25|1481.75
#2018-10-26|1469.15
#2018-10-29|1466.23
#2018-10-30|1481.70
#2018-10-31|1499.18
#2018-11-01|1520.03
#2018-11-02|1529.81
#2018-11-05|1525.61
#2018-11-06|1532.99
#2018-11-07|1548.62
#2018-11-08|1549.34
#2018-11-09|1533.41
#2018-11-12|1512.72
#2018-11-13|1510.11
#2018-11-14|1505.42
#2018-11-15|1511.18
#2018-11-16|1515.73
#2018-11-19|1504.05
#2018-11-20|1482.45
#2018-11-21|1491.36
#2018-11-22|1493.06
#2018-11-23|1491.52
#2018-11-26|1504.37
#2018-11-27|1498.16
#2018-11-28|1514.08
#2018-11-29|1521.85
#2018-11-30|1520.31
#2018-12-03|1541.12
#2018-12-04|1509.23
#2018-12-05|1500.84
#2018-12-06|1484.30
#2018-12-07|1474.74
#2018-12-10|1452.54
#2018-12-11|1450.76
#2018-12-12|1471.37
#2018-12-13|1466.82
#2018-12-14|1447.92
#2018-12-17|1430.81
#2018-12-18|1426.41
#2018-12-19|1420.96
#2018-12-20|1399.08
#2018-12-21|1379.99
#2018-12-24|1365.92
#2018-12-25|1355.49
#2018-12-26|1381.09
#2018-12-27|1391.79
#2018-12-28|1399.66
#2018-12-31|1410.16
#2019-01-01|1410.23
#2019-01-02|1404.32
#2019-01-03|1395.94
#2019-01-04|1423.98
#2019-01-07|1445.51
#2019-01-08|1457.46
#2019-01-09|1476.53
#2019-01-10|1481.39
#2019-01-11|1482.43
#2019-01-14|1476.41
#2019-01-15|1483.33
#2019-01-16|1489.90
#2019-01-17|1495.04
#2019-01-18|1512.29
#2019-01-21|1512.59
#2019-01-22|1500.21
#2019-01-23|1498.03
#2019-01-24|1506.35
#2019-01-25|1522.75
#2019-01-28|1518.12
#2019-01-29|1520.82
#2019-01-30|1527.16
#2019-01-31|1538.53
#2019-02-01|1540.10
#2019-02-04|1545.56
#2019-02-05|1553.55
#2019-02-06|1552.21
#2019-02-07|1539.07
#2019-02-08|1529.30
#2019-02-11|1530.58
#2019-02-12|1546.96
#2019-02-13|1554.96
#2019-02-14|1552.74
#2019-02-15|1559.69
#2019-02-18|1568.51
#2019-02-19|1570.66
#2019-02-20|1577.84
#2019-02-21|1575.18
#2019-02-22|1582.77
#2019-02-25|1588.62
#2019-02-26|1586.13
#2019-02-27|1586.45
#2019-02-28|1578.62
#2019-03-01|1587.20
#2019-03-04|1584.44
#2019-03-05|1579.47
#2019-03-06|1571.92
#2019-03-07|1556.38
#2019-03-08|1544.46
#2019-03-11|1559.22
#2019-03-12|1568.93
#2019-03-13|1572.86
#2019-03-14|1571.58
#2019-03-15|1580.79
#2019-03-18|1589.64
#2019-03-19|1589.34
#2019-03-20|1579.98
#2019-03-21|1590.02
#2019-03-22|1568.10
#2019-03-25|1557.34
#2019-03-26|1571.86
#2019-03-27|1566.05
#2019-03-28|1566.03
#2019-03-29|1576.26
#2019-04-01|1595.14
#2019-04-02|1593.52
#2019-04-03|1607.39
#2019-04-04|1604.48
#2019-04-05|1610.56
#2019-04-08|1611.58
#2019-04-09|1603.66
#2019-04-10|1611.08
#2019-04-11|1610.69
#2019-04-12|1617.90
#2019-04-15|1621.49
#2019-04-16|1621.77
#2019-04-17|1617.09
#2019-04-18|1613.32
#2019-04-19|1614.14
#2019-04-22|1611.22
#2019-04-23|1618.66
#2019-04-24|1617.63
#2019-04-25|1609.24
#2019-04-26|1615.88
#2019-04-29|1616.02
#2019-04-30|1615.30
#2019-05-01|1610.57
#2019-05-02|1604.80
#2019-05-03|1616.73
#2019-05-06|1606.54
#2019-05-07|1587.62
#2019-05-08|1580.50
#2019-05-09|1566.80
#2019-05-10|1572.55
#2019-05-13|1543.73
#2019-05-14|1549.77
#2019-05-15|1555.33
#2019-05-16|1562.84
#2019-05-17|1554.21
#2019-05-20|1545.85
#2019-05-21|1555.57
#2019-05-22|1549.33
#2019-05-23|1531.27
#2019-05-24|1538.92
#2019-05-27|1539.91
#2019-05-28|1535.69
#2019-05-29|1519.83
#2019-05-30|1519.89
#2019-05-31|1514.16
#2019-06-03|1517.74
#2019-06-04|1535.85
#2019-06-05|1549.32
#2019-06-06|1548.93
#2019-06-07|1560.55
#2019-06-10|1567.61
#2019-06-11|1573.94
#2019-06-12|1570.37
#2019-06-13|1570.98
#2019-06-14|1562.92
#2019-06-17|1558.75
#2019-06-18|1570.22
#2019-06-19|1582.53
#2019-06-20|1598.25
#2019-06-21|1590.10
#2019-06-24|1587.62
#2019-06-25|1582.73
#2019-06-26|1577.73
#2019-06-27|1588.74
#2019-06-28|1599.49
#2019-07-01|1609.63
#2019-07-02|1610.97
#2019-07-03|1620.13
#2019-07-04|1623.50
#2019-07-05|1616.75
#2019-07-08|1603.82
#2019-07-09|1598.77
#2019-07-10|1601.52
#2019-07-11|1604.38
#2019-07-12|1610.54
#2019-07-15|1611.16
#2019-07-16|1610.17
#2019-07-17|1603.92
#2019-07-18|1598.17
#2019-07-19|1602.90
#2019-07-22|1599.39
#2019-07-23|1606.77
#2019-07-24|1616.65
#2019-07-25|1609.31
#2019-07-26|1609.52
#2019-07-29|1603.51
#2019-07-30|1601.44
#2019-07-31|1592.91
#2019-08-01|1579.69
#2019-08-02|1560.43
#2019-08-05|1525.93
#2019-08-06|1528.82
#2019-08-07|1532.93
#2019-08-08|1553.60
#2019-08-09|1545.58
#2019-08-12|1533.45
#2019-08-13|1532.53
#2019-08-14|1507.21
#2019-08-15|1498.79
#2019-08-16|1515.52
#2019-08-19|1531.04
#2019-08-20|1527.50
#2019-08-21|1536.88
#2019-08-22|1534.85
#2019-08-23|1519.41
#2019-08-26|1516.09
#2019-08-27|1517.44
#2019-08-28|1519.35
#2019-08-29|1530.67
#2019-08-30|1541.75
#2019-09-02|1538.62
#2019-09-03|1531.24
#2019-09-04|1546.61
#2019-09-05|1565.29
#2019-09-06|1569.37
#2019-09-09|1572.20
#2019-09-10|1574.58
#2019-09-11|1588.59
#2019-09-12|1592.94
#2019-09-13|1601.15
#2019-09-16|1597.96
#2019-09-17|1597.45
#2019-09-18|1594.52
#2019-09-19|1595.03
#2019-09-20|1593.70
#2019-09-23|1590.36
#2019-09-24|1584.44
#2019-09-25|1581.97
#2019-09-26|1580.25
#2019-09-27|1572.72
#2019-09-30|1571.67
#2019-10-01|1560.37
