Table Data - NASDAQ Global Mid Cap Total Return Index
| Title | NASDAQ Global Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQGMCIT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-08 |
| Last Updated | 2026-04-08 10:50 PM CDT |
| Notes | For more information about this series, see: NQGMCIT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 365.65 |
| 2001-04-02 | 360.40 |
| 2001-04-03 | 352.15 |
| 2001-04-04 | 353.44 |
| 2001-04-05 | 365.64 |
| 2001-04-06 | 361.13 |
| 2001-04-09 | 363.23 |
| 2001-04-10 | 370.88 |
| 2001-04-11 | 371.79 |
| 2001-04-12 | 377.23 |
| 2001-04-13 | . |
| 2001-04-16 | 374.09 |
| 2001-04-17 | 375.99 |
| 2001-04-18 | 388.98 |
| 2001-04-19 | 395.23 |
| 2001-04-20 | 394.07 |
| 2001-04-23 | 388.84 |
| 2001-04-24 | 386.92 |
| 2001-04-25 | 391.48 |
| 2001-04-26 | 394.54 |
| 2001-04-27 | 398.18 |
| 2001-04-30 | 401.73 |
| 2001-05-01 | 406.30 |
| 2001-05-02 | 408.20 |
| 2001-05-03 | 403.48 |
| 2001-05-04 | 406.25 |
| 2001-05-07 | 405.12 |
| 2001-05-08 | 404.67 |
| 2001-05-09 | 402.19 |
| 2001-05-10 | 401.85 |
| 2001-05-11 | 399.77 |
| 2001-05-14 | 397.19 |
| 2001-05-15 | 399.58 |
| 2001-05-16 | 405.77 |
| 2001-05-17 | 411.29 |
| 2001-05-18 | 411.27 |
| 2001-05-21 | 419.15 |
| 2001-05-22 | 419.47 |
| 2001-05-23 | 414.14 |
| 2001-05-24 | 414.86 |
| 2001-05-25 | 412.45 |
| 2001-05-28 | . |
| 2001-05-29 | 407.95 |
| 2001-05-30 | 400.78 |
| 2001-05-31 | 403.04 |
| 2001-06-01 | 404.73 |
| 2001-06-04 | 405.91 |
| 2001-06-05 | 410.18 |
| 2001-06-06 | 407.86 |
| 2001-06-07 | 410.05 |
| 2001-06-08 | 407.68 |
| 2001-06-11 | 401.59 |
| 2001-06-12 | 399.22 |
| 2001-06-13 | 398.07 |
| 2001-06-14 | 391.62 |
| 2001-06-15 | 390.81 |
| 2001-06-18 | 387.45 |
| 2001-06-19 | 386.91 |
| 2001-06-20 | 388.67 |
| 2001-06-21 | 390.73 |
| 2001-06-22 | 389.34 |
| 2001-06-25 | 388.96 |
| 2001-06-26 | 388.63 |
| 2001-06-27 | 388.45 |
| 2001-06-28 | 390.59 |
| 2001-06-29 | 395.38 |
| 2001-07-02 | 395.19 |
| 2001-07-03 | 394.61 |
| 2001-07-04 | . |
| 2001-07-05 | 388.62 |
| 2001-07-06 | 381.49 |
| 2001-07-09 | 381.78 |
| 2001-07-10 | 379.08 |
| 2001-07-11 | 377.91 |
| 2001-07-12 | 384.30 |
| 2001-07-13 | 385.00 |
| 2001-07-16 | 380.86 |
| 2001-07-17 | 381.51 |
| 2001-07-18 | 380.10 |
| 2001-07-19 | 381.61 |
| 2001-07-20 | 380.70 |
| 2001-07-23 | 376.21 |
| 2001-07-24 | 372.03 |
| 2001-07-25 | 375.00 |
| 2001-07-26 | 378.88 |
| 2001-07-27 | 381.03 |
| 2001-07-30 | 380.15 |
| 2001-07-31 | 382.49 |
| 2001-08-01 | 385.26 |
| 2001-08-02 | 388.19 |
| 2001-08-03 | 386.76 |
| 2001-08-06 | 383.78 |
| 2001-08-07 | 383.10 |
| 2001-08-08 | 378.66 |
| 2001-08-09 | 376.64 |
| 2001-08-10 | 377.77 |
| 2001-08-13 | 378.84 |
| 2001-08-14 | 380.38 |
| 2001-08-15 | 380.53 |
| 2001-08-16 | 379.32 |
| 2001-08-17 | 376.07 |
| 2001-08-20 | 374.71 |
| 2001-08-21 | 373.58 |
| 2001-08-22 | 376.33 |
| 2001-08-23 | 375.10 |
| 2001-08-24 | 378.91 |
| 2001-08-27 | 378.70 |
| 2001-08-28 | 374.67 |
| 2001-08-29 | 372.46 |
| 2001-08-30 | 367.45 |
| 2001-08-31 | 368.15 |
| 2001-09-03 | . |
| 2001-09-04 | 365.99 |
| 2001-09-05 | 362.01 |
| 2001-09-06 | 357.08 |
| 2001-09-07 | 353.17 |
| 2001-09-10 | 349.63 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 327.84 |
| 2001-09-18 | 324.59 |
| 2001-09-19 | 322.35 |
| 2001-09-20 | 313.12 |
| 2001-09-21 | 306.15 |
| 2001-09-24 | 313.99 |
| 2001-09-25 | 317.18 |
| 2001-09-26 | 314.77 |
| 2001-09-27 | 317.01 |
| 2001-09-28 | 324.66 |
| 2001-10-01 | 322.51 |
| 2001-10-02 | 325.33 |
| 2001-10-03 | 331.34 |
| 2001-10-04 | 336.17 |
| 2001-10-05 | 336.53 |
| 2001-10-08 | 335.09 |
| 2001-10-09 | 333.35 |
| 2001-10-10 | 338.99 |
| 2001-10-11 | 346.98 |
| 2001-10-12 | 346.10 |
| 2001-10-15 | 344.51 |
| 2001-10-16 | 348.27 |
| 2001-10-17 | 344.87 |
| 2001-10-18 | 340.64 |
| 2001-10-19 | 341.12 |
| 2001-10-22 | 343.99 |
| 2001-10-23 | 345.62 |
| 2001-10-24 | 347.46 |
| 2001-10-25 | 350.64 |
| 2001-10-26 | 352.14 |
| 2001-10-29 | 346.61 |
| 2001-10-30 | 340.70 |
| 2001-10-31 | 341.39 |
| 2001-11-01 | 346.00 |
| 2001-11-02 | 347.10 |
| 2001-11-05 | 352.29 |
| 2001-11-06 | 356.02 |
| 2001-11-07 | 356.51 |
| 2001-11-08 | 356.69 |
| 2001-11-09 | 356.30 |
| 2001-11-12 | 355.07 |
| 2001-11-13 | 359.46 |
| 2001-11-14 | 361.01 |
| 2001-11-15 | 362.59 |
| 2001-11-16 | 363.78 |
| 2001-11-19 | 367.57 |
| 2001-11-20 | 363.74 |
| 2001-11-21 | 361.82 |
| 2001-11-22 | . |
| 2001-11-23 | 364.86 |
| 2001-11-26 | 369.58 |
| 2001-11-27 | 368.92 |
| 2001-11-28 | 363.13 |
| 2001-11-29 | 365.33 |
| 2001-11-30 | 365.89 |
| 2001-12-03 | 362.46 |
| 2001-12-04 | 368.32 |
| 2001-12-05 | 378.42 |
| 2001-12-06 | 380.08 |
| 2001-12-07 | 377.19 |
| 2001-12-10 | 371.73 |
| 2001-12-11 | 371.43 |
| 2001-12-12 | 372.26 |
| 2001-12-13 | 366.14 |
| 2001-12-14 | 366.16 |
| 2001-12-17 | 369.12 |
| 2001-12-18 | 372.12 |
| 2001-12-19 | 370.78 |
| 2001-12-20 | 367.22 |
| 2001-12-21 | 368.29 |
| 2001-12-24 | 368.65 |
| 2001-12-25 | . |
| 2001-12-26 | 370.03 |
| 2001-12-27 | 373.96 |
| 2001-12-28 | 376.82 |
| 2001-12-31 | 375.56 |
| 2002-01-01 | . |
| 2002-01-02 | 376.15 |
| 2002-01-03 | 380.39 |
| 2002-01-04 | 384.68 |
| 2002-01-07 | 383.88 |
| 2002-01-08 | 381.30 |
| 2002-01-09 | 381.01 |
| 2002-01-10 | 379.44 |
| 2002-01-11 | 376.99 |
| 2002-01-14 | 373.05 |
| 2002-01-15 | 373.01 |
| 2002-01-16 | 366.72 |
| 2002-01-17 | 369.69 |
| 2002-01-18 | 368.29 |
| 2002-01-21 | . |
| 2002-01-22 | 364.91 |
| 2002-01-23 | 368.32 |
| 2002-01-24 | 370.43 |
| 2002-01-25 | 370.09 |
| 2002-01-28 | 371.21 |
| 2002-01-29 | 365.94 |
| 2002-01-30 | 366.24 |
| 2002-01-31 | 369.88 |
| 2002-02-01 | 368.82 |
| 2002-02-04 | 363.39 |
| 2002-02-05 | 360.32 |
| 2002-02-06 | 358.44 |
| 2002-02-07 | 357.21 |
| 2002-02-08 | 361.19 |
| 2002-02-11 | 366.26 |
| 2002-02-12 | 366.47 |
| 2002-02-13 | 369.25 |
| 2002-02-14 | 370.09 |
| 2002-02-15 | 367.75 |
| 2002-02-18 | . |
| 2002-02-19 | 360.73 |
| 2002-02-20 | 361.51 |
| 2002-02-21 | 360.79 |
| 2002-02-22 | 361.95 |
| 2002-02-25 | 365.65 |
| 2002-02-26 | 367.50 |
| 2002-02-27 | 369.77 |
| 2002-02-28 | 369.00 |
| 2002-03-01 | 375.41 |
| 2002-03-04 | 387.12 |
| 2002-03-05 | 386.59 |
| 2002-03-06 | 390.62 |
| 2002-03-07 | 393.48 |
| 2002-03-08 | 395.94 |
| 2002-03-11 | 396.94 |
| 2002-03-12 | 393.09 |
| 2002-03-13 | 390.34 |
| 2002-03-14 | 391.61 |
| 2002-03-15 | 394.71 |
| 2002-03-18 | 395.55 |
| 2002-03-19 | 397.43 |
| 2002-03-20 | 393.99 |
| 2002-03-21 | 394.43 |
| 2002-03-22 | 392.11 |
| 2002-03-25 | 387.54 |
| 2002-03-26 | 389.23 |
| 2002-03-27 | 392.08 |
| 2002-03-28 | 394.36 |
| 2002-03-29 | . |
| 2002-04-01 | 393.55 |
| 2002-04-02 | 391.33 |
| 2002-04-03 | 389.48 |
| 2002-04-04 | 390.17 |
| 2002-04-05 | 390.72 |
| 2002-04-08 | 390.93 |
| 2002-04-09 | 389.90 |
| 2002-04-10 | 393.75 |
| 2002-04-11 | 389.63 |
| 2002-04-12 | 390.76 |
| 2002-04-15 | 391.70 |
| 2002-04-16 | 397.39 |
| 2002-04-17 | 399.32 |
| 2002-04-18 | 399.23 |
| 2002-04-19 | 399.26 |
| 2002-04-22 | 396.53 |
| 2002-04-23 | 396.15 |
| 2002-04-24 | 394.58 |
| 2002-04-25 | 394.40 |
| 2002-04-26 | 391.50 |
| 2002-04-29 | 389.38 |
| 2002-04-30 | 392.29 |
| 2002-05-01 | 394.39 |
| 2002-05-02 | 393.91 |
| 2002-05-03 | 393.31 |
| 2002-05-06 | 389.68 |
| 2002-05-07 | 387.80 |
| 2002-05-08 | 395.34 |
| 2002-05-09 | 392.59 |
| 2002-05-10 | 389.96 |
| 2002-05-13 | 391.94 |
| 2002-05-14 | 395.82 |
| 2002-05-15 | 397.79 |
| 2002-05-16 | 398.00 |
| 2002-05-17 | 400.93 |
| 2002-05-20 | 398.76 |
| 2002-05-21 | 395.97 |
| 2002-05-22 | 397.03 |
| 2002-05-23 | 399.13 |
| 2002-05-24 | 398.22 |
| 2002-05-27 | . |
| 2002-05-28 | 396.77 |
| 2002-05-29 | 395.09 |
| 2002-05-30 | 394.15 |
| 2002-05-31 | 394.86 |
| 2002-06-03 | 390.26 |
| 2002-06-04 | 387.74 |
| 2002-06-05 | 388.15 |
| 2002-06-06 | 385.09 |
| 2002-06-07 | 384.48 |
| 2002-06-10 | 384.56 |
| 2002-06-11 | 381.20 |
| 2002-06-12 | 379.36 |
| 2002-06-13 | 375.89 |
| 2002-06-14 | 373.26 |
| 2002-06-17 | 377.78 |
| 2002-06-18 | 378.55 |
| 2002-06-19 | 374.10 |
| 2002-06-20 | 371.69 |
| 2002-06-21 | 369.12 |
| 2002-06-24 | 367.64 |
| 2002-06-25 | 364.79 |
| 2002-06-26 | 362.09 |
| 2002-06-27 | 365.27 |
| 2002-06-28 | 371.00 |
| 2002-07-01 | 366.43 |
| 2002-07-02 | 358.99 |
| 2002-07-03 | 357.49 |
| 2002-07-04 | . |
| 2002-07-05 | 366.66 |
| 2002-07-08 | 365.16 |
| 2002-07-09 | 361.58 |
| 2002-07-10 | 354.09 |
| 2002-07-11 | 350.79 |
| 2002-07-12 | 350.69 |
| 2002-07-15 | 347.78 |
| 2002-07-16 | 344.92 |
| 2002-07-17 | 346.36 |
| 2002-07-18 | 344.02 |
| 2002-07-19 | 336.38 |
| 2002-07-22 | 326.78 |
| 2002-07-23 | 319.17 |
| 2002-07-24 | 324.45 |
| 2002-07-25 | 325.29 |
| 2002-07-26 | 323.05 |
| 2002-07-29 | 335.12 |
| 2002-07-30 | 338.53 |
| 2002-07-31 | 337.99 |
| 2002-08-01 | 331.84 |
| 2002-08-02 | 325.93 |
| 2002-08-05 | 317.93 |
| 2002-08-06 | 321.16 |
| 2002-08-07 | 324.89 |
| 2002-08-08 | 330.51 |
| 2002-08-09 | 333.04 |
| 2002-08-12 | 331.82 |
| 2002-08-13 | 328.13 |
| 2002-08-14 | 334.37 |
| 2002-08-15 | 338.46 |
| 2002-08-16 | 339.67 |
| 2002-08-19 | 342.33 |
| 2002-08-20 | 339.65 |
| 2002-08-21 | 343.79 |
| 2002-08-22 | 347.38 |
| 2002-08-23 | 343.24 |
| 2002-08-26 | 346.00 |
| 2002-08-27 | 343.81 |
| 2002-08-28 | 338.02 |
| 2002-08-29 | 337.18 |
| 2002-08-30 | 336.90 |
| 2002-09-02 | . |
| 2002-09-03 | 327.76 |
| 2002-09-04 | 328.92 |
| 2002-09-05 | 325.88 |
| 2002-09-06 | 329.63 |
| 2002-09-09 | 330.55 |
| 2002-09-10 | 332.03 |
| 2002-09-11 | 333.28 |
| 2002-09-12 | 327.88 |
| 2002-09-13 | 326.85 |
| 2002-09-16 | 324.63 |
| 2002-09-17 | 321.99 |
| 2002-09-18 | 319.48 |
| 2002-09-19 | 314.62 |
| 2002-09-20 | 313.62 |
| 2002-09-23 | 308.57 |
| 2002-09-24 | 303.76 |
| 2002-09-25 | 308.14 |
| 2002-09-26 | 313.49 |
| 2002-09-27 | 310.75 |
| 2002-09-30 | 307.44 |
| 2002-10-01 | 309.99 |
| 2002-10-02 | 305.61 |
| 2002-10-03 | 302.08 |
| 2002-10-04 | 296.50 |
| 2002-10-07 | 289.11 |
| 2002-10-08 | 289.98 |
| 2002-10-09 | 284.04 |
| 2002-10-10 | 290.07 |
| 2002-10-11 | 299.52 |
| 2002-10-14 | 300.26 |
| 2002-10-15 | 312.08 |
| 2002-10-16 | 306.93 |
| 2002-10-17 | 314.14 |
| 2002-10-18 | 314.94 |
| 2002-10-21 | 319.78 |
| 2002-10-22 | 314.62 |
| 2002-10-23 | 316.34 |
| 2002-10-24 | 315.43 |
| 2002-10-25 | 318.25 |
| 2002-10-28 | 318.62 |
| 2002-10-29 | 314.19 |
| 2002-10-30 | 317.93 |
| 2002-10-31 | 319.12 |
| 2002-11-01 | 322.85 |
| 2002-11-04 | 327.22 |
| 2002-11-05 | 328.43 |
| 2002-11-06 | 331.07 |
| 2002-11-07 | 326.54 |
| 2002-11-08 | 323.49 |
| 2002-11-11 | 317.35 |
| 2002-11-12 | 319.97 |
| 2002-11-13 | 318.69 |
| 2002-11-14 | 323.72 |
| 2002-11-15 | 327.01 |
| 2002-11-18 | 326.26 |
| 2002-11-19 | 323.82 |
| 2002-11-20 | 327.31 |
| 2002-11-21 | 334.68 |
| 2002-11-22 | 336.26 |
| 2002-11-25 | 337.62 |
| 2002-11-26 | 332.40 |
| 2002-11-27 | 338.67 |
| 2002-11-28 | . |
| 2002-11-29 | 341.47 |
| 2002-12-02 | 341.53 |
| 2002-12-03 | 337.00 |
| 2002-12-04 | 333.86 |
| 2002-12-05 | 331.25 |
| 2002-12-06 | 331.96 |
| 2002-12-09 | 325.92 |
| 2002-12-10 | 328.92 |
| 2002-12-11 | 329.83 |
| 2002-12-12 | 330.14 |
| 2002-12-13 | 327.03 |
| 2002-12-16 | 331.14 |
| 2002-12-17 | 330.09 |
| 2002-12-18 | 325.51 |
| 2002-12-19 | 324.49 |
| 2002-12-20 | 327.62 |
| 2002-12-23 | 328.19 |
| 2002-12-24 | 327.70 |
| 2002-12-25 | . |
| 2002-12-26 | 328.70 |
| 2002-12-27 | 325.38 |
| 2002-12-30 | 326.23 |
| 2002-12-31 | 327.97 |
| 2003-01-01 | . |
| 2003-01-02 | 334.36 |
| 2003-01-03 | 335.01 |
| 2003-01-06 | 340.63 |
| 2003-01-07 | 337.64 |
| 2003-01-08 | 332.96 |
| 2003-01-09 | 337.18 |
| 2003-01-10 | 338.37 |
| 2003-01-13 | 338.23 |
| 2003-01-14 | 340.33 |
| 2003-01-15 | 338.52 |
| 2003-01-16 | 338.37 |
| 2003-01-17 | 334.79 |
| 2003-01-20 | . |
| 2003-01-21 | 330.73 |
| 2003-01-22 | 328.14 |
| 2003-01-23 | 331.10 |
| 2003-01-24 | 326.76 |
| 2003-01-27 | 320.24 |
| 2003-01-28 | 322.01 |
| 2003-01-29 | 322.28 |
| 2003-01-30 | 319.88 |
| 2003-01-31 | 321.81 |
| 2003-02-03 | 323.58 |
| 2003-02-04 | 321.34 |
| 2003-02-05 | 320.98 |
| 2003-02-06 | 318.33 |
| 2003-02-07 | 315.79 |
| 2003-02-10 | 315.85 |
| 2003-02-11 | 315.31 |
| 2003-02-12 | 312.51 |
| 2003-02-13 | 311.06 |
| 2003-02-14 | 313.53 |
| 2003-02-17 | . |
| 2003-02-18 | 319.81 |
| 2003-02-19 | 318.12 |
| 2003-02-20 | 317.04 |
| 2003-02-21 | 318.66 |
| 2003-02-24 | 315.65 |
| 2003-02-25 | 313.64 |
| 2003-02-26 | 311.68 |
| 2003-02-27 | 313.51 |
| 2003-02-28 | 315.95 |
| 2003-03-03 | 315.92 |
| 2003-03-04 | 312.34 |
| 2003-03-05 | 312.31 |
| 2003-03-06 | 310.53 |
| 2003-03-07 | 309.93 |
| 2003-03-10 | 304.46 |
| 2003-03-11 | 301.43 |
| 2003-03-12 | 300.18 |
| 2003-03-13 | 306.63 |
| 2003-03-14 | 308.32 |
| 2003-03-17 | 314.20 |
| 2003-03-18 | 316.63 |
| 2003-03-19 | 317.03 |
| 2003-03-20 | 319.05 |
| 2003-03-21 | 323.35 |
| 2003-03-24 | 316.65 |
| 2003-03-25 | 319.19 |
| 2003-03-26 | 319.16 |
| 2003-03-27 | 318.74 |
| 2003-03-28 | 317.91 |
| 2003-03-31 | 313.76 |
| 2003-04-01 | 315.21 |
| 2003-04-02 | 321.18 |
| 2003-04-03 | 320.19 |
| 2003-04-04 | 320.27 |
| 2003-04-07 | 323.62 |
| 2003-04-08 | 321.58 |
| 2003-04-09 | 319.56 |
| 2003-04-10 | 320.65 |
| 2003-04-11 | 319.99 |
| 2003-04-14 | 323.13 |
| 2003-04-15 | 326.09 |
| 2003-04-16 | 325.23 |
| 2003-04-17 | 328.85 |
| 2003-04-18 | . |
| 2003-04-21 | 329.32 |
| 2003-04-22 | 333.09 |
| 2003-04-23 | 335.03 |
| 2003-04-24 | 333.48 |
| 2003-04-25 | 329.37 |
| 2003-04-28 | 332.91 |
| 2003-04-29 | 335.34 |
| 2003-04-30 | 338.87 |
| 2003-05-01 | 339.84 |
| 2003-05-02 | 343.48 |
| 2003-05-05 | 345.84 |
| 2003-05-06 | 349.91 |
| 2003-05-07 | 349.50 |
| 2003-05-08 | 346.28 |
| 2003-05-09 | 350.08 |
| 2003-05-12 | 353.64 |
| 2003-05-13 | 353.92 |
| 2003-05-14 | 354.73 |
| 2003-05-15 | 355.85 |
| 2003-05-16 | 357.51 |
| 2003-05-19 | 351.07 |
| 2003-05-20 | 351.05 |
| 2003-05-21 | 351.76 |
| 2003-05-22 | 354.83 |
| 2003-05-23 | 357.59 |
| 2003-05-26 | . |
| 2003-05-27 | 361.79 |
| 2003-05-28 | 362.58 |
| 2003-05-29 | 364.01 |
| 2003-05-30 | 368.27 |
| 2003-06-02 | 371.09 |
| 2003-06-03 | 370.12 |
| 2003-06-04 | 375.09 |
| 2003-06-05 | 379.54 |
| 2003-06-06 | 379.83 |
| 2003-06-09 | 376.37 |
| 2003-06-10 | 378.14 |
| 2003-06-11 | 383.32 |
| 2003-06-12 | 384.24 |
| 2003-06-13 | 381.52 |
| 2003-06-16 | 386.34 |
| 2003-06-17 | 387.94 |
| 2003-06-18 | 386.82 |
| 2003-06-19 | 382.95 |
| 2003-06-20 | 382.61 |
| 2003-06-23 | 377.50 |
| 2003-06-24 | 375.62 |
| 2003-06-25 | 377.23 |
| 2003-06-26 | 377.92 |
| 2003-06-27 | 378.65 |
| 2003-06-30 | 378.09 |
| 2003-07-01 | 380.53 |
| 2003-07-02 | 386.55 |
| 2003-07-03 | 387.40 |
| 2003-07-04 | . |
| 2003-07-07 | 392.82 |
| 2003-07-08 | 394.94 |
| 2003-07-09 | 395.23 |
| 2003-07-10 | 390.74 |
| 2003-07-11 | 391.54 |
| 2003-07-14 | 395.56 |
| 2003-07-15 | 393.70 |
| 2003-07-16 | 391.18 |
| 2003-07-17 | 385.13 |
| 2003-07-18 | 387.74 |
| 2003-07-21 | 385.54 |
| 2003-07-22 | 387.50 |
| 2003-07-23 | 389.46 |
| 2003-07-24 | 390.28 |
| 2003-07-25 | 392.87 |
| 2003-07-28 | 394.68 |
| 2003-07-29 | 393.47 |
| 2003-07-30 | 391.25 |