#2019-10-02|1541.18
#2019-10-03|1543.61
#2019-10-04|1554.14
#2019-10-07|1554.57
#2019-10-08|1539.67
#2019-10-09|1543.26
#2019-10-10|1548.76
#2019-10-11|1573.95
#2019-10-14|1572.00
#2019-10-15|1586.59
#2019-10-16|1587.23
#2019-10-17|1594.28
#2019-10-18|1591.76
#2019-10-21|1600.97
#2019-10-22|1600.38
#2019-10-23|1601.70
#2019-10-24|1607.32
#2019-10-25|1610.68
#2019-10-28|1617.04
#2019-10-29|1621.88
#2019-10-30|1619.99
#2019-10-31|1617.51
#2019-11-01|1632.37
#2019-11-04|1640.52
#2019-11-05|1642.67
#2019-11-06|1640.33
#2019-11-07|1643.33
#2019-11-08|1642.66
#2019-11-11|1640.62
#2019-11-12|1641.76
#2019-11-13|1635.76
#2019-11-14|1634.06
#2019-11-15|1646.58
#2019-11-18|1648.72
#2019-11-19|1650.19
#2019-11-20|1645.43
#2019-11-21|1638.67
#2019-11-22|1641.01
#2019-11-25|1654.88
#2019-11-26|1660.16
#2019-11-27|1665.84
#2019-11-28|1664.54
#2019-11-29|1654.54
#2019-12-02|1648.29
#2019-12-03|1640.87
#2019-12-04|1646.72
#2019-12-05|1651.55
#2019-12-06|1660.84
#2019-12-09|1660.59
#2019-12-10|1656.34
#2019-12-11|1658.29
#2019-12-12|1665.92
#2019-12-13|1677.72
#2019-12-16|1687.99
#2019-12-17|1688.69
#2019-12-18|1686.72
#2019-12-19|1689.10
#2019-12-20|1693.44
#2019-12-23|1693.86
#2019-12-24|1696.24
#2019-12-25|1695.07
#2019-12-26|1698.93
#2019-12-27|1702.98
#2019-12-30|1699.15
#2019-12-31|1701.87
#2020-01-01|1701.88
#2020-01-02|1708.52
#2020-01-03|1702.42
#2020-01-06|1694.31
#2020-01-07|1698.27
#2020-01-08|1692.23
#2020-01-09|1700.77
#2020-01-10|1701.97
#2020-01-13|1707.96
#2020-01-14|1713.45
#2020-01-15|1714.70
#2020-01-16|1723.45
#2020-01-17|1725.63
#2020-01-20|1726.27
#2020-01-21|1718.16
#2020-01-22|1720.59
#2020-01-23|1713.98
#2020-01-24|1708.22
#2020-01-27|1682.25
#2020-01-28|1686.55
#2020-01-29|1686.23
#2020-01-30|1676.00
#2020-01-31|1661.27
#2020-02-03|1662.43
#2020-02-04|1682.73
#2020-02-05|1696.77
#2020-02-06|1702.24
#2020-02-07|1689.80
#2020-02-10|1689.15
#2020-02-11|1700.79
#2020-02-12|1708.56
#2020-02-13|1706.50
#2020-02-14|1706.93
#2020-02-17|1704.74
#2020-02-18|1696.35
#2020-02-19|1699.51
#2020-02-20|1694.61
#2020-02-21|1685.13
#2020-02-24|1643.71
#2020-02-25|1604.96
#2020-02-26|1586.53
#2020-02-27|1542.34
#2020-02-28|1505.78
#2020-03-02|1533.58
#2020-03-03|1528.94
#2020-03-04|1552.88
#2020-03-05|1528.98
#2020-03-06|1496.80
#2020-03-09|1390.65
#2020-03-10|1407.72
#2020-03-11|1354.11
#2020-03-12|1221.77
#2020-03-13|1247.23
#2020-03-16|1137.65
#2020-03-17|1154.43
#2020-03-18|1083.59
#2020-03-19|1092.10
#2020-03-20|1085.10
#2020-03-23|1050.09
#2020-03-24|1133.47
#2020-03-25|1183.68
#2020-03-26|1232.88
#2020-03-27|1217.30
#2020-03-30|1225.73
#2020-03-31|1220.32
#2020-04-01|1173.58
#2020-04-02|1170.20
#2020-04-03|1149.16
#2020-04-06|1209.24
#2020-04-07|1236.40
#2020-04-08|1266.68
#2020-04-09|1297.25
#2020-04-10|1299.63
#2020-04-13|1283.53
#2020-04-14|1307.54
#2020-04-15|1273.63
#2020-04-16|1266.75
#2020-04-17|1306.31
#2020-04-20|1296.65
#2020-04-21|1261.92
#2020-04-22|1275.03
#2020-04-23|1290.45
#2020-04-24|1290.67
#2020-04-27|1325.08
#2020-04-28|1339.26
#2020-04-29|1373.94
#2020-04-30|1358.61
#2020-05-01|1328.50
#2020-05-04|1314.69
#2020-05-05|1327.43
#2020-05-06|1323.76
#2020-05-07|1336.63
#2020-05-08|1368.49
#2020-05-11|1364.47
#2020-05-12|1345.52
#2020-05-13|1319.46
#2020-05-14|1309.69
#2020-05-15|1318.47
#2020-05-18|1362.12
#2020-05-19|1366.28
#2020-05-20|1385.04
#2020-05-21|1380.98
#2020-05-22|1375.24
#2020-05-25|1387.20
#2020-05-26|1423.78
#2020-05-27|1435.89
#2020-05-28|1442.67
#2020-05-29|1441.21
#2020-06-01|1462.77
#2020-06-02|1481.87
#2020-06-03|1513.41
#2020-06-04|1515.22
#2020-06-05|1541.66
#2020-06-08|1562.18
#2020-06-09|1544.98
#2020-06-10|1530.64
#2020-06-11|1462.29
#2020-06-12|1464.94
#2020-06-15|1461.57
#2020-06-16|1498.09
#2020-06-17|1494.96
#2020-06-18|1492.26
#2020-06-19|1490.00
#2020-06-22|1491.31
#2020-06-23|1502.67
#2020-06-24|1467.57
#2020-06-25|1467.10
#2020-06-26|1455.77
#2020-06-29|1460.27
#2020-06-30|1473.36
#2020-07-01|1475.83
#2020-07-02|1488.86
#2020-07-03|1490.60
#2020-07-06|1513.36
#2020-07-07|1498.02
#2020-07-08|1500.11
#2020-07-09|1490.96
#2020-07-10|1496.30
#2020-07-13|1500.85
#2020-07-14|1502.77
#2020-07-15|1534.16
#2020-07-16|1525.12
#2020-07-17|1529.15
#2020-07-20|1535.13
#2020-07-21|1547.55
#2020-07-22|1551.92
#2020-07-23|1550.24
#2020-07-24|1537.26
#2020-07-27|1549.72
#2020-07-28|1543.58
#2020-07-29|1556.88
#2020-07-30|1544.41
#2020-07-31|1534.83
#2020-08-03|1550.13
#2020-08-04|1563.01
#2020-08-05|1581.75
#2020-08-06|1578.27
#2020-08-07|1578.36
#2020-08-10|1582.31
#2020-08-11|1590.04
#2020-08-12|1599.53
#2020-08-13|1603.99
#2020-08-14|1599.45
#2020-08-17|1604.02
#2020-08-18|1603.92
#2020-08-19|1601.91
#2020-08-20|1586.59
#2020-08-21|1586.22
#2020-08-24|1601.58
#2020-08-25|1604.24
#2020-08-26|1609.33
#2020-08-27|1605.77
#2020-08-28|1615.94
#2020-08-31|1610.05
#2020-09-01|1621.28
#2020-09-02|1631.40
#2020-09-03|1602.81
#2020-09-04|1584.68