| 2003-07-31 | 391.53 |
| 2003-08-01 | 390.81 |
| 2003-08-04 | 389.44 |
| 2003-08-05 | 386.52 |
| 2003-08-06 | 384.45 |
| 2003-08-07 | 385.95 |
| 2003-08-08 | 386.93 |
| 2003-08-11 | 389.26 |
| 2003-08-12 | 392.58 |
| 2003-08-13 | 394.44 |
| 2003-08-14 | 396.98 |
| 2003-08-15 | 397.78 |
| 2003-08-18 | 401.22 |
| 2003-08-19 | 403.88 |
| 2003-08-20 | 406.01 |
| 2003-08-21 | 408.94 |
| 2003-08-22 | 406.64 |
| 2003-08-25 | 405.02 |
| 2003-08-26 | 404.49 |
| 2003-08-27 | 405.99 |
| 2003-08-28 | 408.69 |
| 2003-08-29 | 411.89 |
| 2003-09-01 | . |
| 2003-09-02 | 417.73 |
| 2003-09-03 | 420.10 |
| 2003-09-04 | 420.20 |
| 2003-09-05 | 419.50 |
| 2003-09-08 | 422.81 |
| 2003-09-09 | 421.56 |
| 2003-09-10 | 415.04 |
| 2003-09-11 | 415.46 |
| 2003-09-12 | 417.69 |
| 2003-09-15 | 417.35 |
| 2003-09-16 | 421.87 |
| 2003-09-17 | 422.73 |
| 2003-09-18 | 426.93 |
| 2003-09-19 | 428.10 |
| 2003-09-22 | 424.41 |
| 2003-09-23 | 425.98 |
| 2003-09-24 | 423.09 |
| 2003-09-25 | 418.89 |
| 2003-09-26 | 415.30 |
| 2003-09-29 | 417.64 |
| 2003-09-30 | 416.12 |
| 2003-10-01 | 422.64 |
| 2003-10-02 | 426.89 |
| 2003-10-03 | 432.18 |
| 2003-10-06 | 434.30 |
| 2003-10-07 | 437.03 |
| 2003-10-08 | 436.38 |
| 2003-10-09 | 439.01 |
| 2003-10-10 | 441.09 |
| 2003-10-13 | 443.45 |
| 2003-10-14 | 444.96 |
| 2003-10-15 | 444.36 |
| 2003-10-16 | 447.26 |
| 2003-10-17 | 443.12 |
| 2003-10-20 | 443.98 |
| 2003-10-21 | 445.51 |
| 2003-10-22 | 440.92 |
| 2003-10-23 | 435.94 |
| 2003-10-24 | 436.05 |
| 2003-10-27 | 439.92 |
| 2003-10-28 | 444.29 |
| 2003-10-29 | 447.77 |
| 2003-10-30 | 448.72 |
| 2003-10-31 | 448.05 |
| 2003-11-03 | 450.25 |
| 2003-11-04 | 452.50 |
| 2003-11-05 | 452.37 |
| 2003-11-06 | 451.91 |
| 2003-11-07 | 454.21 |
| 2003-11-10 | 451.48 |
| 2003-11-11 | 447.70 |
| 2003-11-12 | 452.70 |
| 2003-11-13 | 455.53 |
| 2003-11-14 | 452.69 |
| 2003-11-17 | 445.57 |
| 2003-11-18 | 444.53 |
| 2003-11-19 | 443.71 |
| 2003-11-20 | 442.41 |
| 2003-11-21 | 443.63 |
| 2003-11-24 | 448.04 |
| 2003-11-25 | 451.45 |
| 2003-11-26 | 455.52 |
| 2003-11-27 | . |
| 2003-11-28 | 456.87 |
| 2003-12-01 | 463.39 |
| 2003-12-02 | 464.73 |
| 2003-12-03 | 463.38 |
| 2003-12-04 | 462.37 |
| 2003-12-05 | 460.34 |
| 2003-12-08 | 460.88 |
| 2003-12-09 | 458.77 |
| 2003-12-10 | 455.12 |
| 2003-12-11 | 459.03 |
| 2003-12-12 | 462.16 |
| 2003-12-15 | 461.92 |
| 2003-12-16 | 460.39 |
| 2003-12-17 | 460.32 |
| 2003-12-18 | 464.29 |
| 2003-12-19 | 465.01 |
| 2003-12-22 | 467.33 |
| 2003-12-23 | 469.24 |
| 2003-12-24 | 469.83 |
| 2003-12-25 | . |
| 2003-12-26 | 471.01 |
| 2003-12-29 | 475.57 |
| 2003-12-30 | 477.92 |
| 2003-12-31 | 478.43 |
| 2004-01-01 | . |
| 2004-01-02 | 479.90 |
| 2004-01-05 | 486.28 |
| 2004-01-06 | 487.87 |
| 2004-01-07 | 487.85 |
| 2004-01-08 | 490.60 |
| 2004-01-09 | 491.65 |
| 2004-01-12 | 492.57 |
| 2004-01-13 | 491.12 |
| 2004-01-14 | 493.25 |
| 2004-01-15 | 491.90 |
| 2004-01-16 | 494.90 |
| 2004-01-19 | . |
| 2004-01-20 | 499.65 |
| 2004-01-21 | 500.34 |
| 2004-01-22 | 500.38 |
| 2004-01-23 | 500.07 |
| 2004-01-26 | 500.82 |
| 2004-01-27 | 500.39 |
| 2004-01-28 | 495.15 |
| 2004-01-29 | 489.58 |
| 2004-01-30 | 491.43 |
| 2004-02-02 | 492.64 |
| 2004-02-03 | 492.59 |
| 2004-02-04 | 487.40 |
| 2004-02-05 | 489.10 |
| 2004-02-06 | 496.34 |
| 2004-02-09 | 498.81 |
| 2004-02-10 | 500.64 |
| 2004-02-11 | 503.57 |
| 2004-02-12 | 505.61 |
| 2004-02-13 | 504.70 |
| 2004-02-16 | . |
| 2004-02-17 | 509.73 |
| 2004-02-18 | 509.45 |
| 2004-02-19 | 506.22 |
| 2004-02-20 | 500.98 |
| 2004-02-23 | 498.89 |
| 2004-02-24 | 497.61 |
| 2004-02-25 | 498.69 |
| 2004-02-26 | 500.52 |
| 2004-02-27 | 504.31 |
| 2004-03-01 | 512.28 |
| 2004-03-02 | 510.63 |
| 2004-03-03 | 508.04 |
| 2004-03-04 | 510.46 |
| 2004-03-05 | 514.47 |
| 2004-03-08 | 510.93 |
| 2004-03-09 | 507.95 |
| 2004-03-10 | 499.73 |
| 2004-03-11 | 492.98 |
| 2004-03-12 | 496.18 |
| 2004-03-15 | 491.19 |
| 2004-03-16 | 494.61 |
| 2004-03-17 | 500.75 |
| 2004-03-18 | 502.63 |
| 2004-03-19 | 500.43 |
| 2004-03-22 | 493.26 |
| 2004-03-23 | 493.34 |
| 2004-03-24 | 492.86 |
| 2004-03-25 | 499.59 |
| 2004-03-26 | 501.11 |
| 2004-03-29 | 506.95 |
| 2004-03-30 | 509.15 |
| 2004-03-31 | 512.80 |
| 2004-04-01 | 517.13 |
| 2004-04-02 | 519.37 |
| 2004-04-05 | 520.48 |
| 2004-04-06 | 518.95 |
| 2004-04-07 | 520.38 |
| 2004-04-08 | 518.74 |
| 2004-04-09 | . |
| 2004-04-12 | 518.57 |
| 2004-04-13 | 512.73 |
| 2004-04-14 | 507.47 |
| 2004-04-15 | 505.04 |
| 2004-04-16 | 508.38 |
| 2004-04-19 | 508.27 |
| 2004-04-20 | 505.27 |
| 2004-04-21 | 505.00 |
| 2004-04-22 | 509.23 |
| 2004-04-23 | 510.14 |
| 2004-04-26 | 509.84 |
| 2004-04-27 | 508.70 |
| 2004-04-28 | 502.12 |
| 2004-04-29 | 496.15 |
| 2004-04-30 | 491.19 |
| 2004-05-03 | 493.35 |
| 2004-05-04 | 497.37 |
| 2004-05-05 | 499.94 |
| 2004-05-06 | 493.13 |
| 2004-05-07 | 483.02 |
| 2004-05-10 | 468.36 |
| 2004-05-11 | 472.63 |
| 2004-05-12 | 475.09 |
| 2004-05-13 | 473.09 |
| 2004-05-14 | 471.07 |
| 2004-05-17 | 464.19 |
| 2004-05-18 | 468.66 |
| 2004-05-19 | 475.18 |
| 2004-05-20 | 472.90 |
| 2004-05-21 | 477.67 |
| 2004-05-24 | 480.62 |
| 2004-05-25 | 485.84 |
| 2004-05-26 | 489.64 |
| 2004-05-27 | 494.24 |
| 2004-05-28 | 496.72 |
| 2004-05-31 | . |
| 2004-06-01 | 496.83 |
| 2004-06-02 | 497.79 |
| 2004-06-03 | 491.78 |
| 2004-06-04 | 494.96 |
| 2004-06-07 | 504.11 |
| 2004-06-08 | 504.25 |
| 2004-06-09 | 499.48 |
| 2004-06-10 | 500.46 |
| 2004-06-11 | . |
| 2004-06-14 | 493.59 |
| 2004-06-15 | 497.21 |
| 2004-06-16 | 499.13 |
| 2004-06-17 | 499.94 |
| 2004-06-18 | 500.39 |
| 2004-06-21 | 500.81 |
| 2004-06-22 | 501.45 |
| 2004-06-23 | 504.77 |
| 2004-06-24 | 507.88 |
| 2004-06-25 | 508.88 |
| 2004-06-28 | 509.43 |
| 2004-06-29 | 508.97 |
| 2004-06-30 | 511.98 |
| 2004-07-01 | 509.49 |
| 2004-07-02 | 508.71 |
| 2004-07-05 | . |
| 2004-07-06 | 502.97 |
| 2004-07-07 | 504.78 |
| 2004-07-08 | 500.64 |
| 2004-07-09 | 502.65 |
| 2004-07-12 | 503.13 |
| 2004-07-13 | 501.94 |
| 2004-07-14 | 500.33 |
| 2004-07-15 | 500.10 |
| 2004-07-16 | 501.28 |
| 2004-07-19 | 501.13 |
| 2004-07-20 | 501.76 |
| 2004-07-21 | 495.70 |
| 2004-07-22 | 493.25 |
| 2004-07-23 | 487.89 |
| 2004-07-26 | 484.05 |
| 2004-07-27 | 485.68 |
| 2004-07-28 | 485.68 |
| 2004-07-29 | 488.89 |
| 2004-07-30 | 491.24 |
| 2004-08-02 | 491.59 |
| 2004-08-03 | 489.57 |
| 2004-08-04 | 486.17 |
| 2004-08-05 | 482.45 |
| 2004-08-06 | 478.55 |
| 2004-08-09 | 477.36 |
| 2004-08-10 | 481.98 |
| 2004-08-11 | 479.23 |
| 2004-08-12 | 475.75 |
| 2004-08-13 | 475.55 |
| 2004-08-16 | 479.85 |
| 2004-08-17 | 481.76 |
| 2004-08-18 | 485.96 |
| 2004-08-19 | 487.51 |
| 2004-08-20 | 490.70 |
| 2004-08-23 | 489.82 |
| 2004-08-24 | 489.06 |
| 2004-08-25 | 492.01 |
| 2004-08-26 | 493.18 |
| 2004-08-27 | 495.00 |
| 2004-08-30 | 492.34 |
| 2004-08-31 | 494.39 |
| 2004-09-01 | 497.85 |
| 2004-09-02 | 501.15 |
| 2004-09-03 | 498.26 |
| 2004-09-06 | . |
| 2004-09-07 | 503.43 |
| 2004-09-08 | 502.26 |
| 2004-09-09 | 502.49 |
| 2004-09-10 | 505.63 |
| 2004-09-13 | 508.43 |
| 2004-09-14 | 509.39 |
| 2004-09-15 | 505.02 |
| 2004-09-16 | 507.81 |
| 2004-09-17 | 508.36 |
| 2004-09-20 | 507.45 |
| 2004-09-21 | 510.58 |
| 2004-09-22 | 506.60 |
| 2004-09-23 | 505.87 |
| 2004-09-24 | 505.59 |
| 2004-09-27 | 502.35 |
| 2004-09-28 | 504.14 |
| 2004-09-29 | 506.35 |
| 2004-09-30 | 510.91 |
| 2004-10-01 | 517.06 |
| 2004-10-04 | 519.99 |
| 2004-10-05 | 520.15 |
| 2004-10-06 | 522.24 |
| 2004-10-07 | 519.61 |
| 2004-10-08 | 519.38 |
| 2004-10-11 | 519.33 |
| 2004-10-12 | 515.41 |
| 2004-10-13 | 512.67 |
| 2004-10-14 | 510.74 |
| 2004-10-15 | 512.99 |
| 2004-10-18 | 513.74 |
| 2004-10-19 | 514.15 |
| 2004-10-20 | 514.05 |
| 2004-10-21 | 517.57 |
| 2004-10-22 | 516.35 |
| 2004-10-25 | 516.05 |
| 2004-10-26 | 519.07 |
| 2004-10-27 | 524.31 |
| 2004-10-28 | 525.78 |
| 2004-10-29 | 526.43 |
| 2004-11-01 | 527.51 |
| 2004-11-02 | 529.70 |
| 2004-11-03 | 535.12 |
| 2004-11-04 | 540.29 |
| 2004-11-05 | 543.70 |
| 2004-11-08 | 542.81 |
| 2004-11-09 | 543.27 |
| 2004-11-10 | 544.28 |
| 2004-11-11 | 547.18 |
| 2004-11-12 | 552.73 |
| 2004-11-15 | 554.70 |
| 2004-11-16 | 552.66 |
| 2004-11-17 | 556.82 |
| 2004-11-18 | 556.03 |
| 2004-11-19 | 554.80 |
| 2004-11-22 | 554.33 |
| 2004-11-23 | 556.55 |
| 2004-11-24 | 561.28 |
| 2004-11-25 | . |
| 2004-11-26 | 563.61 |
| 2004-11-29 | 564.70 |
| 2004-11-30 | 563.31 |
| 2004-12-01 | 567.48 |
| 2004-12-02 | 568.24 |
| 2004-12-03 | 570.46 |
| 2004-12-06 | 569.98 |
| 2004-12-07 | 565.22 |
| 2004-12-08 | 562.09 |
| 2004-12-09 | 560.95 |
| 2004-12-10 | 560.92 |
| 2004-12-13 | 565.47 |
| 2004-12-14 | 568.16 |
| 2004-12-15 | 573.34 |
| 2004-12-16 | 570.87 |
| 2004-12-17 | 571.17 |
| 2004-12-20 | 572.69 |
| 2004-12-21 | 575.70 |
| 2004-12-22 | 577.72 |
| 2004-12-23 | 579.59 |
| 2004-12-24 | . |
| 2004-12-27 | 581.57 |
| 2004-12-28 | 584.98 |
| 2004-12-29 | 584.93 |
| 2004-12-30 | 587.99 |
| 2004-12-31 | 588.89 |
| 2005-01-03 | 583.64 |
| 2005-01-04 | 575.66 |
| 2005-01-05 | 570.24 |
| 2005-01-06 | 569.78 |
| 2005-01-07 | 568.74 |
| 2005-01-10 | 571.34 |
| 2005-01-11 | 570.80 |
| 2005-01-12 | 573.32 |
| 2005-01-13 | 572.10 |
| 2005-01-14 | 573.75 |
| 2005-01-17 | . |
| 2005-01-18 | 576.94 |
| 2005-01-19 | 575.34 |
| 2005-01-20 | 570.79 |
| 2005-01-21 | 570.05 |
| 2005-01-24 | 569.32 |
| 2005-01-25 | 568.33 |
| 2005-01-26 | 574.62 |
| 2005-01-27 | 575.18 |
#2005-01-28| 573.61
#2005-01-31| 579.36
#2005-02-01| 581.09
#2005-02-02| 584.46
#2005-02-03| 582.67
#2005-02-04| 588.08
#2005-02-07| 587.58
#2005-02-08| 586.48
#2005-02-09| 583.29
#2005-02-10| 585.45
#2005-02-11| 589.54
#2005-02-14| 592.28
#2005-02-15| 594.00
#2005-02-16| 593.10
#2005-02-17| 592.24
#2005-02-18| 592.94
#2005-02-21| .
#2005-02-22| 589.41
#2005-02-23| 588.38
#2005-02-24| 592.28
#2005-02-25| 598.05
#2005-02-28| 600.04
#2005-03-01| 602.08
#2005-03-02| 600.80
#2005-03-03| 601.57
#2005-03-04| 608.06
#2005-03-07| 609.57
#2005-03-08| 609.53
#2005-03-09| 606.74
#2005-03-10| 605.13
#2005-03-11| 606.23
#2005-03-14| 605.72
#2005-03-15| 603.91
#2005-03-16| 601.92
#2005-03-17| 601.49
#2005-03-18| 600.27
#2005-03-21| 597.70
#2005-03-22| 595.64
#2005-03-23| 588.16
#2005-03-24| 588.15
#2005-03-25| .
#2005-03-28| 586.82
#2005-03-29| 581.35
#2005-03-30| 584.35
#2005-03-31| 589.10
#2005-04-01| 589.57
#2005-04-04| 585.98
#2005-04-05| 588.02
#2005-04-06| 589.45
#2005-04-07| 592.50
#2005-04-08| 590.18
#2005-04-11| 590.13
#2005-04-12| 589.96
#2005-04-13| 587.55
#2005-04-14| 579.57
#2005-04-15| 571.53
#2005-04-18| 567.34
#2005-04-19| 574.65
#2005-04-20| 571.27
#2005-04-21| 575.27
#2005-04-22| 575.98
#2005-04-25| 578.98
#2005-04-26| 575.33
#2005-04-27| 572.92
#2005-04-28| 567.61
#2005-04-29| 571.46
#2005-05-02| 573.27
#2005-05-03| 573.29
#2005-05-04| 578.82
#2005-05-05| 580.12
#2005-05-06| 581.39
#2005-05-09| 582.69
#2005-05-10| 580.27
#2005-05-11| 580.01
#2005-05-12| 574.90
#2005-05-13| 571.05
#2005-05-16| 572.33
#2005-05-17| 573.49
#2005-05-18| 579.47
#2005-05-19| 583.22
#2005-05-20| 581.80
#2005-05-23| 585.56
#2005-05-24| 585.45
#2005-05-25| 582.05
#2005-05-26| 584.83
#2005-05-27| 587.54
#2005-05-30| .
#2005-05-31| 588.23
#2005-06-01| 591.00
#2005-06-02| 592.87
#2005-06-03| 592.84
#2005-06-06| 594.40
#2005-06-07| 595.14
#2005-06-08| 595.60
#2005-06-09| 594.12
#2005-06-10| 594.64
#2005-06-13| 594.87
#2005-06-14| 596.45
#2005-06-15| 598.80
#2005-06-16| 602.28
#2005-06-17| 606.36
#2005-06-20| 604.78
#2005-06-21| 604.64
#2005-06-22| 606.12
#2005-06-23| 603.51
#2005-06-24| 599.91
#2005-06-27| 598.24
#2005-06-28| 602.25
#2005-06-29| 603.29
#2005-06-30| 602.41
#2005-07-01| 602.92
#2005-07-04| .
#2005-07-05| 604.44
#2005-07-06| 604.61
#2005-07-07| 603.03
#2005-07-08| 608.06
#2005-07-11| 614.56
#2005-07-12| 617.63
#2005-07-13| 615.71
#2005-07-14| 616.00
#2005-07-15| 615.34
#2005-07-18| 615.40
#2005-07-19| 617.53
#2005-07-20| 620.19
#2005-07-21| 621.76
#2005-07-22| 623.69
#2005-07-25| 621.47
#2005-07-26| 621.65
#2005-07-27| 624.10
#2005-07-28| 629.03
#2005-07-29| 629.71
#2005-08-01| 632.37
#2005-08-02| 635.86
#2005-08-03| 637.34
#2005-08-04| 634.27
#2005-08-05| 627.94
#2005-08-08| 626.97
#2005-08-09| 628.57
#2005-08-10| 633.39
#2005-08-11| 637.67
#2005-08-12| 636.91
#2005-08-15| 637.01
#2005-08-16| 633.61
#2005-08-17| 631.81
#2005-08-18| 627.75
#2005-08-19| 628.34
#2005-08-22| 633.34
#2005-08-23| 632.36
#2005-08-24| 630.94
#2005-08-25| 631.32
#2005-08-26| 629.62
#2005-08-29| 628.24
#2005-08-30| 627.08
#2005-08-31| 634.67
#2005-09-01| 640.84
#2005-09-02| 641.38
#2005-09-05| .
#2005-09-06| 645.66
#2005-09-07| 647.35
#2005-09-08| 644.73
#2005-09-09| 650.15
#2005-09-12| 650.58
#2005-09-13| 647.03
#2005-09-14| 647.52
#2005-09-15| 647.05
#2005-09-16| 648.68
#2005-09-19| 646.76
#2005-09-20| 646.39
#2005-09-21| 642.34
#2005-09-22| 640.06
#2005-09-23| 639.88
#2005-09-26| 644.73
#2005-09-27| 643.51
#2005-09-28| 646.09
#2005-09-29| 652.13
#2005-09-30| 654.80
#2005-10-03| 654.18
#2005-10-04| 652.32
#2005-10-05| 643.18
#2005-10-06| 636.13
#2005-10-07| 636.93
#2005-10-10| 634.03
#2005-10-11| 633.50
#2005-10-12| 628.69
#2005-10-13| 622.60
#2005-10-14| 627.55
#2005-10-17| 627.95
#2005-10-18| 621.54
#2005-10-19| 620.40
#2005-10-20| 617.99
#2005-10-21| 619.46
#2005-10-24| 625.89
#2005-10-25| 628.63
#2005-10-26| 627.55
#2005-10-27| 622.09
#2005-10-28| 624.47
#2005-10-31| 632.68
#2005-11-01| 634.76
#2005-11-02| 641.33
#2005-11-03| 643.88
#2005-11-04| 641.09
#2005-11-07| 642.38
#2005-11-08| 640.47
#2005-11-09| 642.01
#2005-11-10| 643.63
#2005-11-11| 646.63
#2005-11-14| 645.09
#2005-11-15| 641.97
#2005-11-16| 641.76
#2005-11-17| 650.85
#2005-11-18| 653.78
#2005-11-21| 658.18
#2005-11-22| 659.60
#2005-11-23| 663.86
#2005-11-24| .
#2005-11-25| 664.35
#2005-11-28| 661.71
#2005-11-29| 662.04
#2005-11-30| 661.83
#2005-12-01| 668.46
#2005-12-02| 671.94
#2005-12-05| 672.92
#2005-12-06| 673.24
#2005-12-07| 671.91
#2005-12-08| 671.94
#2005-12-09| 675.47
#2005-12-12| 680.39
#2005-12-13| 681.84
#2005-12-14| 685.62
#2005-12-15| 681.82
#2005-12-16| 682.58
#2005-12-19| 679.92
#2005-12-20| 680.05
#2005-12-21| 684.26
#2005-12-22| 687.64
#2005-12-23| 689.27
#2005-12-26| .
#2005-12-27| 685.63
#2005-12-28| 689.31
#2005-12-29| 689.92
#2005-12-30| 686.57
#2006-01-02| .
#2006-01-03| 697.53
#2006-01-04| 706.90
#2006-01-05| 708.34
#2006-01-06| 714.99
#2006-01-09| 718.06
#2006-01-10| 716.61
#2006-01-11| 719.85
#2006-01-12| 719.23
#2006-01-13| 718.75
#2006-01-16| .
#2006-01-17| 711.13
#2006-01-18| 704.69
#2006-01-19| 713.71
#2006-01-20| 708.23
#2006-01-23| 707.77
#2006-01-24| 713.25
#2006-01-25| 714.06
#2006-01-26| 719.96
#2006-01-27| 724.72
#2006-01-30| 724.37
#2006-01-31| 726.17
#2006-02-01| 726.82
#2006-02-02| 723.14
#2006-02-03| 719.11
#2006-02-06| 722.42
#2006-02-07| 718.28
#2006-02-08| 714.84
#2006-02-09| 717.34
#2006-02-10| 715.95
#2006-02-13| 709.99
#2006-02-14| 713.44
#2006-02-15| 715.36
#2006-02-16| 718.48
#2006-02-17| 717.80
#2006-02-20| .