#2020-09-07|1590.82
#2020-09-08|1572.50
#2020-09-09|1584.50
#2020-09-10|1578.24
#2020-09-11|1578.80
#2020-09-14|1602.22
#2020-09-15|1607.97
#2020-09-16|1616.77
#2020-09-17|1608.15
#2020-09-18|1605.92
#2020-09-21|1566.36
#2020-09-22|1567.39
#2020-09-23|1551.50
#2020-09-24|1536.86
#2020-09-25|1549.80
#2020-09-28|1579.59
#2020-09-29|1575.02
#2020-09-30|1574.45
#2020-10-01|1584.12
#2020-10-02|1584.97
#2020-10-05|1614.62
#2020-10-06|1615.04
#2020-10-07|1625.80
#2020-10-08|1642.61
#2020-10-09|1649.18
#2020-10-12|1656.27
#2020-10-13|1645.20
#2020-10-14|1643.57
#2020-10-15|1632.65
#2020-10-16|1631.10
#2020-10-19|1629.16
#2020-10-20|1630.43
#2020-10-21|1629.00
#2020-10-22|1633.00
#2020-10-23|1640.82
#2020-10-26|1613.84
#2020-10-27|1601.36
#2020-10-28|1562.35
#2020-10-29|1560.02
#2020-10-30|1549.69
#2020-11-02|1572.15
#2020-11-03|1605.52
#2020-11-04|1616.88
#2020-11-05|1655.92
#2020-11-06|1657.74
#2020-11-09|1696.63
#2020-11-10|1714.10
#2020-11-11|1722.33
#2020-11-12|1707.96
#2020-11-13|1721.42
#2020-11-16|1752.02
#2020-11-17|1757.79
#2020-11-18|1754.29
#2020-11-19|1754.17
#2020-11-20|1756.85
#2020-11-23|1766.95
#2020-11-24|1792.17
#2020-11-25|1790.70
#2020-11-26|1793.02
#2020-11-27|1801.68
#2020-11-30|1779.08
#2020-12-01|1799.70
#2020-12-02|1801.15
#2020-12-03|1816.47
#2020-12-04|1832.98
#2020-12-07|1826.84
#2020-12-08|1831.45
#2020-12-09|1832.62
#2020-12-10|1832.24
#2020-12-11|1828.69
#2020-12-14|1829.88
#2020-12-15|1845.78
#2020-12-16|1853.42
#2020-12-17|1868.81
#2020-12-18|1860.38
#2020-12-21|1841.92
#2020-12-22|1840.68
#2020-12-23|1858.37
#2020-12-24|1862.97
#2020-12-25|1864.66
#2020-12-28|1864.66
#2020-12-29|1869.24
#2020-12-30|1878.80
#2020-12-31|1876.67
#2021-01-01|1876.93
#2021-01-04|1868.78
#2021-01-05|1882.74
#2021-01-06|1909.91
#2021-01-07|1930.12
#2021-01-08|1942.08
#2021-01-11|1928.83
#2021-01-12|1941.85
#2021-01-13|1943.40
#2021-01-14|1955.58
#2021-01-15|1932.85
#2021-01-18|1931.40
#2021-01-19|1943.99
#2021-01-20|1956.75
#2021-01-21|1957.43
#2021-01-22|1946.81
#2021-01-25|1939.12
#2021-01-26|1931.67
#2021-01-27|1899.32
#2021-01-28|1903.94
#2021-01-29|1875.40
#2021-02-01|1901.27
#2021-02-02|1925.82
#2021-02-03|1937.59
#2021-02-04|1944.62
#2021-02-05|1961.47
#2021-02-08|1983.71
#2021-02-09|1988.43
#2021-02-10|1991.84
#2021-02-11|1997.15
#2021-02-12|2002.73
#2021-02-15|2013.57
#2021-02-16|2013.58
#2021-02-17|1999.30
#2021-02-18|1981.66
#2021-02-19|2002.78
#2021-02-22|1995.96
#2021-02-23|1996.67
#2021-02-24|2002.58
#2021-02-25|1985.13
#2021-02-26|1950.08
#2021-03-01|1988.33
#2021-03-02|1978.88
#2021-03-03|1976.62
#2021-03-04|1944.61
#2021-03-05|1948.96
#2021-03-08|1952.24
#2021-03-09|1968.14
#2021-03-10|1980.86
#2021-03-11|2009.03
#2021-03-12|2015.46
#2021-03-15|2029.19
#2021-03-16|2025.55
#2021-03-17|2026.66
#2021-03-18|2019.45
#2021-03-19|2014.79
#2021-03-22|2012.64
#2021-03-23|1981.48
#2021-03-24|1962.63
#2021-03-25|1975.06
#2021-03-26|2000.94
#2021-03-29|1989.28
#2021-03-30|1997.61
#2021-03-31|1997.29
#2021-04-01|2017.98
#2021-04-02|2018.55
#2021-04-05|2029.42
#2021-04-06|2035.51
#2021-04-07|2037.86
#2021-04-08|2043.51
#2021-04-09|2045.21
#2021-04-12|2040.54
#2021-04-13|2042.89
#2021-04-14|2052.98
#2021-04-15|2064.59
#2021-04-16|2076.56
#2021-04-19|2074.19
#2021-04-20|2050.96
#2021-04-21|2058.70
#2021-04-22|2063.55
#2021-04-23|2077.63
#2021-04-26|2095.02
#2021-04-27|2092.78
#2021-04-28|2093.35
#2021-04-29|2094.80
#2021-04-30|2075.33
#2021-05-03|2081.22
#2021-05-04|2065.24
#2021-05-05|2072.39
#2021-05-06|2079.98
#2021-05-07|2106.07
#2021-05-10|2104.37
#2021-05-11|2074.76
#2021-05-12|2032.52
#2021-05-13|2034.78
#2021-05-14|2068.79
#2021-05-17|2067.81
#2021-05-18|2078.52
#2021-05-19|2059.20
#2021-05-20|2070.55
#2021-05-21|2073.27
#2021-05-24|2085.08
#2021-05-25|2085.56
#2021-05-26|2093.55
#2021-05-27|2100.62
#2021-05-28|2110.08
#2021-05-31|2110.71
#2021-06-01|2125.26
#2021-06-02|2127.59
#2021-06-03|2117.62
#2021-06-04|2126.61
#2021-06-07|2135.25
#2021-06-08|2143.83
#2021-06-09|2135.04
#2021-06-10|2134.99
#2021-06-11|2141.00
#2021-06-14|2137.06
#2021-06-15|2132.89
#2021-06-16|2127.16
#2021-06-17|2099.70
#2021-06-18|2068.99
#2021-06-21|2086.06
#2021-06-22|2098.06
#2021-06-23|2097.74
#2021-06-24|2107.35
#2021-06-25|2123.37
#2021-06-28|2111.09
#2021-06-29|2103.59
#2021-06-30|2097.02
#2021-07-01|2104.72
#2021-07-02|2107.75
#2021-07-05|2114.92
#2021-07-06|2100.93
#2021-07-07|2097.40
#2021-07-08|2075.35
#2021-07-09|2097.41
#2021-07-12|2108.47
#2021-07-13|2093.99
#2021-07-14|2084.83
#2021-07-15|2074.04
#2021-07-16|2063.16
#2021-07-19|2027.70
#2021-07-20|2043.91
#2021-07-21|2068.15
#2021-07-22|2071.83
#2021-07-23|2078.57
#2021-07-26|2082.22
#2021-07-27|2074.66
#2021-07-28|2080.16
#2021-07-29|2100.82
#2021-07-30|2085.92
#2021-08-02|2098.96
#2021-08-03|2100.62
#2021-08-04|2094.66
#2021-08-05|2105.16
#2021-08-06|2099.20
#2021-08-09|2094.95
#2021-08-10|2098.73
#2021-08-11|2110.44
#2021-08-12|2108.87
#2021-08-13|2110.04
#2021-08-16|2097.80
#2021-08-17|2076.10
#2021-08-18|2073.12
#2021-08-19|2045.07
#2021-08-20|2050.26
#2021-08-23|2077.76
#2021-08-24|2097.42
#2021-08-25|2104.72
#2021-08-26|2093.27
#2021-08-27|2115.20
#2021-08-30|2122.15
#2021-08-31|2123.74
#2021-09-01|2134.63
#2021-09-02|2146.31
#2021-09-03|2147.70
#2021-09-06|2151.38
#2021-09-07|2140.75
#2021-09-08|2127.82
#2021-09-09|2125.11
#2021-09-10|2122.50
#2021-09-13|2126.40
#2021-09-14|2119.54
#2021-09-15|2120.43
#2021-09-16|2114.51
#2021-09-17|2103.50
#2021-09-20|2072.92
#2021-09-21|2073.98
#2021-09-22|2088.00
#2021-09-23|2109.71
#2021-09-24|2101.88
#2021-09-27|2104.59
#2021-09-28|2069.04
#2021-09-29|2056.84
#2021-09-30|2047.10
#2021-10-01|2050.51
#2021-10-04|2039.77
#2021-10-05|2042.57
#2021-10-06|2029.85
#2021-10-07|2052.15
#2021-10-08|2047.91
#2021-10-11|2044.20
#2021-10-12|2045.95
#2021-10-13|2058.07
#2021-10-14|2084.04
#2021-10-15|2095.97
#2021-10-18|2093.95
#2021-10-19|2105.27
#2021-10-20|2112.28
#2021-10-21|2111.56
#2021-10-22|2113.31
#2021-10-25|2117.56
#2021-10-26|2114.84
#2021-10-27|2096.83
#2021-10-28|2113.10
#2021-10-29|2098.45
#2021-11-01|2124.71
#2021-11-02|2120.70
#2021-11-03|2131.40
#2021-11-04|2134.98
#2021-11-05|2142.33
#2021-11-08|2148.86
#2021-11-09|2144.63
#2021-11-10|2123.27
#2021-11-11|2130.13
#2021-11-12|2138.68
#2021-11-15|2141.19
#2021-11-16|2137.27
#2021-11-17|2124.47
#2021-11-18|2115.20
#2021-11-19|2106.53
#2021-11-22|2097.03
#2021-11-23|2086.92
#2021-11-24|2083.18
#2021-11-25|2088.40
#2021-11-26|2038.83
#2021-11-29|2034.53
#2021-11-30|2000.09
#2021-12-01|1993.88
#2021-12-02|2009.68
#2021-12-03|1996.90
#2021-12-06|2015.75
#2021-12-07|2056.67
#2021-12-08|2066.23
#2021-12-09|2048.91
#2021-12-10|2042.92
#2021-12-13|2028.84
#2021-12-14|2014.16
#2021-12-15|2022.19
#2021-12-16|2027.26
#2021-12-17|2020.63
#2021-12-20|1986.67
#2021-12-21|2024.63
#2021-12-22|2040.15
#2021-12-23|2056.98
#2021-12-24|2058.56
#2021-12-27|2068.49
#2021-12-28|2074.06
#2021-12-29|2077.76
#2021-12-30|2075.52
#2021-12-31|2077.11
#2022-01-03|2076.84
#2022-01-04|2090.89
#2022-01-05|2069.09
#2022-01-06|2053.23
#2022-01-07|2050.31
#2022-01-10|2040.33
#2022-01-11|2054.71
#2022-01-12|2071.71
#2022-01-13|2066.34
#2022-01-14|2050.67
#2022-01-17|2050.23
#2022-01-18|2018.57
#2022-01-19|2003.43
#2022-01-20|1997.20
#2022-01-21|1965.96
#2022-01-24|1949.64
#2022-01-25|1929.08
#2022-01-26|1928.71
#2022-01-27|1897.92
#2022-01-28|1915.25
#2022-01-31|1949.72
#2022-02-01|1969.67
#2022-02-02|1981.41
#2022-02-03|1960.05
#2022-02-04|1958.72
#2022-02-07|1963.33
#2022-02-08|1976.88
#2022-02-09|2014.62
#2022-02-10|2005.80
#2022-02-11|1985.89
#2022-02-14|1960.42
#2022-02-15|1988.58
#2022-02-16|2001.29
#2022-02-17|1977.82
#2022-02-18|1963.82
#2022-02-21|1955.53
#2022-02-22|1935.81
#2022-02-23|1919.72
#2022-02-24|1893.00
#2022-02-25|1942.01
#2022-02-28|1947.78
#2022-03-01|1921.67
#2022-03-02|1934.69
#2022-03-03|1923.44
#2022-03-04|1885.42
#2022-03-07|1833.75
#2022-03-08|1819.29
#2022-03-09|1867.82
#2022-03-10|1875.10
#2022-03-11|1858.24
#2022-03-14|1846.73
#2022-03-15|1850.61
#2022-03-16|1899.83
#2022-03-17|1936.33
#2022-03-18|1950.16
#2022-03-21|1947.00
#2022-03-22|1959.36
#2022-03-23|1948.02
#2022-03-24|1955.32
#2022-03-25|1958.88
#2022-03-28|1955.12
#2022-03-29|1995.98
#2022-03-30|1985.43
#2022-03-31|1961.77
#2022-04-01|1964.46
#2022-04-04|1974.60
#2022-04-05|1956.45
#2022-04-06|1929.24
#2022-04-07|1918.40
#2022-04-08|1921.37
#2022-04-11|1907.06
#2022-04-12|1901.35
#2022-04-13|1917.40
#2022-04-14|1915.45
#2022-04-15|1912.95
#2022-04-18|1903.85
#2022-04-19|1920.44
#2022-04-20|1936.60
#2022-04-21|1918.35
#2022-04-22|1875.13
#2022-04-25|1859.08
#2022-04-26|1826.46
#2022-04-27|1818.57
#2022-04-28|1838.25
#2022-04-29|1822.42
#2022-05-02|1815.18
#2022-05-03|1828.00
#2022-05-04|1847.29
#2022-05-05|1808.62
#2022-05-06|1784.97
#2022-05-09|1725.34
#2022-05-10|1722.10
#2022-05-11|1713.66
#2022-05-12|1708.86
#2022-05-13|1747.36
#2022-05-16|1747.41
#2022-05-17|1785.00
#2022-05-18|1752.83
#2022-05-19|1749.80
#2022-05-20|1755.55
#2022-05-23|1776.44
#2022-05-24|1756.17
#2022-05-25|1770.77
#2022-05-26|1795.18
#2022-05-27|1828.04
#2022-05-30|1842.83
#2022-05-31|1824.40
#2022-06-01|1811.23
#2022-06-02|1833.00
#2022-06-03|1821.03
#2022-06-06|1828.71
#2022-06-07|1831.86
#2022-06-08|1819.71
#2022-06-09|1786.91
#2022-06-10|1740.78
#2022-06-13|1673.65
#2022-06-14|1656.04
#2022-06-15|1668.28
#2022-06-16|1626.98
#2022-06-17|1623.75
#2022-06-20|1627.09
#2022-06-21|1646.05
#2022-06-22|1635.26
#2022-06-23|1636.98
#2022-06-24|1677.71
#2022-06-27|1691.71
#2022-06-28|1680.31
#2022-06-29|1658.57
#2022-06-30|1639.74
#2022-07-01|1642.94
#2022-07-04|1648.41
#2022-07-05|1635.76
#2022-07-06|1630.59
#2022-07-07|1660.60
#2022-07-08|1663.64
#2022-07-11|1642.85
#2022-07-12|1636.05
#2022-07-13|1634.37
#2022-07-14|1610.53
#2022-07-15|1632.05
#2022-07-18|1646.45