#2006-02-21| 718.70
#2006-02-22| 721.95
#2006-02-23| 727.42
#2006-02-24| 728.79
#2006-02-27| 732.42
#2006-02-28| 728.33
#2006-03-01| 732.06
#2006-03-02| 731.74
#2006-03-03| 728.82
#2006-03-06| 727.07
#2006-03-07| 718.07
#2006-03-08| 715.60
#2006-03-09| 719.44
#2006-03-10| 721.94
#2006-03-13| 727.69
#2006-03-14| 734.04
#2006-03-15| 738.69
#2006-03-16| 741.14
#2006-03-17| 744.71
#2006-03-20| 746.08
#2006-03-21| 741.05
#2006-03-22| 743.53
#2006-03-23| 741.17
#2006-03-24| 743.78
#2006-03-27| 745.15
#2006-03-28| 744.64
#2006-03-29| 747.61
#2006-03-30| 752.80
#2006-03-31| 751.85
#2006-04-03| 755.66
#2006-04-04| 759.46
#2006-04-05| 762.77
#2006-04-06| 765.92
#2006-04-07| 760.70
#2006-04-10| 758.44
#2006-04-11| 752.98
#2006-04-12| 750.94
#2006-04-13| 751.92
#2006-04-14| .
#2006-04-17| 754.33
#2006-04-18| 764.02
#2006-04-19| 771.22
#2006-04-20| 770.68
#2006-04-21| 772.99
#2006-04-24| 770.80
#2006-04-25| 770.67
#2006-04-26| 772.92
#2006-04-27| 774.38
#2006-04-28| 773.99
#2006-05-01| 775.95
#2006-05-02| 780.66
#2006-05-03| 780.16
#2006-05-04| 784.56
#2006-05-05| 793.04
#2006-05-08| 797.66
#2006-05-09| 798.18
#2006-05-10| 797.62
#2006-05-11| 792.12
#2006-05-12| 780.68
#2006-05-15| 768.57
#2006-05-16| 763.90
#2006-05-17| 753.82
#2006-05-18| 743.24
#2006-05-19| 741.23
#2006-05-22| 727.17
#2006-05-23| 731.62
#2006-05-24| 726.05
#2006-05-25| 731.87
#2006-05-26| 741.30
#2006-05-29| .
#2006-05-30| 735.97
#2006-05-31| 738.42
#2006-06-01| 742.03
#2006-06-02| 750.02
#2006-06-05| 740.10
#2006-06-06| 726.29
#2006-06-07| 718.55
#2006-06-08| 703.75
#2006-06-09| 709.68
#2006-06-12| 700.16
#2006-06-13| 681.90
#2006-06-14| 685.44
#2006-06-15| 703.09
#2006-06-16| 706.17
#2006-06-19| 700.01
#2006-06-20| 697.46
#2006-06-21| 703.55
#2006-06-22| 704.88
#2006-06-23| 705.35
#2006-06-26| 707.91
#2006-06-27| 705.59
#2006-06-28| 703.45
#2006-06-29| 718.05
#2006-06-30| 733.37
#2006-07-03| 737.36
#2006-07-04| .
#2006-07-05| 729.16
#2006-07-06| 731.34
#2006-07-07| 729.92
#2006-07-10| 729.86
#2006-07-11| 728.36
#2006-07-12| 722.14
#2006-07-13| 712.19
#2006-07-14| 702.31
#2006-07-17| 694.85
#2006-07-18| 690.74
#2006-07-19| 703.02
#2006-07-20| 705.22
#2006-07-21| 698.75
#2006-07-24| 705.33
#2006-07-25| 711.87
#2006-07-26| 711.34
#2006-07-27| 715.96
#2006-07-28| 723.13
#2006-07-31| 725.62
#2006-08-01| 721.44
#2006-08-02| 727.08
#2006-08-03| 727.37
#2006-08-04| 730.47
#2006-08-07| 723.82
#2006-08-08| 724.00
#2006-08-09| 723.90
#2006-08-10| 722.26
#2006-08-11| 720.13
#2006-08-14| 722.43
#2006-08-15| 730.05
#2006-08-16| 740.19
#2006-08-17| 742.29
#2006-08-18| 741.67
#2006-08-21| 739.14
#2006-08-22| 739.79
#2006-08-23| 736.55
#2006-08-24| 734.27
#2006-08-25| 732.83
#2006-08-28| 735.21
#2006-08-29| 739.35
#2006-08-30| 742.90
#2006-08-31| 745.76
#2006-09-01| 749.38
#2006-09-04| .
#2006-09-05| 755.08
#2006-09-06| 747.05
#2006-09-07| 739.68
#2006-09-08| 741.12
#2006-09-11| 735.27
#2006-09-12| 741.71
#2006-09-13| 746.02
#2006-09-14| 748.05
#2006-09-15| 747.50
#2006-09-18| 748.79
#2006-09-19| 748.29
#2006-09-20| 749.71
#2006-09-21| 750.02
#2006-09-22| 745.97
#2006-09-25| 747.16
#2006-09-26| 750.36
#2006-09-27| 755.97
#2006-09-28| 757.49
#2006-09-29| 756.32
#2006-10-02| 757.15
#2006-10-03| 754.35
#2006-10-04| 757.07
#2006-10-05| 765.87
#2006-10-06| 761.26
#2006-10-09| 762.58
#2006-10-10| 764.05
#2006-10-11| 762.51
#2006-10-12| 769.11
#2006-10-13| 772.19
#2006-10-16| 777.71
#2006-10-17| 773.36
#2006-10-18| 775.30
#2006-10-19| 778.49
#2006-10-20| 778.93
#2006-10-23| 780.40
#2006-10-24| 781.82
#2006-10-25| 785.49
#2006-10-26| 791.64
#2006-10-27| 788.27
#2006-10-30| 786.02
#2006-10-31| 788.39
#2006-11-01| 785.37
#2006-11-02| 784.36
#2006-11-03| 784.37
#2006-11-06| 790.94
#2006-11-07| 795.58
#2006-11-08| 794.08
#2006-11-09| 793.41
#2006-11-10| 797.12
#2006-11-13| 796.28
#2006-11-14| 801.38
#2006-11-15| 804.31
#2006-11-16| 804.91
#2006-11-17| 802.75
#2006-11-20| 800.41
#2006-11-21| 804.79
#2006-11-22| 812.78
#2006-11-23| .
#2006-11-24| 814.60
#2006-11-27| 806.54
#2006-11-28| 804.53
#2006-11-29| 815.68
#2006-11-30| 821.37
#2006-12-01| 823.21
#2006-12-04| 829.43
#2006-12-05| 832.43
#2006-12-06| 834.54
#2006-12-07| 833.92
#2006-12-08| 833.56
#2006-12-11| 832.53
#2006-12-12| 831.19
#2006-12-13| 833.16
#2006-12-14| 837.87
#2006-12-15| 837.38
#2006-12-18| 834.84
#2006-12-19| 832.51
#2006-12-20| 836.68
#2006-12-21| 834.28
#2006-12-22| 832.76
#2006-12-25| .
#2006-12-26| 833.98
#2006-12-27| 840.19
#2006-12-28| 840.84
#2006-12-29| 839.77
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 842.44
#2007-01-04| 838.71
#2007-01-05| 830.86
#2007-01-08| 831.49
#2007-01-09| 833.74
#2007-01-10| 829.85
#2007-01-11| 835.69
#2007-01-12| 843.32
#2007-01-15| .
#2007-01-16| 846.73
#2007-01-17| 848.12
#2007-01-18| 846.09
#2007-01-19| 849.47
#2007-01-22| 849.58
#2007-01-23| 853.13
#2007-01-24| 858.48
#2007-01-25| 853.44
#2007-01-26| 850.28
#2007-01-29| 851.98
#2007-01-30| 856.03
#2007-01-31| 859.04
#2007-02-01| 869.24
#2007-02-02| 872.13
#2007-02-05| 871.35
#2007-02-06| 875.73
#2007-02-07| 879.09
#2007-02-08| 876.34
#2007-02-09| 874.28
#2007-02-12| 868.87
#2007-02-13| 874.81
#2007-02-14| 885.42
#2007-02-15| 890.79
#2007-02-16| 890.20
#2007-02-19| .
#2007-02-20| 893.36
#2007-02-21| 892.51
#2007-02-22| 894.46
#2007-02-23| 896.48
#2007-02-26| 897.25
#2007-02-27| 874.42
#2007-02-28| 866.22
#2007-03-01| 861.67
#2007-03-02| 855.45
#2007-03-05| 835.54
#2007-03-06| 848.28
#2007-03-07| 852.18
#2007-03-08| 862.03
#2007-03-09| 863.66
#2007-03-12| 869.12
#2007-03-13| 858.21
#2007-03-14| 848.70
#2007-03-15| 858.53
#2007-03-16| 857.77
#2007-03-19| 867.65
#2007-03-20| 874.24
#2007-03-21| 882.93
#2007-03-22| 891.02
#2007-03-23| 892.08
#2007-03-26| 892.25
#2007-03-27| 888.89
#2007-03-28| 885.04
#2007-03-29| 887.12
#2007-03-30| 888.68
#2007-04-02| 890.89
#2007-04-03| 898.82
#2007-04-04| 903.86
#2007-04-05| 906.37
#2007-04-06| .
#2007-04-09| 907.44
#2007-04-10| 912.43
#2007-04-11| 909.73
#2007-04-12| 912.00
#2007-04-13| 913.97
#2007-04-16| 923.72
#2007-04-17| 923.87
#2007-04-18| 925.29
#2007-04-19| 919.43
#2007-04-20| 927.02
#2007-04-23| 928.29
#2007-04-24| 926.53
#2007-04-25| 932.02
#2007-04-26| 932.61
#2007-04-27| 931.20
#2007-04-30| 926.04
#2007-05-01| 924.80
#2007-05-02| 932.45
#2007-05-03| 933.88
#2007-05-04| 939.15
#2007-05-07| 943.69
#2007-05-08| 939.13
#2007-05-09| 944.63
#2007-05-10| 937.05
#2007-05-11| 939.05
#2007-05-14| 938.62
#2007-05-15| 936.17
#2007-05-16| 937.79
#2007-05-17| 937.63
#2007-05-18| 941.27
#2007-05-21| 945.73
#2007-05-22| 949.83
#2007-05-23| 951.62
#2007-05-24| 941.31
#2007-05-25| 942.15
#2007-05-28| .
#2007-05-29| 948.84
#2007-05-30| 949.50
#2007-05-31| 959.22
#2007-06-01| 964.58
#2007-06-04| 968.25
#2007-06-05| 965.77
#2007-06-06| 954.88
#2007-06-07| 940.28
#2007-06-08| 938.02
#2007-06-11| 941.58
#2007-06-12| 935.19
#2007-06-13| 938.58
#2007-06-14| 947.60
#2007-06-15| 956.56
#2007-06-18| 958.95
#2007-06-19| 959.47
#2007-06-20| 956.97
#2007-06-21| 956.89
#2007-06-22| 951.95
#2007-06-25| 946.72
#2007-06-26| 942.90
#2007-06-27| 942.43
#2007-06-28| 949.59
#2007-06-29| 952.63
#2007-07-02| 962.91
#2007-07-03| 968.65
#2007-07-04| .
#2007-07-05| 971.67
#2007-07-06| 975.68
#2007-07-09| 978.96
#2007-07-10| 972.87
#2007-07-11| 972.98
#2007-07-12| 982.97
#2007-07-13| 989.52
#2007-07-16| 986.97
#2007-07-17| 985.67
#2007-07-18| 981.71
#2007-07-19| 988.45
#2007-07-20| 985.46
#2007-07-23| 985.02
#2007-07-24| 972.96
#2007-07-25| 965.74
#2007-07-26| 945.82
#2007-07-27| 928.69
#2007-07-30| 933.98
#2007-07-31| 937.47
#2007-08-01| 926.27
#2007-08-02| 931.60
#2007-08-03| 920.81
#2007-08-06| 918.89
#2007-08-07| 923.49
#2007-08-08| 938.02
#2007-08-09| 922.63
#2007-08-10| 910.00
#2007-08-13| 914.54
#2007-08-14| 901.18
#2007-08-15| 882.19
#2007-08-16| 861.37
#2007-08-17| 867.95
#2007-08-20| 881.41
#2007-08-21| 885.20
#2007-08-22| 899.43
#2007-08-23| 905.71
#2007-08-24| 913.07
#2007-08-27| 913.25
#2007-08-28| 899.34
#2007-08-29| 906.89
#2007-08-30| 910.02
#2007-08-31| 925.36
#2007-09-03| .
#2007-09-04| 932.99
#2007-09-05| 924.97
#2007-09-06| 928.77
#2007-09-07| 918.97
#2007-09-10| 909.78
#2007-09-11| 920.26
#2007-09-12| 922.06
#2007-09-13| 924.23
#2007-09-14| 925.54
#2007-09-17| 918.01
#2007-09-18| 929.18
#2007-09-19| 949.15
#2007-09-20| 949.78
#2007-09-21| 952.08
#2007-09-24| 952.44
#2007-09-25| 951.05
#2007-09-26| 956.94
#2007-09-27| 967.72
#2007-09-28| 969.52
#2007-10-01| 978.49
#2007-10-02| 983.83
#2007-10-03| 983.84
#2007-10-04| 983.05
#2007-10-05| 993.87
#2007-10-08| 990.50
#2007-10-09| 997.01
#2007-10-10|1001.02
#2007-10-11|1003.07
#2007-10-12|1001.31
#2007-10-15| 997.76
#2007-10-16| 986.79
#2007-10-17| 990.48
#2007-10-18| 991.68
#2007-10-19| 976.43
#2007-10-22| 966.80
#2007-10-23| 980.56
#2007-10-24| 976.90
#2007-10-25| 982.49
#2007-10-26| 993.92
#2007-10-29|1002.27
#2007-10-30| 999.19
#2007-10-31|1010.73
#2007-11-01| 998.32
#2007-11-02| 992.20
#2007-11-05| 982.28
#2007-11-06| 991.45
#2007-11-07| 980.74
#2007-11-08| 973.60
#2007-11-09| 963.41
#2007-11-12| 943.43
#2007-11-13| 953.82
#2007-11-14| 961.05
#2007-11-15| 948.05
#2007-11-16| 942.04
#2007-11-19| 924.70
#2007-11-20| 927.96
#2007-11-21| 909.78
#2007-11-22| .
#2007-11-23| 919.56
#2007-11-26| 917.78
#2007-11-27| 918.64
#2007-11-28| 935.71
#2007-11-29| 942.61
#2007-11-30| 950.80
#2007-12-03| 948.76
#2007-12-04| 942.21
#2007-12-05| 951.74
#2007-12-06| 960.35
#2007-12-07| 965.82
#2007-12-10| 969.95
#2007-12-11| 959.11
#2007-12-12| 957.84
#2007-12-13| 944.17
#2007-12-14| 933.62
#2007-12-17| 911.30
#2007-12-18| 914.38
#2007-12-19| 913.34
#2007-12-20| 915.57
#2007-12-21| 928.81
#2007-12-24| 936.52
#2007-12-25| .
#2007-12-26| 941.49
#2007-12-27| 938.15
#2007-12-28| 941.20
#2007-12-31| 941.47
#2008-01-01| .
#2008-01-02| 936.74
#2008-01-03| 930.18
#2008-01-04| 911.54
#2008-01-07| 899.79
#2008-01-08| 894.15
#2008-01-09| 891.04
#2008-01-10| 889.99
#2008-01-11| 882.48
#2008-01-14| 890.36
#2008-01-15| 872.15
#2008-01-16| 856.05
#2008-01-17| 847.26
#2008-01-18| 843.08
#2008-01-21| .
#2008-01-22| 812.99
#2008-01-23| 823.44
#2008-01-24| 843.01
#2008-01-25| 850.75
#2008-01-28| 850.89
#2008-01-29| 862.71
#2008-01-30| 855.49
#2008-01-31| 865.43
#2008-02-01| 881.75
#2008-02-04| 886.21
#2008-02-05| 861.18
#2008-02-06| 850.84
#2008-02-07| 847.35
#2008-02-08| 847.19
#2008-02-11| 846.39
#2008-02-12| 855.41
#2008-02-13| 860.85
#2008-02-14| 866.77
#2008-02-15| 864.84
#2008-02-18| .
#2008-02-19| 873.09
#2008-02-20| 867.79
#2008-02-21| 871.30
#2008-02-22| 870.93
#2008-02-25| 884.78
#2008-02-26| 893.30
#2008-02-27| 900.89
#2008-02-28| 894.73
#2008-02-29| 878.51
#2008-03-03| 868.01
#2008-03-04| 862.23
#2008-03-05| 868.54
#2008-03-06| 861.46
#2008-03-07| 849.23
#2008-03-10| 832.54
#2008-03-11| 848.29
#2008-03-12| 854.78
#2008-03-13| 850.91
#2008-03-14| 841.77
#2008-03-17| 818.43
#2008-03-18| 839.27
#2008-03-19| 827.56
#2008-03-20| 826.86
#2008-03-21| .
#2008-03-24| 838.48
#2008-03-25| 860.26
#2008-03-26| 861.18
#2008-03-27| 860.54
#2008-03-28| 857.90
#2008-03-31| 859.47
#2008-04-01| 873.69
#2008-04-02| 883.56
#2008-04-03| 886.42
#2008-04-04| 889.92
#2008-04-07| 894.09
#2008-04-08| 885.49
#2008-04-09| 877.23
#2008-04-10| 879.64
#2008-04-11| 873.06
#2008-04-14| 865.34
#2008-04-15| 867.30
#2008-04-16| 887.55
#2008-04-17| 888.15
#2008-04-18| 894.02
#2008-04-21| 898.28
#2008-04-22| 892.15
#2008-04-23| 894.64
#2008-04-24| 892.83
#2008-04-25| 901.45
#2008-04-28| 904.88
#2008-04-29| 900.07
#2008-04-30| 900.40
#2008-05-01| 904.41
#2008-05-02| 913.82
#2008-05-05| 915.21
#2008-05-06| 920.09
#2008-05-07| 913.36
#2008-05-08| 915.74
#2008-05-09| 910.19
#2008-05-12| 917.14
#2008-05-13| 919.32
#2008-05-14| 921.87
#2008-05-15| 931.14
#2008-05-16| 937.36
#2008-05-19| 938.38
#2008-05-20| 930.91
#2008-05-21| 922.64
#2008-05-22| 923.31
#2008-05-23| 916.37
#2008-05-26| .
#2008-05-27| 914.14
#2008-05-28| 916.96
#2008-05-29| 920.83
#2008-05-30| 927.85
#2008-06-02| 923.59
#2008-06-03| 919.55
#2008-06-04| 920.01
#2008-06-05| 927.92
#2008-06-06| 917.63
#2008-06-09| 908.40
#2008-06-10| 893.80
#2008-06-11| 883.62
#2008-06-12| 878.17
#2008-06-13| 884.84
#2008-06-16| 892.85
#2008-06-17| 894.77
#2008-06-18| 887.14
#2008-06-19| 882.80
#2008-06-20| 872.21
#2008-06-23| 864.66
#2008-06-24| 858.29
#2008-06-25| 864.48
#2008-06-26| 851.54
#2008-06-27| 847.50
#2008-06-30| 845.84
#2008-07-01| 837.89
#2008-07-02| 823.95
#2008-07-03| 814.88
#2008-07-04| .
#2008-07-07| 811.55
#2008-07-08| 810.78
#2008-07-09| 810.58
#2008-07-10| 809.14
#2008-07-11| 805.02
#2008-07-14| 801.52
#2008-07-15| 791.25
#2008-07-16| 801.20
#2008-07-17| 815.22
#2008-07-18| 815.03
#2008-07-21| 822.25
#2008-07-22| 826.76
#2008-07-23| 834.26
#2008-07-24| 820.17
#2008-07-25| 816.17
#2008-07-28| 810.18
#2008-07-29| 812.33
#2008-07-30| 823.61
#2008-07-31| 821.56
#2008-08-01| 814.50
#2008-08-04| 803.45
#2008-08-05| 812.79
#2008-08-06| 820.03
#2008-08-07| 811.35
#2008-08-08| 814.92
#2008-08-11| 823.14
#2008-08-12| 816.09
#2008-08-13| 808.18
#2008-08-14| 812.65
#2008-08-15| 810.93
#2008-08-18| 804.71
#2008-08-19| 791.77
#2008-08-20| 795.83
#2008-08-21| 798.06
#2008-08-22| 802.46
#2008-08-25| 796.74
#2008-08-26| 794.48
#2008-08-27| 800.45
#2008-08-28| 810.40
#2008-08-29| 812.56
#2008-09-01| .
#2008-09-02| 800.84
#2008-09-03| 793.78
#2008-09-04| 774.31
#2008-09-05| 766.91
#2008-09-08| 781.71
#2008-09-09| 759.27
#2008-09-10| 759.27
#2008-09-11| 753.86
#2008-09-12| 765.81
#2008-09-15| 741.16
#2008-09-16| 734.04
#2008-09-17| 714.58
#2008-09-18| 728.43
#2008-09-19| 765.77
#2008-09-22| 752.52
#2008-09-23| 742.58
#2008-09-24| 738.22
#2008-09-25| 742.97
#2008-09-26| 734.00
#2008-09-29| 688.46
#2008-09-30| 696.34
#2008-10-01| 694.93
#2008-10-02| 666.76
#2008-10-03| 657.20
#2008-10-06| 617.22
#2008-10-07| 596.24
#2008-10-08| 571.99
#2008-10-09| 551.75
#2008-10-10| 528.41
#2008-10-13| 571.38
#2008-10-14| 586.82
#2008-10-15| 548.39
#2008-10-16| 536.04
#2008-10-17| 540.75
#2008-10-20| 559.24
#2008-10-21| 552.55
#2008-10-22| 518.16
#2008-10-23| 505.50
#2008-10-24| 484.10
#2008-10-27| 459.64
#2008-10-28| 485.43
#2008-10-29| 506.46
#2008-10-30| 530.83
#2008-10-31| 534.98
#2008-11-03| 541.71
#2008-11-04| 564.94
#2008-11-05| 555.32
#2008-11-06| 523.89
#2008-11-07| 529.11
#2008-11-10| 530.78
#2008-11-11| 511.94
#2008-11-12| 492.91
#2008-11-13| 502.98
#2008-11-14| 494.50
#2008-11-17| 486.06
#2008-11-18| 480.73
#2008-11-19| 459.85
#2008-11-20| 432.49
#2008-11-21| 443.99
#2008-11-24| 468.71
#2008-11-25| 480.10
#2008-11-26| 491.09
#2008-11-27| .
#2008-11-28| 501.28
#2008-12-01| 470.26
#2008-12-02| 474.97
#2008-12-03| 481.96
#2008-12-04| 473.57
#2008-12-05| 477.27
#2008-12-08| 500.88
#2008-12-09| 499.28
#2008-12-10| 511.18
#2008-12-11| 505.89
#2008-12-12| 503.62
#2008-12-15| 507.39
#2008-12-16| 520.99
#2008-12-17| 531.91
#2008-12-18| 529.97
#2008-12-19| 524.65
#2008-12-22| 514.68
#2008-12-23| 511.61
#2008-12-24| 511.36
#2008-12-25| .
#2008-12-26| 515.39
#2008-12-29| 518.84
#2008-12-30| 528.04
#2008-12-31| 532.33
#2009-01-01| .
#2009-01-02| 545.48
#2009-01-05| 548.42
#2009-01-06| 553.57
#2009-01-07| 547.35
#2009-01-08| 545.04
#2009-01-09| 536.91
#2009-01-12| 524.45
#2009-01-13| 517.69
#2009-01-14| 505.24
#2009-01-15| 500.49
#2009-01-16| 509.93
#2009-01-19| .
#2009-01-20| 486.02
#2009-01-21| 494.32
#2009-01-22| 490.10
#2009-01-23| 486.65
#2009-01-26| 493.75
#2009-01-27| 501.07
#2009-01-28| 513.33
#2009-01-29| 503.27
#2009-01-30| 494.24
#2009-02-02| 487.87
#2009-02-03| 493.36
#2009-02-04| 497.44
#2009-02-05| 499.78
#2009-02-06| 512.05
#2009-02-09| 514.59
#2009-02-10| 500.87
#2009-02-11| 499.60
#2009-02-12| 496.42
#2009-02-13| 497.77
#2009-02-16| .
#2009-02-17| 474.87
#2009-02-18| 469.34
#2009-02-19| 467.59
#2009-02-20| 458.64
#2009-02-23| 450.30
#2009-02-24| 454.29
#2009-02-25| 453.28
#2009-02-26| 451.42
#2009-02-27| 448.07
#2009-03-02| 426.40
#2009-03-03| 421.69
#2009-03-04| 432.82
#2009-03-05| 422.15
#2009-03-06| 418.87
#2009-03-09| 413.28
#2009-03-10| 431.64
#2009-03-11| 436.80
#2009-03-12| 444.19
#2009-03-13| 451.27
#2009-03-16| 455.39
#2009-03-17| 463.07
#2009-03-18| 471.72
#2009-03-19| 482.31
#2009-03-20| 473.11
#2009-03-23| 494.79
#2009-03-24| 492.71
#2009-03-25| 496.01
#2009-03-26| 505.59
#2009-03-27| 497.62
#2009-03-30| 479.30
#2009-03-31| 485.77
#2009-04-01| 493.36
#2009-04-02| 517.00
#2009-04-03| 522.04
#2009-04-06| 519.73
#2009-04-07| 508.70
#2009-04-08| 511.01
#2009-04-09| 531.49
#2009-04-10| .
#2009-04-13| 535.49
#2009-04-14| 533.83
#2009-04-15| 535.29
#2009-04-16| 544.13
#2009-04-17| 548.76
#2009-04-20| 528.33
#2009-04-21| 533.79
#2009-04-22| 537.32
#2009-04-23| 541.74
#2009-04-24| 552.93
#2009-04-27| 545.95
#2009-04-28| 538.88
#2009-04-29| 553.15
#2009-04-30| 560.59
#2009-05-01| 561.17
#2009-05-04| 581.43
#2009-05-05| 583.09
#2009-05-06| 590.05
#2009-05-07| 589.06
#2009-05-08| 602.84
#2009-05-11| 596.12
#2009-05-12| 591.49
#2009-05-13| 575.39
#2009-05-14| 576.55
#2009-05-15| 579.22
#2009-05-18| 590.59
#2009-05-19| 601.43
#2009-05-20| 606.17
#2009-05-21| 597.04
#2009-05-22| 599.16
#2009-05-25| .
#2009-05-26| 608.22
#2009-05-27| 607.52
#2009-05-28| 608.04
#2009-05-29| 618.99
#2009-06-01| 637.72
#2009-06-02| 641.03
#2009-06-03| 631.38
#2009-06-04| 632.64
#2009-06-05| 630.77
#2009-06-08| 623.59
#2009-06-09| 628.94
#2009-06-10| 633.78
#2009-06-11| 639.47
#2009-06-12| 637.49
#2009-06-15| 621.13
#2009-06-16| 614.08
#2009-06-17| 607.95
#2009-06-18| 609.11
#2009-06-19| 613.60
#2009-06-22| 598.21
#2009-06-23| 594.69
#2009-06-24| 605.27
#2009-06-25| 611.70
#2009-06-26| 617.73
#2009-06-29| 621.23
#2009-06-30| 620.08
#2009-07-01| 626.02
#2009-07-02| 612.71
#2009-07-03| .
#2009-07-06| 605.65
#2009-07-07| 599.25
#2009-07-08| 591.60
#2009-07-09| 595.43
#2009-07-10| 593.04
#2009-07-13| 596.31
#2009-07-14| 605.27
#2009-07-15| 622.40
#2009-07-16| 628.73
#2009-07-17| 630.38
#2009-07-20| 641.31
#2009-07-21| 647.37
#2009-07-22| 649.02
#2009-07-23| 661.47
#2009-07-24| 665.52
#2009-07-27| 669.26
#2009-07-28| 668.16
#2009-07-29| 663.15
#2009-07-30| 672.51
#2009-07-31| 679.88
#2009-08-03| 695.21
#2009-08-04| 696.91
#2009-08-05| 694.28
#2009-08-06| 691.88
#2009-08-07| 694.82
#2009-08-10| 693.77
#2009-08-11| 687.72
#2009-08-12| 692.43
#2009-08-13| 702.89
#2009-08-14| 699.09
#2009-08-17| 677.31
#2009-08-18| 683.87
#2009-08-19| 685.84
#2009-08-20| 695.41
#2009-08-21| 705.59
#2009-08-24| 711.86
#2009-08-25| 713.76
#2009-08-26| 712.07
#2009-08-27| 710.90
#2009-08-28| 717.47
#2009-08-31| 710.60
#2009-09-01| 699.60
#2009-09-02| 691.87
#2009-09-03| 698.93
#2009-09-04| 706.17
#2009-09-07| .
#2009-09-08| 724.02
#2009-09-09| 729.94
#2009-09-10| 736.58
#2009-09-11| 740.31
#2009-09-14| 738.98
#2009-09-15| 743.34
#2009-09-16| 757.36
#2009-09-17| 758.77
#2009-09-18| 756.33
#2009-09-21| 751.01
#2009-09-22| 759.72
#2009-09-23| 754.85
#2009-09-24| 745.53
#2009-09-25| 742.29
#2009-09-28| 748.48
#2009-09-29| 749.15
#2009-09-30| 751.16
#2009-10-01| 735.59
#2009-10-02| 725.18
#2009-10-05| 733.47
#2009-10-06| 747.70
#2009-10-07| 749.90
#2009-10-08| 761.91
#2009-10-09| 763.95
#2009-10-12| 767.25
#2009-10-13| 765.38
#2009-10-14| 777.88
#2009-10-15| 780.41
#2009-10-16| 774.28
#2009-10-19| 782.25
#2009-10-20| 779.51
#2009-10-21| 776.15
#2009-10-22| 775.22
#2009-10-23| 770.11
#2009-10-26| 762.33
#2009-10-27| 751.05
#2009-10-28| 729.91
#2009-10-29| 740.56
#2009-10-30| 730.64
#2009-11-02| 729.65
#2009-11-03| 729.26
#2009-11-04| 737.30
#2009-11-05| 745.27
#2009-11-06| 748.52
#2009-11-09| 765.07
#2009-11-10| 763.88
#2009-11-11| 768.99
#2009-11-12| 761.03
#2009-11-13| 765.76
#2009-11-16| 777.76
#2009-11-17| 772.42
#2009-11-18| 773.05
#2009-11-19| 759.15
#2009-11-20| 755.21
#2009-11-23| 765.18
#2009-11-24| 760.97
#2009-11-25| 767.69
#2009-11-26| .
#2009-11-27| 749.72
#2009-11-30| 754.89
#2009-12-01| 770.46
#2009-12-02| 774.04
#2009-12-03| 773.76
#2009-12-04| 774.06
#2009-12-07| 773.66
#2009-12-08| 767.17
#2009-12-09| 763.90
#2009-12-10| 766.08
#2009-12-11| 770.18
#2009-12-14| 778.46
#2009-12-15| 774.46
#2009-12-16| 779.22
#2009-12-17| 767.71
#2009-12-18| 766.88
#2009-12-21| 772.71
#2009-12-22| 776.63
#2009-12-23| 782.78
#2009-12-24| 786.97
#2009-12-25| .
#2009-12-28| 789.26
#2009-12-29| 790.95
#2009-12-30| 787.22
#2009-12-31| 786.32
#2010-01-01| .
#2010-01-04| 800.63
#2010-01-05| 806.52
#2010-01-06| 809.84
#2010-01-07| 810.50
#2010-01-08| 814.92
#2010-01-11| 821.49
#2010-01-12| 814.38
#2010-01-13| 816.13
#2010-01-14| 820.65
#2010-01-15| 814.41
#2010-01-18| .
#2010-01-19| 817.46
#2010-01-20| 807.70
#2010-01-21| 797.12
#2010-01-22| 785.04
#2010-01-25| 784.21
#2010-01-26| 777.94
#2010-01-27| 773.90
#2010-01-28| 770.26
#2010-01-29| 762.64
#2010-02-01| 769.40
#2010-02-02| 780.36
#2010-02-03| 778.93
#2010-02-04| 758.30
#2010-02-05| 748.58
#2010-02-08| 744.90
#2010-02-09| 751.46
#2010-02-10| 752.81
#2010-02-11| 759.68
#2010-02-12| 760.63
#2010-02-15| .
#2010-02-16| 770.29
#2010-02-17| 777.45
#2010-02-18| 779.57
#2010-02-19| 775.41
#2010-02-22| 781.51
#2010-02-23| 775.15
#2010-02-24| 776.91
#2010-02-25| 772.46
#2010-02-26| 779.25
#2010-03-01| 787.21
#2010-03-02| 794.48
#2010-03-03| 799.94
#2010-03-04| 798.64
#2010-03-05| 808.64
#2010-03-08| 813.03
#2010-03-09| 812.44
#2010-03-10| 817.56
#2010-03-11| 819.23
#2010-03-12| 823.24
#2010-03-15| 818.41
#2010-03-16| 826.55
#2010-03-17| 834.52
#2010-03-18| 829.61
#2010-03-19| 824.82
#2010-03-22| 827.35
#2010-03-23| 832.53
#2010-03-24| 826.42
#2010-03-25| 825.38
#2010-03-26| 828.55
#2010-03-29| 835.45
#2010-03-30| 836.50
#2010-03-31| 836.15
#2010-04-01| 845.45
#2010-04-02| .
#2010-04-05| 852.08
#2010-04-06| 854.89
#2010-04-07| 853.45
#2010-04-08| 850.21
#2010-04-09| 858.49
#2010-04-12| 861.26
#2010-04-13| 859.02
#2010-04-14| 868.59
#2010-04-15| 870.01
#2010-04-16| 858.85
#2010-04-19| 849.63
#2010-04-20| 859.42
#2010-04-21| 862.75
#2010-04-22| 862.58
#2010-04-23| 868.21
#2010-04-26| 871.57
#2010-04-27| 855.20
#2010-04-28| 846.07
#2010-04-29| 856.98
#2010-04-30| 852.84
#2010-05-03| 855.12
#2010-05-04| 834.77
#2010-05-05| 821.29
#2010-05-06| 798.99
#2010-05-07| 778.62
#2010-05-10| 815.13
#2010-05-11| 810.92
#2010-05-12| 823.79
#2010-05-13| 823.09
#2010-05-14| 805.03
#2010-05-17| 796.00
#2010-05-18| 791.90
#2010-05-19| 777.08
#2010-05-20| 753.20
#2010-05-21| 759.25
#2010-05-24| 755.71
#2010-05-25| 740.67
#2010-05-26| 750.03
#2010-05-27| 772.98
#2010-05-28| 773.58
#2010-05-31| .
#2010-06-01| 763.33
#2010-06-02| 770.27
#2010-06-03| 781.75
#2010-06-04| 761.42
#2010-06-07| 744.55
#2010-06-08| 746.36
#2010-06-09| 752.22
#2010-06-10| 770.31
#2010-06-11| 775.65
#2010-06-14| 786.10
#2010-06-15| 797.16
#2010-06-16| 798.17
#2010-06-17| 798.73
#2010-06-18| 801.01
#2010-06-21| 806.68
#2010-06-22| 795.63
#2010-06-23| 789.98
#2010-06-24| 781.87
#2010-06-25| 782.31
#2010-06-28| 784.26
#2010-06-29| 760.20
#2010-06-30| 755.00
#2010-07-01| 751.01
#2010-07-02| 751.10
#2010-07-05| .
#2010-07-06| 759.70
#2010-07-07| 771.72
#2010-07-08| 781.09
#2010-07-09| 787.36
#2010-07-12| 784.97
#2010-07-13| 797.45
#2010-07-14| 800.28
#2010-07-15| 800.35
#2010-07-16| 786.34
#2010-07-19| 785.70
#2010-07-20| 790.57
#2010-07-21| 789.56
#2010-07-22| 803.88
#2010-07-23| 812.48
#2010-07-26| 822.01
#2010-07-27| 819.57
#2010-07-28| 816.98
#2010-07-29| 816.74
#2010-07-30| 815.51
#2010-08-02| 832.56
#2010-08-03| 832.13
#2010-08-04| 833.01
#2010-08-05| 833.95
#2010-08-06| 834.52
#2010-08-09| 839.00
#2010-08-10| 827.09
#2010-08-11| 804.63
#2010-08-12| 798.72
#2010-08-13| 799.45
#2010-08-16| 802.14
#2010-08-17| 812.27
#2010-08-18| 814.62
#2010-08-19| 808.86
#2010-08-20| 800.15
#2010-08-23| 798.92
#2010-08-24| 789.72
#2010-08-25| 786.03
#2010-08-26| 788.85
#2010-08-27| 797.24
#2010-08-30| 794.59
#2010-08-31| 791.57
#2010-09-01| 812.79
#2010-09-02| 821.28
#2010-09-03| 830.01
#2010-09-06| .
#2010-09-07| 825.75
#2010-09-08| 828.26
#2010-09-09| 834.10
#2010-09-10| 836.20
#2010-09-13| 848.88
#2010-09-14| 851.31
#2010-09-15| 852.19
#2010-09-16| 849.42
#2010-09-17| 851.80
#2010-09-20| 861.75
#2010-09-21| 861.07
#2010-09-22| 861.52
#2010-09-23| 856.85
#2010-09-24| 870.27
#2010-09-27| 872.22
#2010-09-28| 876.11
#2010-09-29| 879.27
#2010-09-30| 878.67
#2010-10-01| 882.46
#2010-10-04| 877.43
#2010-10-05| 891.63
#2010-10-06| 896.53
#2010-10-07| 897.41
#2010-10-08| 899.65
#2010-10-11| 902.50
#2010-10-12| 899.41
#2010-10-13| 910.63
#2010-10-14| 913.95
#2010-10-15| 911.08
#2010-10-18| 911.51
#2010-10-19| 898.12
#2010-10-20| 906.32
#2010-10-21| 907.91
#2010-10-22| 909.18
#2010-10-25| 916.39
#2010-10-26| 912.10
#2010-10-27| 904.50
#2010-10-28| 907.43
#2010-10-29| 910.37
#2010-11-01| 913.09
#2010-11-02| 920.26
#2010-11-03| 920.96
#2010-11-04| 940.19
#2010-11-05| 942.55
#2010-11-08| 942.00
#2010-11-09| 940.90
#2010-11-10| 935.67
#2010-11-11| 933.90
#2010-11-12| 922.51
#2010-11-15| 922.30
#2010-11-16| 906.53
#2010-11-17| 908.01
#2010-11-18| 921.86
#2010-11-19| 924.43
#2010-11-22| 925.74
#2010-11-23| 912.28
#2010-11-24| 921.08
#2010-11-25| .
#2010-11-26| 914.18
#2010-11-29| 909.04
#2010-11-30| 906.05
#2010-12-01| 922.32
#2010-12-02| 939.33
#2010-12-03| 948.44
#2010-12-06| 948.72
#2010-12-07| 951.67
#2010-12-08| 945.97
#2010-12-09| 947.08
#2010-12-10| 950.79
#2010-12-13| 956.71
#2010-12-14| 958.54
#2010-12-15| 952.75
#2010-12-16| 952.46
#2010-12-17| 953.56
#2010-12-20| 954.10
#2010-12-21| 963.25
#2010-12-22| 965.03
#2010-12-23| 964.76
#2010-12-24| .
#2010-12-27| 964.17
#2010-12-28| 965.63
#2010-12-29| 970.76
#2010-12-30| 971.97
#2010-12-31| 974.00
#2011-01-03| 981.30
#2011-01-04| 979.56
#2011-01-05| 976.24
#2011-01-06| 975.30
#2011-01-07| 975.07
#2011-01-10| 971.80
#2011-01-11| 976.92
#2011-01-12| 986.69
#2011-01-13| 991.09
#2011-01-14| 991.29
#2011-01-17| .
#2011-01-18| 995.55
#2011-01-19| 989.49
#2011-01-20| 975.57
#2011-01-21| 976.10
#2011-01-24| 981.75
#2011-01-25| 981.75
#2011-01-26| 989.82
#2011-01-27| 993.43
#2011-01-28| 980.29
#2011-01-31| 981.71
#2011-02-01| 995.35
#2011-02-02| 996.59
#2011-02-03| 996.12
#2011-02-04| 999.08
#2011-02-07|1005.87
#2011-02-08|1009.74
#2011-02-09|1003.34
#2011-02-10| 998.97
#2011-02-11|1001.72
#2011-02-14|1007.92
#2011-02-15|1005.89
#2011-02-16|1011.43
#2011-02-17|1016.52
#2011-02-18|1018.72
#2011-02-21| .
#2011-02-22| 997.65
#2011-02-23| 988.23
#2011-02-24| 985.16
#2011-02-25|1000.02
#2011-02-28|1007.51
#2011-03-01|1002.54
#2011-03-02|1000.92
#2011-03-03|1012.53
#2011-03-04|1013.50
#2011-03-07|1005.73
#2011-03-08|1007.93
#2011-03-09|1007.44
#2011-03-10| 988.68
#2011-03-11| 988.83
#2011-03-14| 979.92
#2011-03-15| 956.10
#2011-03-16| 956.44
#2011-03-17| 965.61
#2011-03-18| 973.17
#2011-03-21| 989.42
#2011-03-22| 992.59
#2011-03-23| 992.08
#2011-03-24|1001.40
#2011-03-25|1004.74
#2011-03-28|1000.78
#2011-03-29|1004.21
#2011-03-30|1016.12
#2011-03-31|1019.85
#2011-04-01|1024.09
#2011-04-04|1029.17
#2011-04-05|1029.50
#2011-04-06|1032.63
#2011-04-07|1029.10
#2011-04-08|1032.60
#2011-04-11|1027.59
#2011-04-12|1015.42
#2011-04-13|1021.34
#2011-04-14|1021.11
#2011-04-15|1023.69
#2011-04-18|1009.09
#2011-04-19|1013.78
#2011-04-20|1032.34
#2011-04-21|1042.54
#2011-04-22| .
#2011-04-25|1041.17
#2011-04-26|1045.87
#2011-04-27|1048.69
#2011-04-28|1057.12
#2011-04-29|1059.45
#2011-05-02|1061.19
#2011-05-03|1051.10
#2011-05-04|1042.82
#2011-05-05|1034.49
#2011-05-06|1037.99
#2011-05-09|1038.22
#2011-05-10|1047.88
#2011-05-11|1043.12
#2011-05-12|1036.63
#2011-05-13|1032.46
#2011-05-16|1024.33
#2011-05-17|1017.09
#2011-05-18|1028.51
#2011-05-19|1030.35
#2011-05-20|1026.25
#2011-05-23|1006.88
#2011-05-24|1009.07
#2011-05-25|1011.02
#2011-05-26|1019.54
#2011-05-27|1029.24
#2011-05-30| .
#2011-05-31|1043.17
#2011-06-01|1032.53
#2011-06-02|1025.88
#2011-06-03|1020.74
#2011-06-06|1011.76
#2011-06-07|1014.99
#2011-06-08|1004.80
#2011-06-09|1006.95
#2011-06-10| 993.76
#2011-06-13| 990.73
#2011-06-14|1004.33
#2011-06-15| 990.73
#2011-06-16| 978.64
#2011-06-17| 983.17
#2011-06-20| 982.53
#2011-06-21| 999.10
#2011-06-22| 999.92
#2011-06-23| 988.22
#2011-06-24| 986.83
#2011-06-27| 987.15
#2011-06-28| 997.33
#2011-06-29|1011.27
#2011-06-30|1023.22
#2011-07-01|1033.09
#2011-07-04| .
#2011-07-05|1038.15
#2011-07-06|1036.56
#2011-07-07|1044.54
#2011-07-08|1039.38
#2011-07-11|1017.10
#2011-07-12|1010.41
#2011-07-13|1021.69
#2011-07-14|1013.27
#2011-07-15|1014.96
#2011-07-18|1001.43
#2011-07-19|1015.00
#2011-07-20|1021.14
#2011-07-21|1031.29
#2011-07-22|1038.56
#2011-07-25|1032.03
#2011-07-26|1032.93
#2011-07-27|1016.16
#2011-07-28|1008.54
#2011-07-29|1005.14
#2011-08-01|1001.47
#2011-08-02| 977.98
#2011-08-03| 970.45
#2011-08-04| 927.56
#2011-08-05| 907.38
#2011-08-08| 855.06
#2011-08-09| 875.72
#2011-08-10| 865.78
#2011-08-11| 889.09
#2011-08-12| 898.39
#2011-08-15| 919.05
#2011-08-16| 911.71
#2011-08-17| 913.01
#2011-08-18| 875.18
#2011-08-19| 860.39
#2011-08-22| 857.98
#2011-08-23| 877.25
#2011-08-24| 882.43
#2011-08-25| 873.69
#2011-08-26| 881.89
#2011-08-29| 907.20
#2011-08-30| 914.18
#2011-08-31| 926.17
#2011-09-01| 919.67
#2011-09-02| 901.34
#2011-09-05| .
#2011-09-06| 875.52
#2011-09-07| 900.05
#2011-09-08| 897.86
#2011-09-09| 874.47
#2011-09-12| 861.63
#2011-09-13| 869.49
#2011-09-14| 873.68
#2011-09-15| 888.04
#2011-09-16| 894.07
#2011-09-19| 877.80
#2011-09-20| 876.06
#2011-09-21| 860.62
#2011-09-22| 821.54
#2011-09-23| 821.39
#2011-09-26| 823.49
#2011-09-27| 849.73
#2011-09-28| 837.37
#2011-09-29| 841.42
#2011-09-30| 823.84
#2011-10-03| 796.55
#2011-10-04| 794.83
#2011-10-05| 809.24
#2011-10-06| 832.54
#2011-10-07| 834.48
#2011-10-10| 854.39
#2011-10-11| 858.30
#2011-10-12| 872.76
#2011-10-13| 871.50
#2011-10-14| 881.40
#2011-10-17| 871.99
#2011-10-18| 873.31
#2011-10-19| 871.91
#2011-10-20| 863.08
#2011-10-21| 882.38
#2011-10-24| 902.98
#2011-10-25| 891.87
#2011-10-26| 895.81
#2011-10-27| 934.25
#2011-10-28| 938.43
#2011-10-31| 911.82
#2011-11-01| 880.36
#2011-11-02| 891.14
#2011-11-03| 903.54
#2011-11-04| 906.14
#2011-11-07| 904.91
#2011-11-08| 909.87
#2011-11-09| 885.75
#2011-11-10| 879.19
#2011-11-11| 898.31
#2011-11-14| 891.93
#2011-11-15| 888.62
#2011-11-16| 880.34
#2011-11-17| 868.54
#2011-11-18| 862.31
#2011-11-21| 842.38
#2011-11-22| 839.40
#2011-11-23| 819.82
#2011-11-24| .
#2011-11-25| 816.26
#2011-11-28| 841.43
#2011-11-29| 847.89
#2011-11-30| 878.70
#2011-12-01| 881.44
#2011-12-02| 885.02
#2011-12-05| 894.50
#2011-12-06| 886.08
#2011-12-07| 888.44
#2011-12-08| 870.81
#2011-12-09| 877.55
#2011-12-12| 864.36
#2011-12-13| 854.14
#2011-12-14| 837.83
#2011-12-15| 840.01
#2011-12-16| 847.01
#2011-12-19| 835.32
#2011-12-20| 857.10
#2011-12-21| 859.45
#2011-12-22| 865.67
#2011-12-23| 871.30
#2011-12-26| .
#2011-12-27| 872.05
#2011-12-28| 860.48
#2011-12-29| 866.67
#2011-12-30| 871.23
#2012-01-02| .
#2012-01-03| 886.78
#2012-01-04| 885.09
#2012-01-05| 880.60
#2012-01-06| 877.79
#2012-01-09| 879.27
#2012-01-10| 892.36
#2012-01-11| 892.33
#2012-01-12| 896.48
#2012-01-13| 892.35
#2012-01-16| .
#2012-01-17| 900.66
#2012-01-18| 909.86
#2012-01-19| 919.80
#2012-01-20| 921.66
#2012-01-23| 926.83
#2012-01-24| 923.15
#2012-01-25| 930.05
#2012-01-26| 938.72
#2012-01-27| 939.08
#2012-01-30| 931.29
#2012-01-31| 935.59
#2012-02-01| 950.97
#2012-02-02| 955.55
#2012-02-03| 964.99
#2012-02-06| 965.10
#2012-02-07| 967.33
#2012-02-08| 971.61
#2012-02-09| 974.48
#2012-02-10| 962.63
#2012-02-13| 969.41
#2012-02-14| 964.46
#2012-02-15| 968.89
#2012-02-16| 970.84
#2012-02-17| 977.21
#2012-02-20| .
#2012-02-21| 980.82
#2012-02-22| 976.57
#2012-02-23| 981.22
#2012-02-24| 986.12
#2012-02-27| 982.08
#2012-02-28| 985.61
#2012-02-29| 984.92
#2012-03-01| 987.78
#2012-03-02| 984.63
#2012-03-05| 977.03
#2012-03-06| 955.29
#2012-03-07| 960.88
#2012-03-08| 976.75
#2012-03-09| 981.01
#2012-03-12| 976.29
#2012-03-13| 989.92
#2012-03-14| 986.05
#2012-03-15| 992.33
#2012-03-16| 995.19
#2012-03-19| 996.81
#2012-03-20| 987.88
#2012-03-21| 985.70
#2012-03-22| 978.33
#2012-03-23| 982.75
#2012-03-26| 991.80
#2012-03-27| 993.20
#2012-03-28| 985.95
#2012-03-29| 980.77
#2012-03-30| 986.73
#2012-04-02| 993.62
#2012-04-03| 992.27
#2012-04-04| 971.66
#2012-04-05| 969.71
#2012-04-06| .
#2012-04-09| 961.44
#2012-04-10| 946.08
#2012-04-11| 951.11
#2012-04-12| 965.92
#2012-04-13| 957.76
#2012-04-16| 955.01
#2012-04-17| 967.49
#2012-04-18| 966.19
#2012-04-19| 963.28
#2012-04-20| 965.47
#2012-04-23| 951.50
#2012-04-24| 956.00
#2012-04-25| 967.54
#2012-04-26| 973.75
#2012-04-27| 979.21
#2012-04-30| 977.17
#2012-05-01| 978.07
#2012-05-02| 976.32
#2012-05-03| 969.71
#2012-05-04| 957.51
#2012-05-07| 951.45
#2012-05-08| 944.08
#2012-05-09| 935.93
#2012-05-10| 939.58
#2012-05-11| 936.85
#2012-05-14| 921.95
#2012-05-15| 913.19
#2012-05-16| 902.69
#2012-05-17| 892.30
#2012-05-18| 879.87
#2012-05-21| 890.92
#2012-05-22| 898.04
#2012-05-23| 888.04
#2012-05-24| 890.52
#2012-05-25| 889.62
#2012-05-28| .