#2022-07-19|1677.91
#2022-07-20|1693.11
#2022-07-21|1699.94
#2022-07-22|1699.17
#2022-07-25|1699.13
#2022-07-26|1687.21
#2022-07-27|1705.13
#2022-07-28|1732.58
#2022-07-29|1751.13
#2022-08-01|1759.35
#2022-08-02|1742.32
#2022-08-03|1746.57
#2022-08-04|1752.23
#2022-08-05|1751.59
#2022-08-08|1766.89
#2022-08-09|1753.89
#2022-08-10|1791.98
#2022-08-11|1799.33
#2022-08-12|1811.92
#2022-08-15|1812.22
#2022-08-16|1813.34
#2022-08-17|1795.90
#2022-08-18|1797.48
#2022-08-19|1769.12
#2022-08-22|1739.55
#2022-08-23|1739.87
#2022-08-24|1745.72
#2022-08-25|1764.68
#2022-08-26|1732.49
#2022-08-29|1710.89
#2022-08-30|1702.31
#2022-08-31|1696.06
#2022-09-01|1668.85
#2022-09-02|1674.24
#2022-09-05|1665.85
#2022-09-06|1658.48
#2022-09-07|1670.04
#2022-09-08|1687.42
#2022-09-09|1718.46
#2022-09-12|1740.05
#2022-09-13|1694.65
#2022-09-14|1683.00
#2022-09-15|1671.89
#2022-09-16|1651.07
#2022-09-19|1655.71
#2022-09-20|1637.23
#2022-09-21|1616.59
#2022-09-22|1590.74
#2022-09-23|1554.19
#2022-09-26|1522.06
#2022-09-27|1521.93
#2022-09-28|1535.09
#2022-09-29|1516.39
#2022-09-30|1513.93
#2022-10-03|1541.73
#2022-10-04|1598.97
#2022-10-05|1589.17
#2022-10-06|1581.95
#2022-10-07|1549.30
#2022-10-10|1535.42
#2022-10-11|1523.72
#2022-10-12|1514.76
#2022-10-13|1527.69
#2022-10-14|1518.71
#2022-10-17|1546.73
#2022-10-18|1566.95
#2022-10-19|1545.99
#2022-10-20|1539.32
#2022-10-21|1544.81
#2022-10-24|1557.46
#2022-10-25|1589.72
#2022-10-26|1601.23
#2022-10-27|1603.47
#2022-10-28|1609.59
#2022-10-31|1607.77
#2022-11-01|1618.62
#2022-11-02|1595.74
#2022-11-03|1578.47
#2022-11-04|1603.39
#2022-11-07|1622.77
#2022-11-08|1637.61
#2022-11-09|1616.64
#2022-11-10|1685.68
#2022-11-11|1722.56
#2022-11-14|1707.60
#2022-11-15|1726.63
#2022-11-16|1705.02
#2022-11-17|1686.81
#2022-11-18|1698.74
#2022-11-21|1685.50
#2022-11-22|1705.56
#2022-11-23|1719.57
#2022-11-24|1734.09
#2022-11-25|1734.13
#2022-11-28|1710.84
#2022-11-29|1714.61
#2022-11-30|1735.71
#2022-12-01|1758.87
#2022-12-02|1753.53
#2022-12-05|1732.31
#2022-12-06|1714.26
#2022-12-07|1707.35
#2022-12-08|1715.79
#2022-12-09|1718.57
#2022-12-12|1721.69
#2022-12-13|1744.20
#2022-12-14|1743.95
#2022-12-15|1705.78
#2022-12-16|1687.82
#2022-12-19|1673.24
#2022-12-20|1678.81
#2022-12-21|1698.24
#2022-12-22|1687.60
#2022-12-23|1689.82
#2022-12-26|1690.62
#2022-12-27|1691.75
#2022-12-28|1675.76
#2022-12-29|1694.48
#2022-12-30|1689.69
#2023-01-02|1691.92
#2023-01-03|1690.28
#2023-01-04|1707.51
#2023-01-05|1692.36
#2023-01-06|1724.35
#2023-01-09|1743.92
#2023-01-10|1749.04
#2023-01-11|1765.74
#2023-01-12|1782.83
#2023-01-13|1795.36
#2023-01-16|1796.13
#2023-01-17|1798.16
#2023-01-18|1794.25
#2023-01-19|1772.60
#2023-01-20|1793.10
#2023-01-23|1810.81
#2023-01-24|1813.63
#2023-01-25|1817.46
#2023-01-26|1827.81
#2023-01-27|1835.00
#2023-01-30|1821.09
#2023-01-31|1833.87
#2023-02-01|1852.28
#2023-02-02|1878.21
#2023-02-03|1856.42
#2023-02-06|1829.76
#2023-02-07|1839.26
#2023-02-08|1833.07
#2023-02-09|1826.29
#2023-02-10|1813.52
#2023-02-13|1823.67
#2023-02-14|1827.42
#2023-02-15|1828.01
#2023-02-16|1823.66
#2023-02-17|1816.65
#2023-02-20|1821.77
#2023-02-21|1795.95
#2023-02-22|1787.23
#2023-02-23|1790.57
#2023-02-24|1775.10
#2023-02-27|1780.30
#2023-02-28|1778.58
#2023-03-01|1783.17
#2023-03-02|1784.80
#2023-03-03|1805.50
#2023-03-06|1805.72
#2023-03-07|1784.80
#2023-03-08|1782.45
#2023-03-09|1762.43
#2023-03-10|1732.10
#2023-03-13|1711.89
#2023-03-14|1715.44
#2023-03-15|1687.07
#2023-03-16|1701.35
#2023-03-17|1687.37
#2023-03-20|1697.23
#2023-03-21|1718.69
#2023-03-22|1705.64
#2023-03-23|1711.33
#2023-03-24|1702.16
#2023-03-27|1713.27
#2023-03-28|1720.85
#2023-03-29|1738.24
#2023-03-30|1749.02
#2023-03-31|1766.01
#2023-04-03|1769.97
#2023-04-04|1764.15
#2023-04-05|1748.01
#2023-04-06|1746.00
#2023-04-07|1746.54
#2023-04-10|1748.61
#2023-04-11|1768.84
#2023-04-12|1769.01
#2023-04-13|1783.09
#2023-04-14|1779.58
#2023-04-17|1782.46
#2023-04-18|1789.00
#2023-04-19|1785.25
#2023-04-20|1779.64
#2023-04-21|1776.62
#2023-04-24|1779.28
#2023-04-25|1756.66
#2023-04-26|1749.49
#2023-04-27|1760.99
#2023-04-28|1774.84
#2023-05-01|1774.33
#2023-05-02|1756.28
#2023-05-03|1759.17
#2023-05-04|1748.39
#2023-05-05|1770.70
#2023-05-08|1775.55
#2023-05-09|1771.13
#2023-05-10|1770.87
#2023-05-11|1761.86
#2023-05-12|1755.11
#2023-05-15|1767.61
#2023-05-16|1753.14
#2023-05-17|1760.13
#2023-05-18|1767.53
#2023-05-19|1767.06
#2023-05-22|1775.23
#2023-05-23|1761.86
#2023-05-24|1739.10
#2023-05-25|1729.35
#2023-05-26|1738.88
#2023-05-29|1741.88
#2023-05-30|1740.04
#2023-05-31|1719.91
#2023-06-01|1736.65
#2023-06-02|1773.24
#2023-06-05|1772.53
#2023-06-06|1785.90
#2023-06-07|1792.06
#2023-06-08|1791.40
#2023-06-09|1791.98
#2023-06-12|1799.54
#2023-06-13|1817.97
#2023-06-14|1820.99
#2023-06-15|1831.31
#2023-06-16|1832.25
#2023-06-19|1823.10
#2023-06-20|1810.72
#2023-06-21|1805.02
#2023-06-22|1795.86
#2023-06-23|1772.51
#2023-06-26|1778.13
#2023-06-27|1792.98
#2023-06-28|1798.27
#2023-06-29|1803.35
#2023-06-30|1817.16
#2023-07-03|1827.20
#2023-07-04|1828.36
#2023-07-05|1816.51
#2023-07-06|1791.63
#2023-07-07|1803.36
#2023-07-10|1814.48
#2023-07-11|1835.91
#2023-07-12|1859.79
#2023-07-13|1880.58
#2023-07-14|1873.70
#2023-07-17|1873.88
#2023-07-18|1887.00
#2023-07-19|1892.92
#2023-07-20|1882.72
#2023-07-21|1877.27
#2023-07-24|1879.89
#2023-07-25|1886.54
#2023-07-26|1892.32
#2023-07-27|1885.22
#2023-07-28|1894.63
#2023-07-31|1901.92
#2023-08-01|1891.40
#2023-08-02|1859.17
#2023-08-03|1851.08
#2023-08-04|1857.66
#2023-08-07|1861.56
#2023-08-08|1847.41
#2023-08-09|1846.01
#2023-08-10|1850.46
#2023-08-11|1841.45
#2023-08-14|1831.68
#2023-08-15|1819.19
#2023-08-16|1803.69
#2023-08-17|1787.03
#2023-08-18|1784.09
#2023-08-21|1782.44
#2023-08-22|1785.80
#2023-08-23|1800.35
#2023-08-24|1791.51
#2023-08-25|1785.63
#2023-08-28|1801.65
#2023-08-29|1823.87
#2023-08-30|1835.59
#2023-08-31|1832.79
#2023-09-01|1839.00
#2023-09-04|1841.73
#2023-09-05|1819.23
#2023-09-06|1813.63
#2023-09-07|1803.30
#2023-09-08|1800.24
#2023-09-11|1806.59
#2023-09-12|1802.55
#2023-09-13|1795.11
#2023-09-14|1813.13
#2023-09-15|1809.07
#2023-09-18|1800.83
#2023-09-19|1798.52
#2023-09-20|1796.55
#2023-09-21|1766.79
#2023-09-22|1762.85
#2023-09-25|1758.08
#2023-09-26|1739.64
#2023-09-27|1737.05
#2023-09-28|1743.57
#2023-09-29|1745.69
#2023-10-02|1722.37
#2023-10-03|1695.99
#2023-10-04|1691.29
#2023-10-05|1699.08
#2023-10-06|1710.33
#2023-10-09|1715.48
#2023-10-10|1740.00
#2023-10-11|1744.79
#2023-10-12|1728.35
#2023-10-13|1710.48
#2023-10-16|1720.46
#2023-10-17|1730.44
#2023-10-18|1706.30
#2023-10-19|1685.09
#2023-10-20|1666.04
#2023-10-23|1657.69
#2023-10-24|1665.91
#2023-10-25|1650.87
#2023-10-26|1643.86
#2023-10-27|1641.18
#2023-10-30|1648.25
#2023-10-31|1652.71
#2023-11-01|1665.13
#2023-11-02|1696.80
#2023-11-03|1730.60
#2023-11-06|1731.27
#2023-11-07|1719.15
#2023-11-08|1714.39
#2023-11-09|1713.41
#2023-11-10|1713.90
#2023-11-13|1715.57
#2023-11-14|1764.07
#2023-11-15|1779.87
#2023-11-16|1768.43
#2023-11-17|1781.40
#2023-11-20|1790.04
#2023-11-21|1786.52
#2023-11-22|1786.70
#2023-11-23|1790.60
#2023-11-24|1797.03
#2023-11-27|1794.06
#2023-11-28|1797.30
#2023-11-29|1804.33
#2023-11-30|1811.85
#2023-12-01|1832.45
#2023-12-04|1833.32
#2023-12-05|1819.99
#2023-12-06|1829.34
#2023-12-07|1834.27
#2023-12-08|1837.35
#2023-12-11|1841.48
#2023-12-12|1844.14
#2023-12-13|1864.76
#2023-12-14|1909.80
#2023-12-15|1901.77
#2023-12-18|1896.13
#2023-12-19|1912.92
#2023-12-20|1900.43
#2023-12-21|1913.69
#2023-12-22|1920.50
#2023-12-25|1920.26
#2023-12-26|1927.41
#2023-12-27|1940.11
#2023-12-28|1944.97
#2023-12-29|1936.85
#2024-01-01|1937.31
#2024-01-02|1922.55
#2024-01-03|1889.09
#2024-01-04|1894.14
#2024-01-05|1900.68
#2024-01-08|1914.06
#2024-01-09|1906.90
#2024-01-10|1908.84
#2024-01-11|1905.99
#2024-01-12|1912.16
#2024-01-15|1910.13
#2024-01-16|1889.79
#2024-01-17|1864.57
#2024-01-18|1872.09
#2024-01-19|1883.63
#2024-01-22|1899.89
#2024-01-23|1896.47
#2024-01-24|1900.14
#2024-01-25|1904.69
#2024-01-26|1907.09
#2024-01-29|1918.86
#2024-01-30|1915.70
#2024-01-31|1907.74
#2024-02-01|1912.34
#2024-02-02|1910.96
#2024-02-05|1892.65
#2024-02-06|1902.24
#2024-02-07|1906.44
#2024-02-08|1909.24
#2024-02-09|1913.45
#2024-02-12|1922.92
#2024-02-13|1896.86
#2024-02-14|1909.48
#2024-02-15|1932.05
#2024-02-16|1935.26
#2024-02-19|1937.69
#2024-02-20|1934.74
#2024-02-21|1931.48
#2024-02-22|1951.41
#2024-02-23|1955.53
#2024-02-26|1951.88
#2024-02-27|1958.65
#2024-02-28|1953.50
#2024-02-29|1965.68
#2024-03-01|1980.06
#2024-03-04|1983.21
#2024-03-05|1976.03
#2024-03-06|1989.67
#2024-03-07|2005.14
#2024-03-08|2010.10
#2024-03-11|1999.64
#2024-03-12|2005.60
#2024-03-13|2006.67
#2024-03-14|1994.40
#2024-03-15|1988.36
#2024-03-18|1991.38
#2024-03-19|1994.20
#2024-03-20|2005.87
#2024-03-21|2027.88
#2024-03-22|2017.84
#2024-03-25|2014.62
#2024-03-26|2013.58
#2024-03-27|2030.79
#2024-03-28|2030.33
#2024-03-29|2031.60
#2024-04-01|2017.68
#2024-04-02|2003.44
#2024-04-03|2007.77
#2024-04-04|2006.62
#2024-04-05|2003.99
#2024-04-08|2015.39
#2024-04-09|2020.47
#2024-04-10|1994.18
#2024-04-11|1985.99
#2024-04-12|1964.28
#2024-04-15|1945.88
#2024-04-16|1923.13
#2024-04-17|1916.11
#2024-04-18|1921.16
#2024-04-19|1915.94
#2024-04-22|1934.37
#2024-04-23|1953.75
#2024-04-24|1955.82
#2024-04-25|1945.88
#2024-04-26|1953.31
#2024-04-29|1968.90
#2024-04-30|1948.46
#2024-05-01|1944.38
#2024-05-02|1960.57
#2024-05-03|1979.70
#2024-05-06|1994.38
#2024-05-07|2000.96
#2024-05-08|1993.21
#2024-05-09|2004.76
#2024-05-10|2010.72
#2024-05-13|2012.40
#2024-05-14|2022.47
#2024-05-15|2037.73
#2024-05-16|2038.32
#2024-05-17|2038.82
#2024-05-20|2043.15
#2024-05-21|2035.83
#2024-05-22|2024.12
#2024-05-23|2006.85
#2024-05-24|2013.59
#2024-05-27|2021.96
#2024-05-28|2013.43