#2012-05-29| 902.59
#2012-05-30| 885.98
#2012-05-31| 883.48
#2012-06-01| 864.15
#2012-06-04| 858.23
#2012-06-05| 866.83
#2012-06-06| 885.06
#2012-06-07| 889.46
#2012-06-08| 886.62
#2012-06-11| 883.30
#2012-06-12| 885.74
#2012-06-13| 883.09
#2012-06-14| 884.78
#2012-06-15| 895.10
#2012-06-18| 900.45
#2012-06-19| 911.24
#2012-06-20| 915.75
#2012-06-21| 899.37
#2012-06-22| 895.54
#2012-06-25| 883.08
#2012-06-26| 883.89
#2012-06-27| 893.16
#2012-06-28| 894.04
#2012-06-29| 921.35
#2012-07-02| 926.20
#2012-07-03| 936.31
#2012-07-04| .
#2012-07-05| 932.42
#2012-07-06| 922.44
#2012-07-09| 916.63
#2012-07-10| 913.21
#2012-07-11| 911.14
#2012-07-12| 902.68
#2012-07-13| 914.28
#2012-07-16| 913.86
#2012-07-17| 915.60
#2012-07-18| 920.18
#2012-07-19| 927.57
#2012-07-20| 916.76
#2012-07-23| 899.04
#2012-07-24| 892.42
#2012-07-25| 890.30
#2012-07-26| 906.81
#2012-07-27| 922.64
#2012-07-30| 925.32
#2012-07-31| 923.63
#2012-08-01| 920.20
#2012-08-02| 910.77
#2012-08-03| 924.99
#2012-08-06| 933.91
#2012-08-07| 941.30
#2012-08-08| 941.03
#2012-08-09| 944.71
#2012-08-10| 944.49
#2012-08-13| 941.72
#2012-08-14| 942.56
#2012-08-15| 943.63
#2012-08-16| 951.66
#2012-08-17| 955.01
#2012-08-20| 953.49
#2012-08-21| 958.53
#2012-08-22| 953.99
#2012-08-23| 954.70
#2012-08-24| 951.87
#2012-08-27| 950.99
#2012-08-28| 949.67
#2012-08-29| 949.86
#2012-08-30| 941.92
#2012-08-31| 947.65
#2012-09-03| .
#2012-09-04| 948.25
#2012-09-05| 946.03
#2012-09-06| 961.04
#2012-09-07| 975.33
#2012-09-10| 973.46
#2012-09-11| 976.76
#2012-09-12| 983.28
#2012-09-13| 989.56
#2012-09-14|1008.26
#2012-09-17|1001.72
#2012-09-18| 996.51
#2012-09-19|1000.52
#2012-09-20| 993.41
#2012-09-21| 998.34
#2012-09-24| 992.75
#2012-09-25| 989.10
#2012-09-26| 977.43
#2012-09-27| 985.07
#2012-09-28| 982.95
#2012-10-01| 985.28
#2012-10-02| 986.86
#2012-10-03| 984.72
#2012-10-04| 992.45
#2012-10-05| 997.67
#2012-10-08| 991.41
#2012-10-09| 982.87
#2012-10-10| 976.90
#2012-10-11| 981.15
#2012-10-12| 979.96
#2012-10-15| 983.36
#2012-10-16| 994.40
#2012-10-17|1003.73
#2012-10-18|1005.02
#2012-10-19| 994.79
#2012-10-22| 992.85
#2012-10-23| 980.54
#2012-10-24| 978.39
#2012-10-25| 981.56
#2012-10-26| 977.57
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 982.59
#2012-11-01| 994.07
#2012-11-02| 988.45
#2012-11-05| 987.29
#2012-11-06| 993.08
#2012-11-07| 982.55
#2012-11-08| 972.40
#2012-11-09| 970.11
#2012-11-12| 967.28
#2012-11-13| 964.50
#2012-11-14| 954.88
#2012-11-15| 952.15
#2012-11-16| 952.68
#2012-11-19| 969.40
#2012-11-20| 970.02
#2012-11-21| 972.15
#2012-11-22| .
#2012-11-23| 986.84
#2012-11-26| 986.48
#2012-11-27| 986.40
#2012-11-28| 987.83
#2012-11-29| 997.04
#2012-11-30|1000.00
#2012-12-03|1000.03
#2012-12-04|1001.01
#2012-12-05|1003.14
#2012-12-06|1006.75
#2012-12-07|1007.98
#2012-12-10|1009.89
#2012-12-11|1014.66
#2012-12-12|1017.36
#2012-12-13|1014.80
#2012-12-14|1014.64
#2012-12-17|1020.84
#2012-12-18|1030.45
#2012-12-19|1035.56
#2012-12-20|1038.47
#2012-12-21|1029.41
#2012-12-24|1027.83
#2012-12-25|1028.77
#2012-12-26|1026.73
#2012-12-27|1028.10
#2012-12-28|1024.65
#2012-12-31|1032.10
#2013-01-01|1032.36
#2013-01-02|1052.75
#2013-01-03|1053.31
#2013-01-04|1057.57
#2013-01-07|1055.99
#2013-01-08|1052.39
#2013-01-09|1056.74
#2013-01-10|1062.17
#2013-01-11|1063.47
#2013-01-14|1064.47
#2013-01-15|1067.48
#2013-01-16|1063.50
#2013-01-17|1069.08
#2013-01-18|1072.19
#2013-01-21|1073.17
#2013-01-22|1076.71
#2013-01-23|1074.40
#2013-01-24|1076.29
#2013-01-25|1083.67
#2013-01-28|1080.44
#2013-01-29|1084.39
#2013-01-30|1083.47
#2013-01-31|1083.94
#2013-02-01|1091.01
#2013-02-04|1082.45
#2013-02-05|1083.55
#2013-02-06|1088.87
#2013-02-07|1085.64
#2013-02-08|1090.18
#2013-02-11|1086.10
#2013-02-12|1092.57
#2013-02-13|1094.28
#2013-02-14|1094.63
#2013-02-15|1092.11
#2013-02-18|1092.63
#2013-02-19|1099.88
#2013-02-20|1093.04
#2013-02-21|1079.26
#2013-02-22|1086.59
#2013-02-25|1078.74
#2013-02-26|1075.70
#2013-02-27|1085.53
#2013-02-28|1091.22
#2013-03-01|1087.62
#2013-03-04|1088.53
#2013-03-05|1099.31
#2013-03-06|1103.46
#2013-03-07|1105.34
#2013-03-08|1109.49
#2013-03-11|1113.34
#2013-03-12|1111.53
#2013-03-13|1109.52
#2013-03-14|1115.95
#2013-03-15|1119.05
#2013-03-18|1110.44
#2013-03-19|1107.45
#2013-03-20|1112.94
#2013-03-21|1108.95
#2013-03-22|1108.78
#2013-03-25|1107.04
#2013-03-26|1111.28
#2013-03-27|1110.96
#2013-03-28|1116.68
#2013-03-29|1117.82
#2013-04-01|1109.20
#2013-04-02|1107.96
#2013-04-03|1101.82
#2013-04-04|1098.67
#2013-04-05|1098.39
#2013-04-08|1104.57
#2013-04-09|1109.26
#2013-04-10|1123.54
#2013-04-11|1130.89
#2013-04-12|1127.66
#2013-04-15|1104.23
#2013-04-16|1110.62
#2013-04-17|1099.69
#2013-04-18|1094.38
#2013-04-19|1101.44
#2013-04-22|1107.01
#2013-04-23|1117.68
#2013-04-24|1126.23
#2013-04-25|1135.28
#2013-04-26|1132.76
#2013-04-29|1139.07
#2013-04-30|1149.02
#2013-05-01|1140.09
#2013-05-02|1141.51
#2013-05-03|1150.56
#2013-05-06|1153.06
#2013-05-07|1162.74
#2013-05-08|1172.35
#2013-05-09|1167.80
#2013-05-10|1167.30
#2013-05-13|1166.70
#2013-05-14|1172.89
#2013-05-15|1175.76
#2013-05-16|1175.44
#2013-05-17|1178.13
#2013-05-20|1184.47
#2013-05-21|1185.97
#2013-05-22|1175.80
#2013-05-23|1157.28
#2013-05-24|1157.19
#2013-05-27|1154.13
#2013-05-28|1158.52
#2013-05-29|1155.41
#2013-05-30|1154.40
#2013-05-31|1144.43
#2013-06-03|1139.42
#2013-06-04|1140.63
#2013-06-05|1127.74
#2013-06-06|1126.76
#2013-06-07|1135.05
#2013-06-10|1137.54
#2013-06-11|1128.20
#2013-06-12|1124.93
#2013-06-13|1126.51
#2013-06-14|1131.04
#2013-06-17|1141.77
#2013-06-18|1144.52
#2013-06-19|1140.72
#2013-06-20|1099.47
#2013-06-21|1094.26
#2013-06-24|1077.80
#2013-06-25|1085.55
#2013-06-26|1094.52
#2013-06-27|1107.84
#2013-06-28|1111.19
#2013-07-01|1122.89
#2013-07-02|1123.42
#2013-07-03|1118.08
#2013-07-04|1122.44
#2013-07-05|1125.04
#2013-07-08|1126.66
#2013-07-09|1135.66
#2013-07-10|1139.80
#2013-07-11|1158.90
#2013-07-12|1160.71
#2013-07-15|1163.44
#2013-07-16|1163.53
#2013-07-17|1165.26
#2013-07-18|1172.25
#2013-07-19|1172.24
#2013-07-22|1178.72
#2013-07-23|1179.92
#2013-07-24|1175.61
#2013-07-25|1174.62
#2013-07-26|1171.54
#2013-07-29|1163.84
#2013-07-30|1168.79
#2013-07-31|1166.69
#2013-08-01|1182.31
#2013-08-02|1188.88
#2013-08-05|1188.61
#2013-08-06|1185.67
#2013-08-07|1176.46
#2013-08-08|1185.05
#2013-08-09|1187.54
#2013-08-12|1186.69
#2013-08-13|1188.08
#2013-08-14|1189.17
#2013-08-15|1173.45
#2013-08-16|1174.15
#2013-08-19|1167.78
#2013-08-20|1168.11
#2013-08-21|1159.47
#2013-08-22|1164.38
#2013-08-23|1172.29
#2013-08-26|1170.58
#2013-08-27|1153.00
#2013-08-28|1146.76
#2013-08-29|1150.14
#2013-08-30|1143.25
#2013-09-02|1150.29
#2013-09-03|1154.77
#2013-09-04|1162.80
#2013-09-05|1165.18
#2013-09-06|1169.42
#2013-09-09|1186.03
#2013-09-10|1198.46
#2013-09-11|1202.56
#2013-09-12|1200.49
#2013-09-13|1200.65
#2013-09-16|1212.27
#2013-09-17|1213.45
#2013-09-18|1222.10
#2013-09-19|1233.29
#2013-09-20|1223.99
#2013-09-23|1221.85
#2013-09-24|1221.67
#2013-09-25|1221.31
#2013-09-26|1224.22
#2013-09-27|1223.88
#2013-09-30|1217.96
#2013-10-01|1227.70
#2013-10-02|1226.02
#2013-10-03|1221.66
#2013-10-04|1224.29
#2013-10-07|1214.69
#2013-10-08|1206.06
#2013-10-09|1201.99
#2013-10-10|1219.75
#2013-10-11|1230.11
#2013-10-14|1233.09
#2013-10-15|1230.03
#2013-10-16|1237.40
#2013-10-17|1251.51
#2013-10-18|1261.45
#2013-10-21|1264.58
#2013-10-22|1271.48
#2013-10-23|1263.36
#2013-10-24|1267.88
#2013-10-25|1265.52
#2013-10-28|1265.34
#2013-10-29|1266.46
#2013-10-30|1265.50
#2013-10-31|1260.64
#2013-11-01|1252.77
#2013-11-04|1258.92
#2013-11-05|1253.69
#2013-11-06|1257.40
#2013-11-07|1241.25
#2013-11-08|1242.97
#2013-11-11|1246.98
#2013-11-12|1245.76
#2013-11-13|1246.91
#2013-11-14|1255.70
#2013-11-15|1263.14
#2013-11-18|1263.70
#2013-11-19|1257.70
#2013-11-20|1252.99
#2013-11-21|1255.13
#2013-11-22|1259.76
#2013-11-25|1260.14
#2013-11-26|1260.83
#2013-11-27|1262.11
#2013-11-28|1265.69
#2013-11-29|1266.10
#2013-12-02|1261.83
#2013-12-03|1256.20
#2013-12-04|1249.75
#2013-12-05|1248.12
#2013-12-06|1254.33
#2013-12-09|1259.09
#2013-12-10|1259.29
#2013-12-11|1246.74
#2013-12-12|1238.10
#2013-12-13|1238.97
#2013-12-16|1244.75
#2013-12-17|1244.63
#2013-12-18|1255.51
#2013-12-19|1255.63
#2013-12-20|1264.08
#2013-12-23|1272.69
#2013-12-24|1275.59
#2013-12-25|1275.51
#2013-12-26|1278.27
#2013-12-27|1283.92
#2013-12-30|1288.33
#2013-12-31|1291.95
#2014-01-01|1292.05
#2014-01-02|1282.41
#2014-01-03|1284.17
#2014-01-06|1279.18
#2014-01-07|1282.76
#2014-01-08|1287.73
#2014-01-09|1285.16
#2014-01-10|1294.58
#2014-01-13|1290.70
#2014-01-14|1292.39
#2014-01-15|1297.66
#2014-01-16|1297.12
#2014-01-17|1295.70
#2014-01-20|1294.60
#2014-01-21|1296.36
#2014-01-22|1301.05
#2014-01-23|1292.73
#2014-01-24|1267.78
#2014-01-27|1252.84
#2014-01-28|1261.72
#2014-01-29|1261.18
#2014-01-30|1261.12
#2014-01-31|1257.66
#2014-02-03|1236.34
#2014-02-04|1232.27
#2014-02-05|1234.20
#2014-02-06|1249.12
#2014-02-07|1263.26
#2014-02-10|1268.19
#2014-02-11|1278.73
#2014-02-12|1286.50
#2014-02-13|1289.62
#2014-02-14|1294.55
#2014-02-17|1299.34
#2014-02-18|1305.78
#2014-02-19|1302.93
#2014-02-20|1302.22
#2014-02-21|1309.26
#2014-02-24|1315.05
#2014-02-25|1318.07
#2014-02-26|1316.89
#2014-02-27|1320.27
#2014-02-28|1326.01
#2014-03-03|1311.89
#2014-03-04|1327.10
#2014-03-05|1328.68
#2014-03-06|1335.73
#2014-03-07|1333.26
#2014-03-10|1325.03
#2014-03-11|1322.78
#2014-03-12|1315.84
#2014-03-13|1308.78
#2014-03-14|1300.88
#2014-03-17|1308.87
#2014-03-18|1319.98
#2014-03-19|1315.44
#2014-03-20|1305.53
#2014-03-21|1305.31
#2014-03-24|1299.57
#2014-03-25|1303.81
#2014-03-26|1301.55
#2014-03-27|1303.70
#2014-03-28|1310.34
#2014-03-31|1325.14
#2014-04-01|1333.46
#2014-04-02|1337.67
#2014-04-03|1333.11
#2014-04-04|1328.05
#2014-04-07|1313.50
#2014-04-08|1315.96
#2014-04-09|1325.51
#2014-04-10|1313.63
#2014-04-11|1297.44
#2014-04-14|1295.37
#2014-04-15|1294.84
#2014-04-16|1309.91
#2014-04-17|1315.79
#2014-04-18|1316.87
#2014-04-21|1317.28
#2014-04-22|1325.09
#2014-04-23|1323.38
#2014-04-24|1323.83
#2014-04-25|1313.75
#2014-04-28|1308.99
#2014-04-29|1315.55
#2014-04-30|1322.04
#2014-05-01|1326.05
#2014-05-02|1330.08
#2014-05-05|1329.13
#2014-05-06|1326.43
#2014-05-07|1322.59
#2014-05-08|1322.29
#2014-05-09|1320.64
#2014-05-12|1331.56
#2014-05-13|1332.41
#2014-05-14|1329.75
#2014-05-15|1320.10
#2014-05-16|1318.19
#2014-05-19|1323.17
#2014-05-20|1315.75
#2014-05-21|1319.83
#2014-05-22|1328.76
#2014-05-23|1335.29
#2014-05-26|1339.11
#2014-05-27|1342.74
#2014-05-28|1343.86
#2014-05-29|1348.51
#2014-05-30|1347.22
#2014-06-02|1350.96
#2014-06-03|1349.48
#2014-06-04|1353.31
#2014-06-05|1361.49
#2014-06-06|1371.82
#2014-06-09|1373.97
#2014-06-10|1372.21
#2014-06-11|1369.39
#2014-06-12|1367.11
#2014-06-13|1365.59
#2014-06-16|1364.32
#2014-06-17|1368.10
#2014-06-18|1373.96
#2014-06-19|1383.28
#2014-06-20|1382.12
#2014-06-23|1381.41
#2014-06-24|1374.21
#2014-06-25|1374.89
#2014-06-26|1378.61
#2014-06-27|1381.74
#2014-06-30|1388.63
#2014-07-01|1396.86
#2014-07-02|1397.66
#2014-07-03|1402.14
#2014-07-04|1403.02
#2014-07-07|1394.30
#2014-07-08|1384.44
#2014-07-09|1384.66
#2014-07-10|1375.82
#2014-07-11|1374.52
#2014-07-14|1382.49
#2014-07-15|1377.77
#2014-07-16|1382.79
#2014-07-17|1373.20
#2014-07-18|1378.37
#2014-07-21|1375.80
#2014-07-22|1385.15
#2014-07-23|1387.72
#2014-07-24|1388.01
#2014-07-25|1383.00
#2014-07-28|1381.51
#2014-07-29|1377.88
#2014-07-30|1374.66
#2014-07-31|1357.11
#2014-08-01|1351.36
#2014-08-04|1355.81
#2014-08-05|1347.22
#2014-08-06|1342.65
#2014-08-07|1339.28
#2014-08-08|1339.92
#2014-08-11|1353.44
#2014-08-12|1352.83
#2014-08-13|1360.44
#2014-08-14|1365.55
#2014-08-15|1364.85
#2014-08-18|1375.10
#2014-08-19|1381.63
#2014-08-20|1381.14
#2014-08-21|1383.28
#2014-08-22|1381.01
#2014-08-25|1386.00
#2014-08-26|1389.82
#2014-08-27|1392.86
#2014-08-28|1387.30
#2014-08-29|1391.42
#2014-09-01|1391.99
#2014-09-02|1392.29
#2014-09-03|1395.73
#2014-09-04|1390.82
#2014-09-05|1390.90
#2014-09-08|1386.41
#2014-09-09|1375.67
#2014-09-10|1374.27
#2014-09-11|1376.03
#2014-09-12|1368.64
#2014-09-15|1362.31
#2014-09-16|1362.56
#2014-09-17|1364.86
#2014-09-18|1366.55
#2014-09-19|1363.52
#2014-09-22|1350.01
#2014-09-23|1341.56
#2014-09-24|1344.30
#2014-09-25|1333.67
#2014-09-26|1334.19
#2014-09-29|1330.97
#2014-09-30|1323.74
#2014-10-01|1310.07
#2014-10-02|1302.73
#2014-10-03|1305.39
#2014-10-06|1309.92
#2014-10-07|1298.11
#2014-10-08|1301.07
#2014-10-09|1287.27
#2014-10-10|1264.71
#2014-10-13|1255.72
#2014-10-14|1256.77
#2014-10-15|1252.43
#2014-10-16|1253.85
#2014-10-17|1264.54
#2014-10-20|1278.29
#2014-10-21|1296.77
#2014-10-22|1296.46
#2014-10-23|1302.48
#2014-10-24|1307.83
#2014-10-27|1306.85
#2014-10-28|1322.71
#2014-10-29|1326.35
#2014-10-30|1325.69
#2014-10-31|1337.79
#2014-11-03|1332.33
#2014-11-04|1331.94
#2014-11-05|1334.30
#2014-11-06|1333.08
#2014-11-07|1334.78
#2014-11-10|1341.06
#2014-11-11|1342.10
#2014-11-12|1344.22
#2014-11-13|1342.16
#2014-11-14|1343.37
#2014-11-17|1337.65
#2014-11-18|1349.21
#2014-11-19|1344.97
#2014-11-20|1348.02
#2014-11-21|1356.85
#2014-11-24|1360.42
#2014-11-25|1363.82
#2014-11-26|1365.58
#2014-11-27|1361.35
#2014-11-28|1353.73
#2014-12-01|1343.63
#2014-12-02|1347.49
#2014-12-03|1354.50
#2014-12-04|1353.12
#2014-12-05|1352.86
#2014-12-08|1344.84
#2014-12-09|1344.88
#2014-12-10|1327.35
#2014-12-11|1324.96
#2014-12-12|1312.50
#2014-12-15|1298.22
#2014-12-16|1298.77
#2014-12-17|1311.70
#2014-12-18|1332.08
#2014-12-19|1342.00
#2014-12-22|1346.11
#2014-12-23|1346.41
#2014-12-24|1349.72
#2014-12-25|1348.85
#2014-12-26|1352.39
#2014-12-29|1355.75
#2014-12-30|1350.59
#2014-12-31|1344.92
#2015-01-01|1344.96
#2015-01-02|1342.20
#2015-01-05|1323.37
#2015-01-06|1309.07
#2015-01-07|1312.26
#2015-01-08|1333.53
#2015-01-09|1331.30
#2015-01-12|1326.99
#2015-01-13|1329.93
#2015-01-14|1324.56
#2015-01-15|1321.07
#2015-01-16|1325.83
#2015-01-19|1331.73
#2015-01-20|1331.80
#2015-01-21|1338.90
#2015-01-22|1349.53
#2015-01-23|1349.75
#2015-01-26|1357.00
#2015-01-27|1361.04
#2015-01-28|1352.57
#2015-01-29|1352.44
#2015-01-30|1344.37
#2015-02-02|1351.87
#2015-02-03|1367.95
#2015-02-04|1369.30
#2015-02-05|1380.21
#2015-02-06|1373.18
#2015-02-09|1368.04
#2015-02-10|1374.12
#2015-02-11|1370.40
#2015-02-12|1390.26
#2015-02-13|1399.10
#2015-02-16|1399.23
#2015-02-17|1399.21
#2015-02-18|1408.00
#2015-02-19|1410.03
#2015-02-20|1415.82
#2015-02-23|1418.27
#2015-02-24|1419.20
#2015-02-25|1424.60
#2015-02-26|1421.88
#2015-02-27|1421.06
#2015-03-02|1423.53
#2015-03-03|1418.89
#2015-03-04|1410.90
#2015-03-05|1415.22
#2015-03-06|1401.58
#2015-03-09|1396.72
#2015-03-10|1378.70
#2015-03-11|1380.56
#2015-03-12|1395.14
#2015-03-13|1389.02
#2015-03-16|1399.42
#2015-03-17|1400.12
#2015-03-18|1412.71
#2015-03-19|1413.71
#2015-03-20|1430.23
#2015-03-23|1435.52
#2015-03-24|1434.10
#2015-03-25|1425.03
#2015-03-26|1413.69
#2015-03-27|1414.34
#2015-03-30|1424.35
#2015-03-31|1418.62
#2015-04-01|1418.04
#2015-04-02|1430.15
#2015-04-03|1434.31
#2015-04-06|1444.93
#2015-04-07|1442.03
#2015-04-08|1450.59
#2015-04-09|1452.48
#2015-04-10|1456.88
#2015-04-13|1453.47
#2015-04-14|1460.53
#2015-04-15|1462.42
#2015-04-16|1467.33
#2015-04-17|1452.97
#2015-04-20|1455.08
#2015-04-21|1460.93
#2015-04-22|1463.46
#2015-04-23|1469.62
#2015-04-24|1474.16
#2015-04-27|1476.02
#2015-04-28|1478.83
#2015-04-29|1472.65
#2015-04-30|1457.92
#2015-05-01|1460.28
#2015-05-04|1464.00
#2015-05-05|1452.89
#2015-05-06|1452.64
#2015-05-07|1447.44
#2015-05-08|1464.49
#2015-05-11|1465.76
#2015-05-12|1462.74
#2015-05-13|1472.35
#2015-05-14|1479.81
#2015-05-15|1485.76
#2015-05-18|1489.04
#2015-05-19|1484.14
#2015-05-20|1485.41
#2015-05-21|1487.85
#2015-05-22|1483.59
#2015-05-25|1482.11
#2015-05-26|1466.49
#2015-05-27|1470.53
#2015-05-28|1466.72
#2015-05-29|1460.43
#2015-06-01|1459.47
#2015-06-02|1463.61
#2015-06-03|1467.44
#2015-06-04|1454.43
#2015-06-05|1444.23
#2015-06-08|1438.05
#2015-06-09|1435.10
#2015-06-10|1453.33
#2015-06-11|1456.23
#2015-06-12|1452.27