#2024-05-29|1986.33
#2024-05-30|1991.78
#2024-05-31|2003.66
#2024-06-03|2006.92
#2024-06-04|1993.38
#2024-06-05|1999.09
#2024-06-06|2000.78
#2024-06-07|1989.31
#2024-06-10|1989.14
#2024-06-11|1976.27
#2024-06-12|1996.55
#2024-06-13|1979.19
#2024-06-14|1960.99
#2024-06-17|1960.83
#2024-06-18|1972.49
#2024-06-19|1975.14
#2024-06-20|1974.44
#2024-06-21|1969.21
#2024-06-24|1981.26
#2024-06-25|1974.44
#2024-06-26|1967.42
#2024-06-27|1967.19
#2024-06-28|1968.16
#2024-07-01|1960.29
#2024-07-02|1962.75
#2024-07-03|1979.39
#2024-07-04|1987.81
#2024-07-05|1982.67
#2024-07-08|1984.22
#2024-07-09|1977.66
#2024-07-10|1991.93
#2024-07-11|2024.96
#2024-07-12|2040.06
#2024-07-15|2037.33
#2024-07-16|2054.14
#2024-07-17|2048.27
#2024-07-18|2034.36
#2024-07-19|2019.63
#2024-07-22|2030.46
#2024-07-23|2031.30
#2024-07-24|2010.61
#2024-07-25|2004.52
#2024-07-26|2023.79
#2024-07-29|2027.65
#2024-07-30|2029.90
#2024-07-31|2052.98
#2024-08-01|2024.66
#2024-08-02|1980.11
#2024-08-05|1914.47
#2024-08-06|1939.76
#2024-08-07|1942.79
#2024-08-08|1961.78
#2024-08-09|1972.00
#2024-08-12|1967.83
#2024-08-13|1992.31
#2024-08-14|2003.98
#2024-08-15|2021.06
#2024-08-16|2034.03
#2024-08-19|2053.71
#2024-08-20|2052.70
#2024-08-21|2064.87
#2024-08-22|2062.50
#2024-08-23|2092.09
#2024-08-26|2094.55
#2024-08-27|2094.83
#2024-08-28|2087.31
#2024-08-29|2089.66
#2024-08-30|2100.45
#2024-09-02|2097.00
#2024-09-03|2073.66
#2024-09-04|2062.89
#2024-09-05|2058.66
#2024-09-06|2044.31
#2024-09-09|2047.53
#2024-09-10|2042.67
#2024-09-11|2043.64
#2024-09-12|2064.90
#2024-09-13|2089.86
#2024-09-16|2099.24
#2024-09-17|2104.86
#2024-09-18|2101.66
#2024-09-19|2128.15
#2024-09-20|2117.93
#2024-09-23|2126.31
#2024-09-24|2137.04
#2024-09-25|2127.92
#2024-09-26|2152.90
#2024-09-27|2169.65
#2024-09-30|2158.23
#2024-10-01|2144.81
#2024-10-02|2137.23
#2024-10-03|2124.70
#2024-10-04|2134.23
#2024-10-07|2129.31
#2024-10-08|2115.93
#2024-10-09|2122.91
#2024-10-10|2119.01
#2024-10-11|2133.00
#2024-10-14|2136.98
#2024-10-15|2133.29
#2024-10-16|2135.61
#2024-10-17|2134.56
#2024-10-18|2142.73
#2024-10-21|2126.42
#2024-10-22|2112.26
#2024-10-23|2100.73
#2024-10-24|2104.45
#2024-10-25|2099.14
#2024-10-28|2112.48
#2024-10-29|2108.83
#2024-10-30|2105.99
#2024-10-31|2086.25
#2024-11-01|2088.57
#2024-11-04|2097.03
#2024-11-05|2118.22
#2024-11-06|2133.90
#2024-11-07|2152.72
#2024-11-08|2156.18
#2024-11-11|2158.93
#2024-11-12|2135.31
#2024-11-13|2123.83
#2024-11-14|2111.48
#2024-11-15|2098.93
#2024-11-18|2106.61
#2024-11-19|2113.44
#2024-11-20|2113.53
#2024-11-21|2132.87
#2024-11-22|2146.73
#2024-11-25|2168.03
#2024-11-26|2160.23
#2024-11-27|2166.52
#2024-11-28|2167.50
#2024-11-29|2172.97
#2024-12-02|2170.90
#2024-12-03|2181.21
#2024-12-04|2183.94
#2024-12-05|2182.35
#2024-12-06|2181.04
#2024-12-09|2173.51
#2024-12-10|2155.33
#2024-12-11|2161.76
#2024-12-12|2156.42
#2024-12-13|2141.61
#2024-12-16|2137.14
#2024-12-17|2121.24
#2024-12-18|2081.17
#2024-12-19|2057.72
#2024-12-20|2071.56
#2024-12-23|2075.10
#2024-12-24|2084.23
#2024-12-25|2084.45
#2024-12-26|2087.43
#2024-12-27|2082.38
#2024-12-30|2068.62
#2024-12-31|2068.52
#2025-01-01|2068.63
#2025-01-02|2067.05
#2025-01-03|2078.67
#2025-01-06|2085.78
#2025-01-07|2080.96
#2025-01-08|2072.59
#2025-01-09|2070.15
#2025-01-10|2045.18
#2025-01-13|2043.85
#2025-01-14|2061.33
#2025-01-15|2084.96
#2025-01-16|2098.84
#2025-01-17|2107.23
#2025-01-20|2117.83
#2025-01-21|2135.90
#2025-01-22|2134.89
#2025-01-23|2139.74
#2025-01-24|2148.91
#2025-01-27|2142.93
#2025-01-28|2143.77
#2025-01-29|2145.08
#2025-01-30|2164.84
#2025-01-31|2153.55
#2025-02-03|2124.66
#2025-02-04|2137.20
#2025-02-05|2155.19
#2025-02-06|2160.67
#2025-02-07|2152.14
#2025-02-10|2154.04
#2025-02-11|2147.54
#2025-02-12|2142.07
#2025-02-13|2171.93
#2025-02-14|2181.26
#2025-02-17|2185.61
#2025-02-18|2193.48
#2025-02-19|2183.09
#2025-02-20|2173.90
#2025-02-21|2152.12
#2025-02-24|2152.22
#2025-02-25|2147.76
#2025-02-26|2156.06
#2025-02-27|2134.79
#2025-02-28|2133.86
#2025-03-03|2129.47
#2025-03-04|2103.14
#2025-03-05|2139.88
#2025-03-06|2126.85
#2025-03-07|2129.05
#2025-03-10|2096.75
#2025-03-11|2083.13
#2025-03-12|2088.12
#2025-03-13|2068.42
#2025-03-14|2100.91
#2025-03-17|2128.00
#2025-03-18|2125.37
#2025-03-19|2135.07
#2025-03-20|2128.03
#2025-03-21|2115.64
#2025-03-24|2131.66
#2025-03-25|2133.29
#2025-03-26|2124.07
#2025-03-27|2117.11
#2025-03-28|2092.08
#2025-03-31|2071.23
#2025-04-01|2083.95
#2025-04-02|2094.92
#2025-04-03|2021.24
#2025-04-04|1949.00
#2025-04-07|1872.61
#2025-04-08|1875.81
#2025-04-09|1931.15
#2025-04-10|1953.69
#2025-04-11|1975.94
#2025-04-14|2012.14
#2025-04-15|2023.19
#2025-04-16|2012.84
#2025-04-17|2025.37
#2025-04-18|2028.77
#2025-04-21|2016.30
#2025-04-22|2042.80
#2025-04-23|2061.49
#2025-04-24|2079.54
#2025-04-25|2079.77
#2025-04-28|2092.46
#2025-04-29|2103.54
#2025-04-30|2110.41
#2025-05-01|2102.52
#2025-05-02|2141.46