#2015-06-15|1440.37
#2015-06-16|1442.58
#2015-06-17|1441.42
#2015-06-18|1455.27
#2015-06-19|1454.35
#2015-06-22|1468.05
#2015-06-23|1469.21
#2015-06-24|1460.63
#2015-06-25|1458.13
#2015-06-26|1452.89
#2015-06-29|1423.18
#2015-06-30|1427.18
#2015-07-01|1434.72
#2015-07-02|1433.37
#2015-07-03|1430.16
#2015-07-06|1414.11
#2015-07-07|1408.27
#2015-07-08|1388.47
#2015-07-09|1398.82
#2015-07-10|1415.60
#2015-07-13|1428.37
#2015-07-14|1435.81
#2015-07-15|1431.02
#2015-07-16|1439.82
#2015-07-17|1434.75
#2015-07-20|1431.99
#2015-07-21|1430.74
#2015-07-22|1424.21
#2015-07-23|1419.98
#2015-07-24|1407.00
#2015-07-27|1392.90
#2015-07-28|1400.56
#2015-07-29|1414.08
#2015-07-30|1412.72
#2015-07-31|1422.66
#2015-08-03|1418.14
#2015-08-04|1420.38
#2015-08-05|1420.57
#2015-08-06|1413.75
#2015-08-07|1409.78
#2015-08-10|1425.87
#2015-08-11|1413.19
#2015-08-12|1406.78
#2015-08-13|1408.21
#2015-08-14|1412.19
#2015-08-17|1416.21
#2015-08-18|1410.88
#2015-08-19|1395.89
#2015-08-20|1373.76
#2015-08-21|1343.21
#2015-08-24|1292.29
#2015-08-25|1290.00
#2015-08-26|1307.75
#2015-08-27|1334.96
#2015-08-28|1346.50
#2015-08-31|1337.88
#2015-09-01|1305.33
#2015-09-02|1311.04
#2015-09-03|1318.58
#2015-09-04|1299.26
#2015-09-07|1299.88
#2015-09-08|1318.82
#2015-09-09|1328.64
#2015-09-10|1326.69
#2015-09-11|1328.05
#2015-09-14|1325.26
#2015-09-15|1333.88
#2015-09-16|1348.10
#2015-09-17|1351.06
#2015-09-18|1338.65
#2015-09-21|1332.02
#2015-09-22|1312.14
#2015-09-23|1305.25
#2015-09-24|1297.30
#2015-09-25|1301.12
#2015-09-28|1278.92
#2015-09-29|1265.67
#2015-09-30|1289.44
#2015-10-01|1295.71
#2015-10-02|1310.01
#2015-10-05|1334.64
#2015-10-06|1338.88
#2015-10-07|1353.26
#2015-10-08|1358.38
#2015-10-09|1369.71
#2015-10-12|1370.23
#2015-10-13|1357.44
#2015-10-14|1350.47
#2015-10-15|1368.93
#2015-10-16|1370.05
#2015-10-19|1368.47
#2015-10-20|1367.89
#2015-10-21|1363.81
#2015-10-22|1367.42
#2015-10-23|1378.61
#2015-10-26|1377.41
#2015-10-27|1366.16
#2015-10-28|1379.87
#2015-10-29|1369.00
#2015-10-30|1373.45
#2015-11-02|1379.30
#2015-11-03|1381.36
#2015-11-04|1381.05
#2015-11-05|1378.87
#2015-11-06|1372.39
#2015-11-09|1364.16
#2015-11-10|1360.93
#2015-11-11|1361.79
#2015-11-12|1346.11
#2015-11-13|1335.26
#2015-11-16|1340.39
#2015-11-17|1348.68
#2015-11-18|1357.92
#2015-11-19|1369.51
#2015-11-20|1372.13
#2015-11-23|1370.53
#2015-11-24|1371.03
#2015-11-25|1373.51
#2015-11-26|1378.45
#2015-11-27|1374.46
#2015-11-30|1371.30
#2015-12-01|1382.99
#2015-12-02|1372.13
#2015-12-03|1362.28
#2015-12-04|1365.58
#2015-12-07|1356.77
#2015-12-08|1342.68
#2015-12-09|1338.18
#2015-12-10|1334.41
#2015-12-11|1316.93
#2015-12-14|1306.33
#2015-12-15|1314.58
#2015-12-16|1331.40
#2015-12-17|1325.68
#2015-12-18|1314.63
#2015-12-21|1318.27
#2015-12-22|1326.15
#2015-12-23|1341.89
#2015-12-24|1345.06
#2015-12-25|1344.30
#2015-12-28|1343.19
#2015-12-29|1352.85
#2015-12-30|1345.75
#2015-12-31|1339.15
#2016-01-01|1339.30
#2016-01-04|1314.35
#2016-01-05|1313.11
#2016-01-06|1296.74
#2016-01-07|1269.97
#2016-01-08|1260.78
#2016-01-11|1251.01
#2016-01-12|1246.59
#2016-01-13|1240.28
#2016-01-14|1234.09
#2016-01-15|1216.85
#2016-01-18|1207.99
#2016-01-19|1210.06
#2016-01-20|1188.12
#2016-01-21|1187.50
#2016-01-22|1221.95
#2016-01-25|1213.34
#2016-01-26|1222.03
#2016-01-27|1223.26
#2016-01-28|1222.83
#2016-01-29|1247.83
#2016-02-01|1255.79
#2016-02-02|1235.64
#2016-02-03|1237.06
#2016-02-04|1249.72
#2016-02-05|1231.10
#2016-02-08|1209.32
#2016-02-09|1197.06
#2016-02-10|1194.99
#2016-02-11|1182.80
#2016-02-12|1186.39
#2016-02-15|1206.56
#2016-02-16|1219.09
#2016-02-17|1236.67
#2016-02-18|1243.59
#2016-02-19|1240.27
#2016-02-22|1255.31
#2016-02-23|1245.86
#2016-02-24|1241.61
#2016-02-25|1254.19
#2016-02-26|1257.47
#2016-02-29|1255.69
#2016-03-01|1274.03
#2016-03-02|1289.33
#2016-03-03|1305.16
#2016-03-04|1316.25
#2016-03-07|1319.55
#2016-03-08|1303.63
#2016-03-09|1304.03
#2016-03-10|1304.25
#2016-03-11|1327.25
#2016-03-14|1328.62
#2016-03-15|1317.73
#2016-03-16|1321.70
#2016-03-17|1348.46
#2016-03-18|1351.28
#2016-03-21|1349.38
#2016-03-22|1353.58
#2016-03-23|1337.82
#2016-03-24|1330.91
#2016-03-25|1331.92
#2016-03-28|1336.48
#2016-03-29|1347.52
#2016-03-30|1363.94
#2016-03-31|1364.95
#2016-04-01|1351.66
#2016-04-04|1350.42
#2016-04-05|1331.48
#2016-04-06|1340.16
#2016-04-07|1334.84
#2016-04-08|1346.44
#2016-04-11|1350.87
#2016-04-12|1358.39
#2016-04-13|1378.06
#2016-04-14|1381.81
#2016-04-15|1381.94
#2016-04-18|1382.16
#2016-04-19|1399.36
#2016-04-20|1400.56
#2016-04-21|1397.66
#2016-04-22|1395.41
#2016-04-25|1391.99
#2016-04-26|1396.98
#2016-04-27|1399.29
#2016-04-28|1394.64
#2016-04-29|1394.34
#2016-05-02|1392.42
#2016-05-03|1376.84
#2016-05-04|1365.36
#2016-05-05|1362.21
#2016-05-06|1363.16
#2016-05-09|1359.41
#2016-05-10|1373.07
#2016-05-11|1371.09
#2016-05-12|1369.22
#2016-05-13|1356.22
#2016-05-16|1365.13
#2016-05-17|1366.35
#2016-05-18|1361.72
#2016-05-19|1349.24
#2016-05-20|1362.36
#2016-05-23|1362.58
#2016-05-24|1372.49
#2016-05-25|1382.53
#2016-05-26|1385.74
#2016-05-27|1390.44
#2016-05-30|1390.77
#2016-05-31|1394.41
#2016-06-01|1394.32
#2016-06-02|1395.96
#2016-06-03|1404.08
#2016-06-06|1412.39
#2016-06-07|1423.66
#2016-06-08|1429.69
#2016-06-09|1420.31
#2016-06-10|1396.63
#2016-06-13|1376.42
#2016-06-14|1361.07
#2016-06-15|1367.22
#2016-06-16|1355.16
#2016-06-17|1366.90
#2016-06-20|1397.40
#2016-06-21|1399.05
#2016-06-22|1398.37
#2016-06-23|1417.11
#2016-06-24|1346.64
#2016-06-27|1309.31
#2016-06-28|1332.08
#2016-06-29|1362.91
#2016-06-30|1379.58
#2016-07-01|1389.58
#2016-07-04|1391.37
#2016-07-05|1372.81
#2016-07-06|1366.56
#2016-07-07|1372.19
#2016-07-08|1384.60
#2016-07-11|1402.74
#2016-07-12|1416.87
#2016-07-13|1420.24
#2016-07-14|1426.18
#2016-07-15|1422.56
#2016-07-18|1425.51
#2016-07-19|1423.93
#2016-07-20|1430.79
#2016-07-21|1431.38
#2016-07-22|1430.59
#2016-07-25|1430.21
#2016-07-26|1434.88
#2016-07-27|1434.80
#2016-07-28|1439.42
#2016-07-29|1454.94
#2016-08-01|1451.16
#2016-08-02|1441.02
#2016-08-03|1434.19
#2016-08-04|1440.46
#2016-08-05|1446.21
#2016-08-08|1452.07
#2016-08-09|1459.93
#2016-08-10|1461.71
#2016-08-11|1467.61
#2016-08-12|1470.21
#2016-08-15|1473.30
#2016-08-16|1465.31
#2016-08-17|1462.16
#2016-08-18|1470.65
#2016-08-19|1466.08
#2016-08-22|1467.29
#2016-08-23|1474.23
#2016-08-24|1466.02
#2016-08-25|1465.13
#2016-08-26|1463.42
#2016-08-29|1460.02
#2016-08-30|1457.75
#2016-08-31|1453.36
#2016-09-01|1458.21
#2016-09-02|1467.52
#2016-09-05|1473.79
#2016-09-06|1484.65
#2016-09-07|1489.26
#2016-09-08|1487.98
#2016-09-09|1456.33
#2016-09-12|1451.94
#2016-09-13|1436.51
#2016-09-14|1433.38
#2016-09-15|1441.48
#2016-09-16|1436.68
#2016-09-19|1447.77
#2016-09-20|1446.08
#2016-09-21|1463.91
#2016-09-22|1481.80
#2016-09-23|1473.31
#2016-09-26|1462.69
#2016-09-27|1465.23
#2016-09-28|1470.72
#2016-09-29|1466.45
#2016-09-30|1466.94
#2016-10-03|1467.25
#2016-10-04|1462.50
#2016-10-05|1462.97
#2016-10-06|1459.00
#2016-10-07|1451.48
#2016-10-10|1455.50
#2016-10-11|1441.09
#2016-10-12|1435.36
#2016-10-13|1430.20
#2016-10-14|1432.64
#2016-10-17|1428.35
#2016-10-18|1442.83
#2016-10-19|1451.61
#2016-10-20|1447.59
#2016-10-21|1444.45
#2016-10-24|1447.99
#2016-10-25|1442.62
#2016-10-26|1439.92
#2016-10-27|1429.77
#2016-10-28|1430.20
#2016-10-31|1434.03
#2016-11-01|1430.27
#2016-11-02|1418.29
#2016-11-03|1417.66
#2016-11-04|1410.56
#2016-11-07|1426.13
#2016-11-08|1430.09
#2016-11-09|1423.95
#2016-11-10|1432.76
#2016-11-11|1426.56
#2016-11-14|1428.76
#2016-11-15|1433.77
#2016-11-16|1433.21
#2016-11-17|1440.48
#2016-11-18|1434.01
#2016-11-21|1443.00
#2016-11-22|1449.63
#2016-11-23|1447.15
#2016-11-24|1449.77
#2016-11-25|1454.84
#2016-11-28|1451.30
#2016-11-29|1451.19
#2016-11-30|1449.08
#2016-12-01|1447.83
#2016-12-02|1447.71
#2016-12-05|1454.38
#2016-12-06|1466.71
#2016-12-07|1481.82
#2016-12-08|1491.76
#2016-12-09|1490.00
#2016-12-12|1485.71
#2016-12-13|1493.21
#2016-12-14|1483.86
#2016-12-15|1467.96
#2016-12-16|1468.74
#2016-12-19|1473.45
#2016-12-20|1473.52
#2016-12-21|1472.51
#2016-12-22|1467.16
#2016-12-23|1469.57
#2016-12-26|1468.76
#2016-12-27|1471.08
#2016-12-28|1466.00
#2016-12-29|1470.99
#2016-12-30|1472.72
#2017-01-02|1474.90
#2017-01-03|1474.56
#2017-01-04|1495.66
#2017-01-05|1504.81
#2017-01-06|1500.36
#2017-01-09|1492.90
#2017-01-10|1498.95
#2017-01-11|1497.12
#2017-01-12|1505.98
#2017-01-13|1510.36
#2017-01-16|1505.29
#2017-01-17|1504.80
#2017-01-18|1508.84
#2017-01-19|1498.62
#2017-01-20|1503.82
#2017-01-23|1506.44
#2017-01-24|1517.49
#2017-01-25|1528.42
#2017-01-26|1527.76
#2017-01-27|1525.23
#2017-01-30|1517.02
#2017-01-31|1521.04
#2017-02-01|1522.89
#2017-02-02|1525.75
#2017-02-03|1534.52
#2017-02-06|1528.30
#2017-02-07|1526.89
#2017-02-08|1533.40
#2017-02-09|1536.27
#2017-02-10|1545.77
#2017-02-13|1551.09
#2017-02-14|1549.55
#2017-02-15|1556.24
#2017-02-16|1560.00
#2017-02-17|1556.97
#2017-02-20|1558.76
#2017-02-21|1563.73
#2017-02-22|1561.90
#2017-02-23|1564.61
#2017-02-24|1558.14
#2017-02-27|1560.01
#2017-02-28|1556.56
#2017-03-01|1566.09
#2017-03-02|1558.10
#2017-03-03|1554.79
#2017-03-06|1553.31
#2017-03-07|1549.57
#2017-03-08|1542.87
#2017-03-09|1539.42
#2017-03-10|1549.08
#2017-03-13|1557.04
#2017-03-14|1551.27
#2017-03-15|1561.47
#2017-03-16|1577.82
#2017-03-17|1579.15
#2017-03-20|1577.86
#2017-03-21|1567.22
#2017-03-22|1559.70
#2017-03-23|1565.50
#2017-03-24|1568.55
#2017-03-27|1565.56
#2017-03-28|1577.37
#2017-03-29|1577.78
#2017-03-30|1578.99
#2017-03-31|1575.17
#2017-04-03|1572.19
#2017-04-04|1570.21
#2017-04-05|1566.59
#2017-04-06|1567.34
#2017-04-07|1568.42
#2017-04-10|1570.87
#2017-04-11|1576.98
#2017-04-12|1571.83
#2017-04-13|1567.66
#2017-04-14|1564.83
#2017-04-17|1577.45
#2017-04-18|1573.60
#2017-04-19|1574.71
#2017-04-20|1582.73
#2017-04-21|1581.14
#2017-04-24|1601.50
#2017-04-25|1609.80
#2017-04-26|1612.79
#2017-04-27|1612.32
#2017-04-28|1605.53
#2017-05-01|1609.66
#2017-05-02|1614.42
#2017-05-03|1607.92
#2017-05-04|1607.23
#2017-05-05|1617.02
#2017-05-08|1620.03
#2017-05-09|1616.38
#2017-05-10|1621.90
#2017-05-11|1616.78
#2017-05-12|1615.16
#2017-05-15|1623.98
#2017-05-16|1628.77
#2017-05-17|1614.66
#2017-05-18|1607.15
#2017-05-19|1619.95
#2017-05-22|1630.26
#2017-05-23|1630.97
#2017-05-24|1633.09
#2017-05-25|1638.82
#2017-05-26|1636.49
#2017-05-29|1636.20
#2017-05-30|1633.56
#2017-05-31|1636.07
#2017-06-01|1650.04
#2017-06-02|1661.08
#2017-06-05|1658.56
#2017-06-06|1653.00
#2017-06-07|1654.25
#2017-06-08|1652.68
#2017-06-09|1652.16
#2017-06-12|1648.83
#2017-06-13|1660.03
#2017-06-14|1664.61
#2017-06-15|1646.52
#2017-06-16|1652.41
#2017-06-19|1660.81
#2017-06-20|1648.54
#2017-06-21|1643.64
#2017-06-22|1645.75
#2017-06-23|1650.94
#2017-06-26|1655.47
#2017-06-27|1647.15
#2017-06-28|1655.35
#2017-06-29|1651.59
#2017-06-30|1649.98
#2017-07-03|1652.91
#2017-07-04|1650.77
#2017-07-05|1650.38
#2017-07-06|1641.95
#2017-07-07|1642.09
#2017-07-10|1644.58
#2017-07-11|1645.28
#2017-07-12|1658.76
#2017-07-13|1665.73
#2017-07-14|1677.06
#2017-07-17|1680.69
#2017-07-18|1681.21
#2017-07-19|1691.81
#2017-07-20|1694.27
#2017-07-21|1691.47
#2017-07-24|1689.06
#2017-07-25|1692.83
#2017-07-26|1691.23
#2017-07-27|1693.97
#2017-07-28|1689.69
#2017-07-31|1691.29
#2017-08-01|1699.80
#2017-08-02|1695.77
#2017-08-03|1692.95
#2017-08-04|1692.06
#2017-08-07|1695.87
#2017-08-08|1692.06
#2017-08-09|1683.73
#2017-08-10|1669.64
#2017-08-11|1664.90
#2017-08-14|1675.19
#2017-08-15|1669.69
#2017-08-16|1676.38
#2017-08-17|1670.61
#2017-08-18|1665.09
#2017-08-21|1666.97
#2017-08-22|1674.86
#2017-08-23|1675.20
#2017-08-24|1675.44
#2017-08-25|1681.47
#2017-08-28|1683.50
#2017-08-29|1680.21
#2017-08-30|1683.26
#2017-08-31|1694.89
#2017-09-01|1701.94
#2017-09-04|1696.45
#2017-09-05|1691.91
#2017-09-06|1692.75
#2017-09-07|1700.44
#2017-09-08|1704.16
#2017-09-11|1716.13
#2017-09-12|1721.19
#2017-09-13|1716.47
#2017-09-14|1715.33
#2017-09-15|1720.72
#2017-09-18|1724.95
#2017-09-19|1727.87
#2017-09-20|1734.13
#2017-09-21|1725.00
#2017-09-22|1728.31
#2017-09-25|1723.03
#2017-09-26|1716.79
#2017-09-27|1720.60
#2017-09-28|1726.31
#2017-09-29|1733.04
#2017-10-02|1737.20
#2017-10-03|1743.19
#2017-10-04|1745.93
#2017-10-05|1745.06
#2017-10-06|1742.55
#2017-10-09|1741.22
#2017-10-10|1752.03
#2017-10-11|1753.06
#2017-10-12|1757.59
#2017-10-13|1763.84
#2017-10-16|1765.47
#2017-10-17|1758.42
#2017-10-18|1760.72
#2017-10-19|1762.55
#2017-10-20|1764.86
#2017-10-23|1762.04
#2017-10-24|1761.53
#2017-10-25|1756.78
#2017-10-26|1758.89
#2017-10-27|1762.37
#2017-10-30|1763.84
#2017-10-31|1768.18
#2017-11-01|1772.18
#2017-11-02|1773.45
#2017-11-03|1774.64
#2017-11-06|1778.24
#2017-11-07|1776.98
#2017-11-08|1780.52
#2017-11-09|1773.40
#2017-11-10|1771.59
#2017-11-13|1762.00
#2017-11-14|1760.34
#2017-11-15|1748.37
#2017-11-16|1765.86
#2017-11-17|1772.16
#2017-11-20|1775.14
#2017-11-21|1785.75
#2017-11-22|1791.42
#2017-11-23|1795.28
#2017-11-24|1798.32
#2017-11-27|1793.66
#2017-11-28|1800.68
#2017-11-29|1804.29
#2017-11-30|1810.95
#2017-12-01|1804.09
#2017-12-04|1804.37
#2017-12-05|1799.46
#2017-12-06|1785.54
#2017-12-07|1792.57
#2017-12-08|1801.09
#2017-12-11|1806.63
#2017-12-12|1802.65
#2017-12-13|1806.15
#2017-12-14|1803.52
#2017-12-15|1807.42
#2017-12-18|1828.16
#2017-12-19|1823.15
#2017-12-20|1826.65
#2017-12-21|1830.32
#2017-12-22|1833.49
#2017-12-25|1834.66
#2017-12-26|1836.07
#2017-12-27|1843.19
#2017-12-28|1850.32
#2017-12-29|1850.54
#2018-01-01|1850.65
#2018-01-02|1862.37
#2018-01-03|1868.27
#2018-01-04|1882.74
#2018-01-05|1892.85
#2018-01-08|1896.80
#2018-01-09|1898.68
#2018-01-10|1896.59
#2018-01-11|1904.78
#2018-01-12|1913.27
#2018-01-15|1922.00
#2018-01-16|1916.42
#2018-01-17|1922.52
#2018-01-18|1918.25
#2018-01-19|1932.08
#2018-01-22|1940.96
#2018-01-23|1952.39
#2018-01-24|1958.34
#2018-01-25|1959.61
#2018-01-26|1965.27
#2018-01-29|1951.30
#2018-01-30|1931.87
#2018-01-31|1930.34
#2018-02-01|1933.22
#2018-02-02|1901.06
#2018-02-05|1852.85
#2018-02-06|1824.67
#2018-02-07|1833.34
#2018-02-08|1800.21
#2018-02-09|1790.46
#2018-02-12|1807.78
#2018-02-13|1812.62
#2018-02-14|1836.61
#2018-02-15|1859.07
#2018-02-16|1867.36
#2018-02-19|1870.33
#2018-02-20|1861.58
#2018-02-21|1860.02
#2018-02-22|1854.32
#2018-02-23|1871.38
#2018-02-26|1879.45
#2018-02-27|1866.50
#2018-02-28|1850.12
#2018-03-01|1831.36
#2018-03-02|1832.96
#2018-03-05|1839.66
#2018-03-06|1859.07
#2018-03-07|1857.50
#2018-03-08|1862.95
#2018-03-09|1878.69
#2018-03-12|1888.52
#2018-03-13|1885.21
#2018-03-14|1877.56
#2018-03-15|1875.35
#2018-03-16|1876.38
#2018-03-19|1863.17
#2018-03-20|1861.79
#2018-03-21|1865.20
#2018-03-22|1846.16
#2018-03-23|1817.57
#2018-03-26|1833.71
#2018-03-27|1835.07
#2018-03-28|1825.53
#2018-03-29|1837.98
#2018-03-30|1840.87
#2018-04-02|1824.83
#2018-04-03|1828.57
#2018-04-04|1829.17
#2018-04-05|1844.32
#2018-04-06|1831.22
#2018-04-09|1836.78
#2018-04-10|1856.73
#2018-04-11|1853.62
#2018-04-12|1855.55
#2018-04-13|1855.75
#2018-04-16|1864.14
#2018-04-17|1874.12
#2018-04-18|1886.65
#2018-04-19|1884.65
#2018-04-20|1871.28
#2018-04-23|1865.66
#2018-04-24|1858.88
#2018-04-25|1849.55
#2018-04-26|1858.37
#2018-04-27|1864.53
#2018-04-30|1859.97
#2018-05-01|1855.34
#2018-05-02|1853.79
#2018-05-03|1850.05
#2018-05-04|1858.22
#2018-05-07|1864.91
#2018-05-08|1866.44
#2018-05-09|1871.56
#2018-05-10|1878.62
#2018-05-11|1889.11
#2018-05-14|1890.04
#2018-05-15|1876.08
#2018-05-16|1877.48
#2018-05-17|1880.14
#2018-05-18|1878.50
#2018-05-21|1884.15
#2018-05-22|1883.75
#2018-05-23|1874.70
#2018-05-24|1875.71
#2018-05-25|1873.21
#2018-05-28|1871.51
#2018-05-29|1855.74
#2018-05-30|1862.41
#2018-05-31|1862.91
#2018-06-01|1869.00
#2018-06-04|1884.73
#2018-06-05|1883.63
#2018-06-06|1897.78
#2018-06-07|1898.95
#2018-06-08|1897.58
#2018-06-11|1902.54
#2018-06-12|1905.77
#2018-06-13|1901.46
#2018-06-14|1898.17
#2018-06-15|1887.91
#2018-06-18|1880.81
#2018-06-19|1862.01
#2018-06-20|1871.03
#2018-06-21|1859.83
#2018-06-22|1864.46
#2018-06-25|1843.20
#2018-06-26|1844.33
#2018-06-27|1831.04
#2018-06-28|1824.82
#2018-06-29|1838.10
#2018-07-02|1822.14
#2018-07-03|1827.31
#2018-07-04|1826.64
#2018-07-05|1831.48
#2018-07-06|1845.55
#2018-07-09|1862.17
#2018-07-10|1862.92
#2018-07-11|1846.62
#2018-07-12|1851.67
#2018-07-13|1855.19
#2018-07-16|1851.84
#2018-07-17|1857.32
#2018-07-18|1859.99
#2018-07-19|1855.89
#2018-07-20|1860.48
#2018-07-23|1858.78
#2018-07-24|1862.74
#2018-07-25|1870.01
#2018-07-26|1876.75
#2018-07-27|1873.49
#2018-07-30|1866.50
#2018-07-31|1867.62
#2018-08-01|1864.85
#2018-08-02|1859.80
#2018-08-03|1863.90
#2018-08-06|1863.36
#2018-08-07|1870.29
#2018-08-08|1868.60
#2018-08-09|1868.74
#2018-08-10|1848.38
#2018-08-13|1829.57
#2018-08-14|1840.38
#2018-08-15|1819.12
#2018-08-16|1828.48
#2018-08-17|1835.70
#2018-08-20|1844.08
#2018-08-21|1856.33
#2018-08-22|1861.59
#2018-08-23|1855.14
#2018-08-24|1862.56
#2018-08-27|1878.45
#2018-08-28|1882.28
#2018-08-29|1885.49
#2018-08-30|1878.24
#2018-08-31|1875.92
#2018-09-03|1870.61
#2018-09-04|1860.43
#2018-09-05|1926.55
#2018-09-06|1843.36
#2018-09-07|1837.95
#2018-09-10|1840.73
#2018-09-11|1841.64
#2018-09-12|1845.71
#2018-09-13|1851.72
#2018-09-14|1859.67
#2018-09-17|1854.11
#2018-09-18|1865.97
#2018-09-19|1869.25
#2018-09-20|1878.88
#2018-09-21|1882.98
#2018-09-24|1874.32
#2018-09-25|1876.64
#2018-09-26|1873.36
#2018-09-27|1866.38
#2018-09-28|1866.76
#2018-10-01|1860.22
#2018-10-02|1851.29
#2018-10-03|1852.13
#2018-10-04|1830.61
#2018-10-05|1815.92
#2018-10-08|1806.58
#2018-10-09|1794.81
#2018-10-10|1767.73
#2018-10-11|1729.39
#2018-10-12|1741.26
#2018-10-15|1738.24
#2018-10-16|1766.71
#2018-10-17|1766.41
#2018-10-18|1748.46
#2018-10-19|1737.19
#2018-10-22|1733.22
#2018-10-23|1706.52
#2018-10-24|1679.34
#2018-10-25|1680.31
#2018-10-26|1666.09
#2018-10-29|1662.86
#2018-10-30|1680.74
#2018-10-31|1700.70
#2018-11-01|1724.43
#2018-11-02|1735.60
#2018-11-05|1730.87
#2018-11-06|1739.28
#2018-11-07|1757.07
#2018-11-08|1758.08
#2018-11-09|1740.11
#2018-11-12|1716.67
#2018-11-13|1713.78
#2018-11-14|1708.60
#2018-11-15|1715.33
#2018-11-16|1720.59
#2018-11-19|1707.57
#2018-11-20|1683.14
#2018-11-21|1693.36
#2018-11-22|1695.42
#2018-11-23|1693.74
#2018-11-26|1708.36
#2018-11-27|1701.36
#2018-11-28|1719.56
#2018-11-29|1728.69
#2018-11-30|1727.05
#2018-12-03|1750.75
#2018-12-04|1714.58
#2018-12-05|1705.11
#2018-12-06|1686.49
#2018-12-07|1675.69
#2018-12-10|1650.49
#2018-12-11|1648.48
#2018-12-12|1671.97
#2018-12-13|1667.05
#2018-12-14|1645.78
#2018-12-17|1626.38
#2018-12-18|1621.43
#2018-12-19|1615.27
#2018-12-20|1590.48
#2018-12-21|1568.81
#2018-12-24|1552.87
#2018-12-25|1541.02
#2018-12-26|1570.49
#2018-12-27|1582.77
#2018-12-28|1592.40
#2018-12-31|1604.49
#2019-01-01|1604.57
#2019-01-02|1597.92
#2019-01-03|1588.46
#2019-01-04|1620.40
#2019-01-07|1644.93
#2019-01-08|1658.56
#2019-01-09|1680.34
#2019-01-10|1685.88
#2019-01-11|1687.07
#2019-01-14|1680.29
#2019-01-15|1688.19
#2019-01-16|1695.67
#2019-01-17|1701.57
#2019-01-18|1721.23
#2019-01-21|1721.60
#2019-01-22|1707.51
#2019-01-23|1705.06
#2019-01-24|1714.56
#2019-01-25|1733.30
#2019-01-28|1728.11
#2019-01-29|1731.27
#2019-01-30|1738.76
#2019-01-31|1751.92
#2019-02-01|1753.81
#2019-02-04|1760.04
#2019-02-05|1769.13
#2019-02-06|1767.64
#2019-02-07|1752.74
#2019-02-08|1741.66
#2019-02-11|1743.24
#2019-02-12|1761.92
#2019-02-13|1771.24
#2019-02-14|1768.87
#2019-02-15|1776.89
#2019-02-18|1787.06
#2019-02-19|1789.56
#2019-02-20|1797.90
#2019-02-21|1795.02
#2019-02-22|1803.84
#2019-02-25|1810.62
#2019-02-26|1808.23
#2019-02-27|1808.78
#2019-02-28|1800.28
#2019-03-01|1810.35
#2019-03-04|1807.32
#2019-03-05|1801.74
#2019-03-06|1793.29
#2019-03-07|1776.15
#2019-03-08|1762.64
#2019-03-11|1779.58
#2019-03-12|1790.72
#2019-03-13|1795.34
#2019-03-14|1794.38
#2019-03-15|1805.03
#2019-03-18|1815.14
#2019-03-19|1814.90
#2019-03-20|1804.28
#2019-03-21|1816.01
#2019-03-22|1791.07
#2019-03-25|1778.84
#2019-03-26|1795.48
#2019-03-27|1791.17
#2019-03-28|1791.96
#2019-03-29|1803.95
#2019-04-01|1825.63
#2019-04-02|1823.90
#2019-04-03|1839.90
#2019-04-04|1837.12
#2019-04-05|1844.08
#2019-04-08|1845.31
#2019-04-09|1836.40
#2019-04-10|1845.04
#2019-04-11|1845.17
#2019-04-12|1853.68
#2019-04-15|1857.95
#2019-04-16|1858.28
#2019-04-17|1853.03
#2019-04-18|1848.81
#2019-04-19|1849.74
#2019-04-22|1846.43
#2019-04-23|1855.34
#2019-04-24|1854.26
#2019-04-25|1844.87
#2019-04-26|1852.65
#2019-04-29|1853.32
#2019-04-30|1852.83
#2019-05-01|1847.42
#2019-05-02|1841.04
#2019-05-03|1855.00
#2019-05-06|1843.47
#2019-05-07|1822.03
#2019-05-08|1814.16
#2019-05-09|1798.88
#2019-05-10|1805.77
#2019-05-13|1772.89
#2019-05-14|1780.06
#2019-05-15|1786.63
#2019-05-16|1795.43
#2019-05-17|1785.72
#2019-05-20|1776.58
#2019-05-21|1788.04
#2019-05-22|1781.09
#2019-05-23|1760.83
#2019-05-24|1769.80
#2019-05-27|1771.22
#2019-05-28|1766.47
#2019-05-29|1748.39
#2019-05-30|1748.89
#2019-05-31|1742.52
#2019-06-03|1746.76
#2019-06-04|1767.73
#2019-06-05|1783.36
#2019-06-06|1783.23
#2019-06-07|1796.65
#2019-06-10|1804.84
#2019-06-11|1812.22
#2019-06-12|1808.18
#2019-06-13|1809.69
#2019-06-14|1800.56
#2019-06-17|1795.86
#2019-06-18|1809.09
#2019-06-19|1823.41
#2019-06-20|1841.73
#2019-06-21|1832.39
#2019-06-24|1829.65
#2019-06-25|1824.05
#2019-06-26|1818.61
#2019-06-27|1832.43
#2019-06-28|1845.12
#2019-07-01|1856.95
#2019-07-02|1858.60
#2019-07-03|1869.30
#2019-07-04|1873.41
#2019-07-05|1865.63
#2019-07-08|1850.91
#2019-07-09|1845.14
#2019-07-10|1848.36
#2019-07-11|1852.02
#2019-07-12|1859.27
#2019-07-15|1860.14
#2019-07-16|1859.06
#2019-07-17|1851.90
#2019-07-18|1845.29
#2019-07-19|1850.85
#2019-07-22|1846.94
#2019-07-23|1855.51
#2019-07-24|1866.99
#2019-07-25|1858.71
#2019-07-26|1859.02
#2019-07-29|1852.16
#2019-07-30|1850.13
#2019-07-31|1840.53
#2019-08-01|1825.33
#2019-08-02|1803.17
#2019-08-05|1763.31
#2019-08-06|1766.66
#2019-08-07|1771.48
#2019-08-08|1795.59
#2019-08-09|1786.49
#2019-08-12|1772.54
#2019-08-13|1771.49
#2019-08-14|1742.42
#2019-08-15|1732.97
#2019-08-16|1752.42
#2019-08-19|1770.50
#2019-08-20|1766.56
#2019-08-21|1777.64
#2019-08-22|1775.55
#2019-08-23|1757.89
#2019-08-26|1754.31
#2019-08-27|1755.99
#2019-08-28|1758.32
#2019-08-29|1771.95
#2019-08-30|1784.94
#2019-09-02|1781.51
#2019-09-03|1773.10
#2019-09-04|1791.05
#2019-09-05|1813.14
#2019-09-06|1817.95
#2019-09-09|1821.32
#2019-09-10|1824.21
#2019-09-11|1840.59
#2019-09-12|1845.97
#2019-09-13|1855.70
#2019-09-16|1852.02
#2019-09-17|1851.44
#2019-09-18|1848.14
#2019-09-19|1848.91
#2019-09-20|1847.42
#2019-09-23|1843.58
#2019-09-24|1836.73
#2019-09-25|1833.92
#2019-09-26|1832.10
#2019-09-27|1826.33
#2019-09-30|1825.20
#2019-10-01|1812.17
#2019-10-02|1790.02
#2019-10-03|1793.05
#2019-10-04|1805.31
#2019-10-07|1805.88
#2019-10-08|1788.61
#2019-10-09|1792.86
#2019-10-10|1799.44
#2019-10-11|1828.78
#2019-10-14|1826.54
#2019-10-15|1843.49
#2019-10-16|1844.25
#2019-10-17|1852.50
#2019-10-18|1849.60
#2019-10-21|1860.35
#2019-10-22|1859.67
#2019-10-23|1861.21
#2019-10-24|1867.80
#2019-10-25|1871.76
#2019-10-28|1879.21
#2019-10-29|1884.88
#2019-10-30|1882.94
#2019-10-31|1880.33
#2019-11-01|1897.86
#2019-11-04|1907.35
#2019-11-05|1909.90
#2019-11-06|1907.25
#2019-11-07|1910.96
#2019-11-08|1910.33
#2019-11-11|1907.97
#2019-11-12|1909.35
#2019-11-13|1902.46
#2019-11-14|1900.70
#2019-11-15|1915.39
#2019-11-18|1918.11
#2019-11-19|1919.88
#2019-11-20|1914.41
#2019-11-21|1906.76
#2019-11-22|1909.51
#2019-11-25|1925.68
#2019-11-26|1931.90
#2019-11-27|1938.65
#2019-11-28|1937.41
#2019-11-29|1925.94
#2019-12-02|1918.69
#2019-12-03|1910.13
#2019-12-04|1916.99
#2019-12-05|1922.77
#2019-12-06|1933.64
#2019-12-09|1933.39
#2019-12-10|1928.50
#2019-12-11|1930.88
#2019-12-12|1940.04
#2019-12-13|1953.99
#2019-12-16|1966.00
#2019-12-17|1966.85
#2019-12-18|1964.58
#2019-12-19|1967.52
#2019-12-20|1972.63
#2019-12-23|1973.14
#2019-12-24|1975.96
#2019-12-25|1974.60
#2019-12-26|1979.18
#2019-12-27|1984.28
#2019-12-30|1980.59
#2019-12-31|1983.93
#2020-01-01|1983.95
#2020-01-02|1991.79
#2020-01-03|1984.76
#2020-01-06|1975.33
#2020-01-07|1979.97
#2020-01-08|1972.94
#2020-01-09|1982.94
#2020-01-10|1984.35
#2020-01-13|1991.34
#2020-01-14|1997.77
#2020-01-15|1999.25
#2020-01-16|2009.53
#2020-01-17|2012.07
#2020-01-20|2012.82
#2020-01-21|2003.42
#2020-01-22|2006.26
#2020-01-23|1998.62
#2020-01-24|1991.95
#2020-01-27|1961.69
#2020-01-28|1966.72
#2020-01-29|1966.38
#2020-01-30|1954.90
#2020-01-31|1937.83
#2020-02-03|1939.28
#2020-02-04|1963.00
#2020-02-05|1979.49
#2020-02-06|1985.95
#2020-02-07|1971.60
#2020-02-10|1970.97
#2020-02-11|1984.62
#2020-02-12|1993.84
#2020-02-13|1991.70
#2020-02-14|1992.46
#2020-02-17|1989.91
#2020-02-18|1980.18
#2020-02-19|1983.98
#2020-02-20|1978.41
#2020-02-21|1967.44
#2020-02-24|1919.28
#2020-02-25|1874.12
#2020-02-26|1852.70
#2020-02-27|1801.67
#2020-02-28|1759.15
#2020-03-02|1791.76
#2020-03-03|1786.48
#2020-03-04|1814.62
#2020-03-05|1787.13
#2020-03-06|1749.72
#2020-03-09|1625.79
#2020-03-10|1645.86
#2020-03-11|1583.30
#2020-03-12|1428.95
#2020-03-13|1458.91
#2020-03-16|1330.86
#2020-03-17|1350.54
#2020-03-18|1267.74
#2020-03-19|1277.86
#2020-03-20|1269.71
#2020-03-23|1228.78
#2020-03-24|1326.41
#2020-03-25|1385.28
#2020-03-26|1443.00
#2020-03-27|1424.81
#2020-03-30|1437.81
#2020-03-31|1431.58
#2020-04-01|1376.95
#2020-04-02|1373.10
#2020-04-03|1348.60
#2020-04-06|1419.12
#2020-04-07|1451.06
#2020-04-08|1486.63
#2020-04-09|1522.56
#2020-04-10|1525.35
#2020-04-13|1506.46
#2020-04-14|1534.69
#2020-04-15|1494.95
#2020-04-16|1486.99
#2020-04-17|1533.59
#2020-04-20|1522.26
#2020-04-21|1481.50
#2020-04-22|1497.08
#2020-04-23|1515.25
#2020-04-24|1515.55
#2020-04-27|1556.08
#2020-04-28|1572.88
#2020-04-29|1613.90
#2020-04-30|1596.08
#2020-05-01|1560.74
#2020-05-04|1544.61
#2020-05-05|1559.68
#2020-05-06|1555.43
#2020-05-07|1570.79
#2020-05-08|1608.43
#2020-05-11|1603.76
#2020-05-12|1581.59
#2020-05-13|1551.05
#2020-05-14|1539.84
#2020-05-15|1550.34
#2020-05-18|1602.11
#2020-05-19|1607.14
#2020-05-20|1629.58
#2020-05-21|1625.07
#2020-05-22|1618.51
#2020-05-25|1632.67
#2020-05-26|1675.84
#2020-05-27|1690.14
#2020-05-28|1698.48
#2020-05-29|1696.92
#2020-06-01|1723.66
#2020-06-02|1746.21
#2020-06-03|1783.43
#2020-06-04|1785.75
#2020-06-05|1816.95
#2020-06-08|1841.21
#2020-06-09|1821.01
#2020-06-10|1804.19
#2020-06-11|1723.89
#2020-06-12|1727.27
#2020-06-15|1723.44
#2020-06-16|1766.57
#2020-06-17|1763.06
#2020-06-18|1760.01
#2020-06-19|1757.47
#2020-06-22|1759.26
#2020-06-23|1772.90
#2020-06-24|1731.52
#2020-06-25|1731.19
#2020-06-26|1717.85
#2020-06-29|1724.26
#2020-06-30|1739.79
#2020-07-01|1742.75
#2020-07-02|1758.32
#2020-07-03|1760.43
#2020-07-06|1787.50
#2020-07-07|1769.60
#2020-07-08|1772.15
#2020-07-09|1761.50
#2020-07-10|1767.81
#2020-07-13|1773.27
#2020-07-14|1775.60
#2020-07-15|1812.77
#2020-07-16|1802.18
#2020-07-17|1807.01
#2020-07-20|1814.08
#2020-07-21|1828.80
#2020-07-22|1833.97
#2020-07-23|1832.19
#2020-07-24|1816.97
#2020-07-27|1831.77
#2020-07-28|1824.53
#2020-07-29|1840.38
#2020-07-30|1825.96
#2020-07-31|1814.81
#2020-08-03|1832.94
#2020-08-04|1848.19
#2020-08-05|1870.42
#2020-08-06|1866.42
#2020-08-07|1866.62
#2020-08-10|1871.53
#2020-08-11|1880.73
#2020-08-12|1892.02
#2020-08-13|1897.71
#2020-08-14|1892.50
#2020-08-17|1898.05
#2020-08-18|1898.00
#2020-08-19|1895.68
#2020-08-20|1878.04
#2020-08-21|1877.71
#2020-08-24|1896.06
#2020-08-25|1899.25
#2020-08-26|1905.42
#2020-08-27|1901.36
#2020-08-28|1913.75
#2020-08-31|1906.92
#2020-09-01|1920.32
#2020-09-02|1932.39
#2020-09-03|1898.71
#2020-09-04|1877.29
#2020-09-07|1884.79
#2020-09-08|1863.22
#2020-09-09|1877.62
#2020-09-10|1870.36
#2020-09-11|1871.05
#2020-09-14|1899.06
#2020-09-15|1905.96
#2020-09-16|1916.41
#2020-09-17|1906.35
#2020-09-18|1903.81
#2020-09-21|1856.98
#2020-09-22|1858.30
#2020-09-23|1839.53
#2020-09-24|1822.26
#2020-09-25|1837.62
#2020-09-28|1872.96
#2020-09-29|1869.96
#2020-09-30|1869.39
#2020-10-01|1880.96
#2020-10-02|1882.02
#2020-10-05|1917.34
#2020-10-06|1917.92
#2020-10-07|1930.72
#2020-10-08|1950.83
#2020-10-09|1958.66
#2020-10-12|1967.09
#2020-10-13|1953.94
#2020-10-14|1952.09
#2020-10-15|1939.16
#2020-10-16|1937.35
#2020-10-19|1935.06
#2020-10-20|1936.56
#2020-10-21|1934.88
#2020-10-22|1939.72
#2020-10-23|1949.04
#2020-10-26|1917.06
#2020-10-27|1902.29
#2020-10-28|1856.02
#2020-10-29|1853.47
#2020-10-30|1841.63
#2020-11-02|1868.39
#2020-11-03|1908.23
#2020-11-04|1921.86
#2020-11-05|1968.37
#2020-11-06|1970.58
#2020-11-09|2016.87
#2020-11-10|2037.78
#2020-11-11|2047.59
#2020-11-12|2030.70
#2020-11-13|2046.90
#2020-11-16|2083.32
#2020-11-17|2090.26
#2020-11-18|2086.14
#2020-11-19|2086.20
#2020-11-20|2089.43
#2020-11-23|2101.51
#2020-11-24|2131.56
#2020-11-25|2129.85
#2020-11-26|2132.73
#2020-11-27|2143.27
#2020-11-30|2116.68
#2020-12-01|2141.33
#2020-12-02|2143.09
#2020-12-03|2161.55
#2020-12-04|2181.23
#2020-12-07|2173.96
#2020-12-08|2179.53
#2020-12-09|2180.99
#2020-12-10|2180.75
#2020-12-11|2176.55
#2020-12-14|2178.22
#2020-12-15|2197.24
#2020-12-16|2206.44
#2020-12-17|2224.97
#2020-12-18|2215.05
#2020-12-21|2193.15
#2020-12-22|2191.79
#2020-12-23|2212.87
#2020-12-24|2218.38
#2020-12-25|2220.40
#2020-12-28|2220.40
#2020-12-29|2226.16
#2020-12-30|2238.27
#2020-12-31|2235.81
#2021-01-01|2236.12
#2021-01-04|2226.47
#2021-01-05|2243.16
#2021-01-06|2275.54
#2021-01-07|2299.71
#2021-01-08|2314.01
#2021-01-11|2298.23
#2021-01-12|2313.74
#2021-01-13|2315.59
#2021-01-14|2330.27
#2021-01-15|2303.19
#2021-01-18|2301.46
#2021-01-19|2316.48
#2021-01-20|2331.78
#2021-01-21|2332.62
#2021-01-22|2320.02
#2021-01-25|2310.85
#2021-01-26|2301.98
#2021-01-27|2263.46
#2021-01-28|2269.27
#2021-01-29|2235.60
#2021-02-01|2266.49
#2021-02-02|2295.86
#2021-02-03|2309.92
#2021-02-04|2318.38
#2021-02-05|2338.68
#2021-02-08|2365.37
#2021-02-09|2371.01
#2021-02-10|2375.32
#2021-02-11|2381.79
#2021-02-12|2388.57
#2021-02-15|2401.59
#2021-02-16|2401.71
#2021-02-17|2384.80
#2021-02-18|2363.90
#2021-02-19|2389.17
#2021-02-22|2381.13
#2021-02-23|2382.08
#2021-02-24|2389.21
#2021-02-25|2368.74
#2021-02-26|2327.16
#2021-03-01|2372.96
#2021-03-02|2361.74
#2021-03-03|2359.23
#2021-03-04|2321.44
#2021-03-05|2326.77
#2021-03-08|2330.98
#2021-03-09|2350.10
#2021-03-10|2365.38
#2021-03-11|2399.31
#2021-03-12|2407.35
#2021-03-15|2423.78
#2021-03-16|2419.60
#2021-03-17|2421.09
#2021-03-18|2412.69
#2021-03-19|2407.16
#2021-03-22|2404.63
#2021-03-23|2367.42
#2021-03-24|2345.04
#2021-03-25|2360.38
#2021-03-26|2391.53
#2021-03-29|2377.62
#2021-03-30|2390.51
#2021-03-31|2390.36
#2021-04-01|2415.35
#2021-04-02|2416.05
#2021-04-05|2429.10
#2021-04-06|2436.46
#2021-04-07|2439.34
#2021-04-08|2446.44
#2021-04-09|2448.63
#2021-04-12|2443.06
#2021-04-13|2445.95
#2021-04-14|2458.36
#2021-04-15|2472.45
#2021-04-16|2487.17
#2021-04-19|2484.48
#2021-04-20|2456.71
#2021-04-21|2466.06
#2021-04-22|2472.04
#2021-04-23|2489.15
#2021-04-26|2510.12
#2021-04-27|2507.68
#2021-04-28|2508.71
#2021-04-29|2510.98
#2021-04-30|2487.87
#2021-05-03|2495.13
#2021-05-04|2476.39
#2021-05-05|2485.11
#2021-05-06|2494.56
#2021-05-07|2526.24
#2021-05-10|2524.40
#2021-05-11|2488.95
#2021-05-12|2438.42
#2021-05-13|2441.44
#2021-05-14|2482.44
#2021-05-17|2481.66
#2021-05-18|2494.69
#2021-05-19|2471.60
#2021-05-20|2485.72
#2021-05-21|2489.18
#2021-05-24|2503.86
#2021-05-25|2504.64
#2021-05-26|2514.44
#2021-05-27|2523.35
#2021-05-28|2535.13
#2021-05-31|2535.93
#2021-06-01|2553.55
#2021-06-02|2556.59
#2021-06-03|2544.90
#2021-06-04|2555.84
#2021-06-07|2566.30
#2021-06-08|2576.77
#2021-06-09|2566.37
#2021-06-10|2566.59
#2021-06-11|2574.06
#2021-06-14|2569.61
#2021-06-15|2564.90
#2021-06-16|2558.31
#2021-06-17|2525.50
#2021-06-18|2488.63
#2021-06-21|2509.59
#2021-06-22|2524.18
#2021-06-23|2524.01
#2021-06-24|2535.93
#2021-06-25|2555.27
#2021-06-28|2540.60
#2021-06-29|2532.79
#2021-06-30|2525.41
#2021-07-01|2535.00
#2021-07-02|2538.95
#2021-07-05|2547.86
#2021-07-06|2531.21
#2021-07-07|2526.98
#2021-07-08|2500.75
#2021-07-09|2527.49
#2021-07-12|2540.87
#2021-07-13|2523.55