#2025-05-05|2140.49
#2025-05-06|2136.45
#2025-05-07|2143.36
#2025-05-08|2149.02
#2025-05-09|2156.33
#2025-05-12|2181.43
#2025-05-13|2190.38
#2025-05-14|2191.37
#2025-05-15|2197.77
#2025-05-16|2210.24
#2025-05-19|2214.29
#2025-05-20|2218.92
#2025-05-21|2203.56
#2025-05-22|2191.06
#2025-05-23|2194.53
#2025-05-26|2206.69
#2025-05-27|2222.36
#2025-05-28|2207.21
#2025-05-29|2218.07
#2025-05-30|2212.21
#2025-06-02|2218.34
#2025-06-03|2223.60
#2025-06-04|2232.71
#2025-06-05|2233.75
#2025-06-06|2238.02
#2025-06-09|2244.86
#2025-06-10|2250.29
#2025-06-11|2251.27
#2025-06-12|2258.43
#2025-06-13|2233.10
#2025-06-16|2256.68
#2025-06-17|2236.34
#2025-06-18|2239.92
#2025-06-19|2225.32
#2025-06-20|2229.07
#2025-06-23|2232.32
#2025-06-24|2265.67
#2025-06-25|2251.62
#2025-06-26|2272.92
#2025-06-27|2281.20
#2025-06-30|2288.47
#2025-07-01|2299.74
#2025-07-02|2305.51
#2025-07-03|2316.11
#2025-07-04|2312.66
#2025-07-07|2297.85
#2025-07-08|2299.16
#2025-07-09|2310.22
#2025-07-10|2316.28
#2025-07-11|2302.09
#2025-07-14|2303.10
#2025-07-15|2283.29
#2025-07-16|2283.05
#2025-07-17|2302.67
#2025-07-18|2310.48
#2025-07-21|2311.42
#2025-07-22|2326.78
#2025-07-23|2352.31
#2025-07-24|2355.45
#2025-07-25|2350.70
#2025-07-28|2334.59
#2025-07-29|2328.70
#2025-07-30|2320.49
#2025-07-31|2303.69
#2025-08-01|2288.43
#2025-08-04|2309.28
#2025-08-05|2316.14
#2025-08-06|2321.57
#2025-08-07|2330.77
#2025-08-08|2330.78
#2025-08-11|2321.99
#2025-08-12|2347.85
#2025-08-13|2376.38
#2025-08-14|2361.81
#2025-08-15|2368.27
#2025-08-18|2364.89
#2025-08-19|2368.54
#2025-08-20|2364.16
#2025-08-21|2359.40
#2025-08-22|2398.47
#2025-08-25|2388.90
#2025-08-26|2378.36
#2025-08-27|2375.43
#2025-08-28|2385.09
#2025-08-29|2379.71
#2025-09-01|2380.46
#2025-09-02|2362.71
#2025-09-03|2361.77
#2025-09-04|2372.28
#2025-09-05|2396.39
#2025-09-08|2404.56
#2025-09-09|2401.22
#2025-09-10|2405.34
#2025-09-11|2425.97
#2025-09-12|2421.26
#2025-09-15|2425.50
#2025-09-16|2424.23
#2025-09-17|2420.96
#2025-09-18|2422.98
#2025-09-19|2417.26
#2025-09-22|2417.79
#2025-09-23|2419.08
#2025-09-24|2403.70
#2025-09-25|2383.05
#2025-09-26|2391.45
#2025-09-29|2398.80
#2025-09-30|2407.22
#2025-10-01|2409.55
#2025-10-02|2413.98
#2025-10-03|2426.02
#2025-10-06|2430.68
#2025-10-07|2418.20
#2025-10-08|2425.06
#2025-10-09|2415.21
#2025-10-10|2374.88
#2025-10-13|2388.79
#2025-10-14|2387.02
#2025-10-15|2405.42
#2025-10-16|2403.75
#2025-10-17|2391.72
#2025-10-20|2418.93
#2025-10-21|2418.65
#2025-10-22|2411.87
#2025-10-23|2422.26
#2025-10-24|2433.87
#2025-10-27|2446.61
#2025-10-28|2435.89
#2025-10-29|2426.36
#2025-10-30|2409.02
#2025-10-31|2417.65
#2025-11-03|2415.69
#2025-11-04|2394.79
#2025-11-05|2399.23
#2025-11-06|2396.15
#2025-11-07|2400.83
#2025-11-10|2422.90
#2025-11-11|2433.98
#2025-11-12|2449.05
#2025-11-13|2432.93
#2025-11-14|2416.84
#2025-11-17|2389.80
#2025-11-18|2359.92
#2025-11-19|2354.59
#2025-11-20|2345.43
#2025-11-21|2356.68
#2025-11-24|2373.85
#2025-11-25|2400.75
#2025-11-26|2426.90
#2025-11-27|2431.03
#2025-11-28|2441.27
#2025-12-01|2431.08
#2025-12-02|2428.86
#2025-12-03|2441.56
#2025-12-04|2458.44
#2025-12-05|2455.53
#2025-12-08|2449.58
#2025-12-09|2443.70
#2025-12-10|2459.81
#2025-12-11|2480.32
#2025-12-12|2473.87
#2025-12-15|2473.68
#2025-12-16|2454.52
#2025-12-17|2448.80
#2025-12-18|2454.31
#2025-12-19|2465.75
#2025-12-22|2487.28
#2025-12-23|2487.84
#2025-12-24|2492.66
#2025-12-25|2492.91
#2025-12-26|2489.76
#2025-12-29|2486.82
#2025-12-30|2485.18
#2025-12-31|2471.78
#2026-01-01|2472.47
#2026-01-02|2493.14
#2026-01-05|2518.19
#2026-01-06|2546.84
#2026-01-07|2536.31
#2026-01-08|2535.13
#2026-01-09|2546.81
#2026-01-12|2556.33
#2026-01-13|2561.15
#2026-01-14|2575.61
#2026-01-15|2586.45
#2026-01-16|2583.45
#2026-01-19|2581.42
#2026-01-20|2564.35
#2026-01-21|2576.65
#2026-01-22|2591.60
#2026-01-23|2590.22
#2026-01-26|2608.93
#2026-01-27|2619.11
#2026-01-28|2618.98
#2026-01-29|2610.18
#2026-01-30|2587.98
#2026-02-02|2573.15
#2026-02-03|2606.51
#2026-02-04|2618.86
#2026-02-05|2594.22
#2026-02-06|2629.48
#2026-02-09|2669.69
#2026-02-10|2689.17
#2026-02-11|2690.30
#2026-02-12|2673.01
#2026-02-13|2668.73
#2026-02-16|2666.70
#2026-02-17|2661.83
#2026-02-18|2684.80
#2026-02-19|2684.46
#2026-02-20|2696.16
#2026-02-23|2684.28
#2026-02-24|2694.95
#2026-02-25|2712.02
#2026-02-26|2725.22
#2026-02-27|2724.67
#2026-03-02|2700.06
#2026-03-03|2626.28
#2026-03-04|2609.35
#2026-03-05|2599.78
#2026-03-06|2575.59
#2026-03-09|2547.79
#2026-03-10|2575.60
#2026-03-11|2571.65
#2026-03-12|2537.57
#2026-03-13|2514.20
#2026-03-16|2524.87
#2026-03-17|2550.13
#2026-03-18|2545.95
#2026-03-19|2508.96
#2026-03-20|2473.49
#2026-03-23|2468.68
#2026-03-24|2486.08
#2026-03-25|2518.50
#2026-03-26|2488.62
#2026-03-27|2462.67
#2026-03-30|2444.97
#2026-03-31|2474.98
#2026-04-01|2528.53
#2026-04-02|2516.68
#2026-04-03|2520.61
#2026-04-06|2526.51
#2026-04-07|2521.94
#2026-04-08|2610.72