#2021-07-14|2512.62
#2021-07-15|2499.74
#2021-07-16|2486.66
#2021-07-19|2443.98
#2021-07-20|2463.51
#2021-07-21|2492.84
#2021-07-22|2497.46
#2021-07-23|2505.77
#2021-07-26|2510.27
#2021-07-27|2501.22
#2021-07-28|2507.93
#2021-07-29|2533.21
#2021-07-30|2515.52
#2021-08-02|2531.24
#2021-08-03|2533.28
#2021-08-04|2526.18
#2021-08-05|2539.14
#2021-08-06|2532.03
#2021-08-09|2527.07
#2021-08-10|2531.75
#2021-08-11|2546.00
#2021-08-12|2544.52
#2021-08-13|2546.33
#2021-08-16|2531.74
#2021-08-17|2505.83
#2021-08-18|2502.45
#2021-08-19|2468.92
#2021-08-20|2475.36
#2021-08-23|2508.77
#2021-08-24|2532.64
#2021-08-25|2541.60
#2021-08-26|2527.96
#2021-08-27|2554.61
#2021-08-30|2563.44
#2021-08-31|2565.86
#2021-09-01|2579.08
#2021-09-02|2593.44
#2021-09-03|2595.28
#2021-09-06|2599.90
#2021-09-07|2587.32
#2021-09-08|2571.93
#2021-09-09|2569.05
#2021-09-10|2566.04
#2021-09-13|2570.77
#2021-09-14|2562.89
#2021-09-15|2564.23
#2021-09-16|2557.27
#2021-09-17|2543.98
#2021-09-20|2507.03
#2021-09-21|2508.38
#2021-09-22|2525.34
#2021-09-23|2551.89
#2021-09-24|2542.50
#2021-09-27|2545.82
#2021-09-28|2502.97
#2021-09-29|2491.48
#2021-09-30|2479.92
#2021-10-01|2484.33
#2021-10-04|2471.43
#2021-10-05|2474.86
#2021-10-06|2459.59
#2021-10-07|2486.85
#2021-10-08|2481.75
#2021-10-11|2477.26
#2021-10-12|2479.41
#2021-10-13|2494.14
#2021-10-14|2525.77
#2021-10-15|2540.28
#2021-10-18|2537.92
#2021-10-19|2551.63
#2021-10-20|2560.21
#2021-10-21|2559.42
#2021-10-22|2561.57
#2021-10-25|2566.73
#2021-10-26|2563.43
#2021-10-27|2541.75
#2021-10-28|2561.75
#2021-10-29|2544.24
#2021-11-01|2576.29
#2021-11-02|2571.49
#2021-11-03|2584.53
#2021-11-04|2588.98
#2021-11-05|2598.00
#2021-11-08|2605.97
#2021-11-09|2600.94
#2021-11-10|2575.14
#2021-11-11|2583.50
#2021-11-12|2594.06
#2021-11-15|2597.14
#2021-11-16|2592.42
#2021-11-17|2577.03
#2021-11-18|2565.97
#2021-11-19|2555.57
#2021-11-22|2544.48
#2021-11-23|2532.31
#2021-11-24|2527.85
#2021-11-25|2534.35
#2021-11-26|2474.34
#2021-11-29|2469.41
#2021-11-30|2427.83
#2021-12-01|2420.33
#2021-12-02|2439.82
#2021-12-03|2424.32
#2021-12-06|2447.25
#2021-12-07|2497.04
#2021-12-08|2508.78
#2021-12-09|2488.03
#2021-12-10|2480.76
#2021-12-13|2463.70
#2021-12-14|2446.20
#2021-12-15|2456.07
#2021-12-16|2462.37
#2021-12-17|2454.50
#2021-12-20|2413.32
#2021-12-21|2459.46
#2021-12-22|2478.43
#2021-12-23|2498.94
#2021-12-24|2500.90
#2021-12-27|2512.98
#2021-12-28|2519.77
#2021-12-29|2524.74
#2021-12-30|2522.70
#2021-12-31|2524.73
#2022-01-03|2524.48
#2022-01-04|2541.65
#2022-01-05|2515.22
#2022-01-06|2496.01
#2022-01-07|2492.65
#2022-01-10|2480.51
#2022-01-11|2497.99
#2022-01-12|2518.68
#2022-01-13|2512.31
#2022-01-14|2493.30
#2022-01-17|2492.77
#2022-01-18|2454.29
#2022-01-19|2435.96
#2022-01-20|2428.42
#2022-01-21|2390.44
#2022-01-24|2370.63
#2022-01-25|2345.63
#2022-01-26|2345.22
#2022-01-27|2307.82
#2022-01-28|2329.39
#2022-01-31|2371.44
#2022-02-01|2395.79
#2022-02-02|2410.11
#2022-02-03|2384.19
#2022-02-04|2382.70
#2022-02-07|2388.34
#2022-02-08|2404.84
#2022-02-09|2450.77
#2022-02-10|2440.22
#2022-02-11|2416.67
#2022-02-14|2386.01
#2022-02-15|2420.45
#2022-02-16|2436.00
#2022-02-17|2407.53
#2022-02-18|2390.62
#2022-02-21|2380.65
#2022-02-22|2356.74
#2022-02-23|2337.28
#2022-02-24|2305.30
#2022-02-25|2365.54
#2022-02-28|2372.79
#2022-03-01|2341.12
#2022-03-02|2357.09
#2022-03-03|2343.73
#2022-03-04|2297.71
#2022-03-07|2234.98
#2022-03-08|2217.46
#2022-03-09|2276.81
#2022-03-10|2286.22
#2022-03-11|2265.96
#2022-03-14|2252.37
#2022-03-15|2257.30
#2022-03-16|2317.54
#2022-03-17|2362.20
#2022-03-18|2379.32
#2022-03-21|2375.52
#2022-03-22|2390.66
#2022-03-23|2376.98
#2022-03-24|2386.10
#2022-03-25|2390.60
#2022-03-28|2386.10
#2022-03-29|2436.04
#2022-03-30|2427.11
#2022-03-31|2398.63
#2022-04-01|2402.14
#2022-04-04|2414.64
#2022-04-05|2392.54
#2022-04-06|2359.41
#2022-04-07|2346.89
#2022-04-08|2350.64
#2022-04-11|2333.18
#2022-04-12|2326.23
#2022-04-13|2345.96
#2022-04-14|2343.80
#2022-04-15|2340.74
#2022-04-18|2329.63
#2022-04-19|2350.20
#2022-04-20|2370.08
#2022-04-21|2347.98
#2022-04-22|2295.61
#2022-04-25|2276.05
#2022-04-26|2236.36
#2022-04-27|2226.85
#2022-04-28|2251.65
#2022-04-29|2232.84
#2022-05-02|2224.25
#2022-05-03|2240.32
#2022-05-04|2264.10
#2022-05-05|2216.93
#2022-05-06|2188.22
#2022-05-09|2115.25
#2022-05-10|2111.32
#2022-05-11|2101.26
#2022-05-12|2095.78
#2022-05-13|2143.16
#2022-05-16|2143.53
#2022-05-17|2189.84
#2022-05-18|2150.52
#2022-05-19|2147.11
#2022-05-20|2154.45
#2022-05-23|2180.98
#2022-05-24|2156.30
#2022-05-25|2174.28
#2022-05-26|2204.67
#2022-05-27|2245.35
#2022-05-30|2263.73
#2022-05-31|2241.35
#2022-06-01|2225.52
#2022-06-02|2252.46
#2022-06-03|2237.84
#2022-06-06|2247.41
#2022-06-07|2251.68
#2022-06-08|2236.86
#2022-06-09|2197.00
#2022-06-10|2140.36
#2022-06-13|2057.87
#2022-06-14|2036.61
#2022-06-15|2051.99
#2022-06-16|2001.68
#2022-06-17|1997.75
#2022-06-20|2002.18
#2022-06-21|2025.84
#2022-06-22|2012.69
#2022-06-23|2015.44
#2022-06-24|2065.61
#2022-06-27|2082.94
#2022-06-28|2068.98
#2022-06-29|2043.53
#2022-06-30|2020.67
#2022-07-01|2024.81
#2022-07-04|2031.79
#2022-07-05|2016.61
#2022-07-06|2010.35
#2022-07-07|2047.53
#2022-07-08|2051.39
#2022-07-11|2025.90
#2022-07-12|2017.55
#2022-07-13|2015.54
#2022-07-14|1986.43
#2022-07-15|2013.00
#2022-07-18|2030.78
#2022-07-19|2069.67
#2022-07-20|2088.52
#2022-07-21|2096.97
#2022-07-22|2096.06
#2022-07-25|2096.10
#2022-07-26|2081.46
#2022-07-27|2103.59
#2022-07-28|2137.86
#2022-07-29|2161.08
#2022-08-01|2171.26
#2022-08-02|2150.34
#2022-08-03|2155.62
#2022-08-04|2162.84
#2022-08-05|2162.22
#2022-08-08|2181.18
#2022-08-09|2165.19
#2022-08-10|2212.33
#2022-08-11|2221.61
#2022-08-12|2237.52
#2022-08-15|2238.13
#2022-08-16|2239.76
#2022-08-17|2218.44
#2022-08-18|2220.73
#2022-08-19|2185.79
#2022-08-22|2149.44
#2022-08-23|2150.01
#2022-08-24|2157.36
#2022-08-25|2181.05
#2022-08-26|2141.43
#2022-08-29|2114.96
#2022-08-30|2104.64
#2022-08-31|2097.31
#2022-09-01|2063.90
#2022-09-02|2070.80
#2022-09-05|2060.54
#2022-09-06|2051.68
#2022-09-07|2066.19
#2022-09-08|2088.64
#2022-09-09|2127.11
#2022-09-12|2153.87
#2022-09-13|2097.73
#2022-09-14|2083.75
#2022-09-15|2070.53
#2022-09-16|2044.84
#2022-09-19|2050.65
#2022-09-20|2027.88
#2022-09-21|2002.51
#2022-09-22|1970.55
#2022-09-23|1925.29
#2022-09-26|1885.60
#2022-09-27|1885.43
#2022-09-28|1902.07
#2022-09-29|1882.35
#2022-09-30|1879.38
#2022-10-03|1913.96
#2022-10-04|1985.07
#2022-10-05|1972.93
#2022-10-06|1964.20
#2022-10-07|1923.73
#2022-10-10|1906.57
#2022-10-11|1892.05
#2022-10-12|1880.93
#2022-10-13|1897.15
#2022-10-14|1886.08
#2022-10-17|1920.90
#2022-10-18|1946.03
#2022-10-19|1920.01
#2022-10-20|1911.80
#2022-10-21|1918.63
#2022-10-24|1934.36
#2022-10-25|1974.48
#2022-10-26|1989.02
#2022-10-27|1991.88
#2022-10-28|1999.72
#2022-10-31|1997.74
#2022-11-01|2011.32
#2022-11-02|1983.00
#2022-11-03|1961.61
#2022-11-04|1992.77
#2022-11-07|2016.94
#2022-11-08|2035.41
#2022-11-09|2009.52
#2022-11-10|2095.45
#2022-11-11|2141.33
#2022-11-14|2122.99
#2022-11-15|2146.68
#2022-11-16|2119.88
#2022-11-17|2097.44
#2022-11-18|2112.43
#2022-11-21|2096.27
#2022-11-22|2121.39
#2022-11-23|2138.85
#2022-11-24|2157.06
#2022-11-25|2157.40
#2022-11-28|2128.52
#2022-11-29|2133.51
#2022-11-30|2160.06
#2022-12-01|2189.11
#2022-12-02|2182.49
#2022-12-05|2156.19
#2022-12-06|2133.83
#2022-12-07|2125.31
#2022-12-08|2136.01
#2022-12-09|2139.53
#2022-12-12|2143.51
#2022-12-13|2171.58
#2022-12-14|2171.64
#2022-12-15|2124.36
#2022-12-16|2102.11
#2022-12-19|2084.01
#2022-12-20|2091.06
#2022-12-21|2115.27
#2022-12-22|2102.08
#2022-12-23|2104.93
#2022-12-26|2105.97
#2022-12-27|2107.38
#2022-12-28|2088.83
#2022-12-29|2113.59
#2022-12-30|2107.67
#2023-01-02|2110.47
#2023-01-03|2108.50
#2023-01-04|2130.03
#2023-01-05|2111.21
#2023-01-06|2151.17
#2023-01-09|2175.64
#2023-01-10|2182.03
#2023-01-11|2202.89
#2023-01-12|2224.30
#2023-01-13|2239.95
#2023-01-16|2240.95
#2023-01-17|2243.50
#2023-01-18|2238.70
#2023-01-19|2211.72
#2023-01-20|2237.35
#2023-01-23|2259.51
#2023-01-24|2263.10
#2023-01-25|2267.92
#2023-01-26|2280.85
#2023-01-27|2289.89
#2023-01-30|2272.76
#2023-01-31|2288.87
#2023-02-01|2311.87
#2023-02-02|2344.26
#2023-02-03|2317.18
#2023-02-06|2283.93
#2023-02-07|2295.82
#2023-02-08|2288.23
#2023-02-09|2279.94
#2023-02-10|2264.03
#2023-02-13|2276.75
#2023-02-14|2281.57
#2023-02-15|2282.37
#2023-02-16|2277.18
#2023-02-17|2268.53
#2023-02-20|2274.95
#2023-02-21|2242.84
#2023-02-22|2232.02
#2023-02-23|2236.32
#2023-02-24|2217.17
#2023-02-27|2224.18
#2023-02-28|2222.27
#2023-03-01|2228.09
#2023-03-02|2230.50
#2023-03-03|2256.53
#2023-03-06|2257.13
#2023-03-07|2231.11
#2023-03-08|2228.36
#2023-03-09|2203.72
#2023-03-10|2165.90
#2023-03-13|2140.66
#2023-03-14|2145.68
#2023-03-15|2110.40
#2023-03-16|2128.75
#2023-03-17|2111.40
#2023-03-20|2123.84
#2023-03-21|2150.81
#2023-03-22|2134.53
#2023-03-23|2141.86
#2023-03-24|2130.51
#2023-03-27|2144.46
#2023-03-28|2154.13
#2023-03-29|2176.01
#2023-03-30|2194.56
#2023-03-31|2216.04
#2023-04-03|2221.12
#2023-04-04|2213.97
#2023-04-05|2193.81
#2023-04-06|2191.68
#2023-04-07|2192.36
#2023-04-10|2195.00
#2023-04-11|2220.52
#2023-04-12|2220.89
#2023-04-13|2238.83
#2023-04-14|2234.67
#2023-04-17|2238.45
#2023-04-18|2246.84
#2023-04-19|2242.36
#2023-04-20|2235.56
#2023-04-21|2232.04
#2023-04-24|2235.64
#2023-04-25|2207.44
#2023-04-26|2198.66
#2023-04-27|2213.55
#2023-04-28|2231.62
#2023-05-01|2231.01
#2023-05-02|2208.52
#2023-05-03|2212.60
#2023-05-04|2199.30
#2023-05-05|2227.76
#2023-05-08|2234.04
#2023-05-09|2228.60
#2023-05-10|2228.39
#2023-05-11|2217.59
#2023-05-12|2209.35
#2023-05-15|2225.44
#2023-05-16|2207.56
#2023-05-17|2216.62
#2023-05-18|2226.41
#2023-05-19|2225.98
#2023-05-22|2237.01
#2023-05-23|2220.40
#2023-05-24|2191.83
#2023-05-25|2179.93
#2023-05-26|2192.02
#2023-05-29|2195.99
#2023-05-30|2194.14
#2023-05-31|2169.03
#2023-06-01|2190.58
#2023-06-02|2237.02
#2023-06-05|2236.26
#2023-06-06|2253.59
#2023-06-07|2261.62
#2023-06-08|2261.11
#2023-06-09|2262.00
#2023-06-12|2271.62
#2023-06-13|2295.18
#2023-06-14|2299.64
#2023-06-15|2313.21
#2023-06-16|2314.62
#2023-06-19|2303.41
#2023-06-20|2287.96
#2023-06-21|2280.77
#2023-06-22|2269.29
#2023-06-23|2239.82
#2023-06-26|2247.17
#2023-06-27|2265.94
#2023-06-28|2272.66
#2023-06-29|2281.04
#2023-06-30|2298.60
#2023-07-03|2311.58
#2023-07-04|2313.46
#2023-07-05|2298.63
#2023-07-06|2267.31
#2023-07-07|2282.36
#2023-07-10|2296.50
#2023-07-11|2323.66
#2023-07-12|2354.05
#2023-07-13|2380.49
#2023-07-14|2371.95
#2023-07-17|2372.25
#2023-07-18|2388.87
#2023-07-19|2396.42
#2023-07-20|2383.59
#2023-07-21|2376.70
#2023-07-24|2380.07
#2023-07-25|2388.58
#2023-07-26|2395.98
#2023-07-27|2387.01
#2023-07-28|2399.40
#2023-07-31|2408.78
#2023-08-01|2395.63
#2023-08-02|2354.85
#2023-08-03|2344.87
#2023-08-04|2353.32
#2023-08-07|2358.38
#2023-08-08|2340.53
#2023-08-09|2338.86
#2023-08-10|2344.74
#2023-08-11|2333.37
#2023-08-14|2321.30
#2023-08-15|2305.53
#2023-08-16|2286.12
#2023-08-17|2265.39
#2023-08-18|2261.86
#2023-08-21|2259.83
#2023-08-22|2264.17
#2023-08-23|2282.78
#2023-08-24|2271.86
#2023-08-25|2264.50
#2023-08-28|2285.11
#2023-08-29|2313.47
#2023-08-30|2328.67
#2023-08-31|2325.67
#2023-09-01|2333.78
#2023-09-04|2337.26
#2023-09-05|2308.94
#2023-09-06|2302.09
#2023-09-07|2289.24
#2023-09-08|2285.41
#2023-09-11|2293.68
#2023-09-12|2288.68
#2023-09-13|2279.56
#2023-09-14|2303.16
#2023-09-15|2298.08
#2023-09-18|2287.71
#2023-09-19|2284.80
#2023-09-20|2282.39
#2023-09-21|2244.59
#2023-09-22|2239.66
#2023-09-25|2233.76
#2023-09-26|2210.43
#2023-09-27|2207.32
#2023-09-28|2219.13
#2023-09-29|2221.96
#2023-10-02|2192.30
#2023-10-03|2158.74
#2023-10-04|2152.82
#2023-10-05|2162.87
#2023-10-06|2177.31
#2023-10-09|2183.87
#2023-10-10|2215.10
#2023-10-11|2221.21
#2023-10-12|2200.52
#2023-10-13|2177.84
#2023-10-16|2190.61
#2023-10-17|2203.33
#2023-10-18|2172.62
#2023-10-19|2145.73
#2023-10-20|2121.49
#2023-10-23|2110.88
#2023-10-24|2121.39
#2023-10-25|2102.45
#2023-10-26|2093.57
#2023-10-27|2090.25
#2023-10-30|2099.49
#2023-10-31|2105.45
#2023-11-01|2121.40
#2023-11-02|2161.89
#2023-11-03|2205.01
#2023-11-06|2205.90
#2023-11-07|2190.54
#2023-11-08|2184.51
#2023-11-09|2183.41
#2023-11-10|2184.11
#2023-11-13|2186.32
#2023-11-14|2248.26
#2023-11-15|2268.49
#2023-11-16|2254.10
#2023-11-17|2270.73
#2023-11-20|2282.28
#2023-11-21|2277.88
#2023-11-22|2278.17
#2023-11-23|2283.20
#2023-11-24|2291.49
#2023-11-27|2287.81
#2023-11-28|2291.98
#2023-11-29|2301.16
#2023-11-30|2311.17
#2023-12-01|2337.48
#2023-12-04|2338.63
#2023-12-05|2321.70
#2023-12-06|2333.74
#2023-12-07|2340.39
#2023-12-08|2344.33
#2023-12-11|2349.69
#2023-12-12|2353.13
#2023-12-13|2379.48
#2023-12-14|2437.58
#2023-12-15|2427.49
#2023-12-18|2420.36
#2023-12-19|2441.80
#2023-12-20|2425.99
#2023-12-21|2443.00
#2023-12-22|2451.72
#2023-12-25|2451.41
#2023-12-26|2460.57
#2023-12-27|2477.41
#2023-12-28|2485.29
#2023-12-29|2475.03
#2024-01-01|2475.61
#2024-01-02|2456.83
#2024-01-03|2414.18
#2024-01-04|2420.71
#2024-01-05|2429.12
#2024-01-08|2446.26
#2024-01-09|2437.30
#2024-01-10|2439.78
#2024-01-11|2436.24
#2024-01-12|2444.12
#2024-01-15|2441.57
#2024-01-16|2415.60
#2024-01-17|2383.47
#2024-01-18|2393.19
#2024-01-19|2407.99
#2024-01-22|2428.87
#2024-01-23|2424.54
#2024-01-24|2429.24
#2024-01-25|2435.07
#2024-01-26|2438.17
#2024-01-29|2453.25
#2024-01-30|2449.49
#2024-01-31|2439.48
#2024-02-01|2445.40
#2024-02-02|2443.78
#2024-02-05|2420.37
#2024-02-06|2432.64
#2024-02-07|2438.07
#2024-02-08|2441.77
#2024-02-09|2447.23
#2024-02-12|2459.36
#2024-02-13|2426.13
#2024-02-14|2442.43
#2024-02-15|2471.45
#2024-02-16|2475.68
#2024-02-19|2478.78
#2024-02-20|2475.11
#2024-02-21|2471.08
#2024-02-22|2496.78
#2024-02-23|2502.26
#2024-02-26|2497.80
#2024-02-27|2506.58
#2024-02-28|2500.48
#2024-02-29|2516.53
#2024-03-01|2535.10
#2024-03-04|2539.22
#2024-03-05|2530.35
#2024-03-06|2548.09
#2024-03-07|2568.15
#2024-03-08|2574.68
#2024-03-11|2561.36
#2024-03-12|2569.19
#2024-03-13|2570.77
#2024-03-14|2555.88
#2024-03-15|2548.29
#2024-03-18|2552.28
#2024-03-19|2555.95
#2024-03-20|2571.05
#2024-03-21|2599.93
#2024-03-22|2587.27
#2024-03-25|2583.22
#2024-03-26|2582.19
#2024-03-27|2605.12
#2024-03-28|2607.90
#2024-03-29|2609.64
#2024-04-01|2591.80
#2024-04-02|2573.68
#2024-04-03|2579.30
#2024-04-04|2578.16
#2024-04-05|2574.98
#2024-04-08|2589.69
#2024-04-09|2596.37
#2024-04-10|2562.71
#2024-04-11|2552.67
#2024-04-12|2524.94
#2024-04-15|2501.47
#2024-04-16|2472.40
#2024-04-17|2463.44
#2024-04-18|2470.09
#2024-04-19|2463.70
#2024-04-22|2487.79
#2024-04-23|2512.78
#2024-04-24|2515.58
#2024-04-25|2503.37
#2024-04-26|2513.43
#2024-04-29|2534.21
#2024-04-30|2508.34
#2024-05-01|2503.16
#2024-05-02|2524.35
#2024-05-03|2549.23
#2024-05-06|2568.43
#2024-05-07|2577.05
#2024-05-08|2567.43
#2024-05-09|2582.71
#2024-05-10|2590.50
#2024-05-13|2592.86
#2024-05-14|2606.16
#2024-05-15|2626.24
#2024-05-16|2627.44
#2024-05-17|2628.71
#2024-05-20|2634.99
#2024-05-21|2625.77
#2024-05-22|2610.81
#2024-05-23|2588.97
#2024-05-24|2597.97
#2024-05-27|2609.28
#2024-05-28|2598.99
#2024-05-29|2564.26
#2024-05-30|2571.73
#2024-05-31|2587.56
#2024-06-03|2592.20
#2024-06-04|2574.91
#2024-06-05|2582.76
#2024-06-06|2585.29
#2024-06-07|2570.76
#2024-06-10|2570.82
#2024-06-11|2554.27
#2024-06-12|2580.87
#2024-06-13|2558.63
#2024-06-14|2535.51
#2024-06-17|2535.68
#2024-06-18|2550.96
#2024-06-19|2554.38
#2024-06-20|2553.73
#2024-06-21|2547.05
#2024-06-24|2563.00
#2024-06-25|2554.30
#2024-06-26|2545.46
#2024-06-27|2546.58
#2024-06-28|2548.58
#2024-07-01|2538.53
#2024-07-02|2542.00
#2024-07-03|2563.71
#2024-07-04|2574.93
#2024-07-05|2568.39
#2024-07-08|2570.52
#2024-07-09|2562.19
#2024-07-10|2580.81
#2024-07-11|2623.63
#2024-07-12|2643.24
#2024-07-15|2639.80
#2024-07-16|2661.71
#2024-07-17|2654.17
#2024-07-18|2636.25
#2024-07-19|2617.18
#2024-07-22|2631.32
#2024-07-23|2632.44
#2024-07-24|2605.64
#2024-07-25|2597.89
#2024-07-26|2622.97
#2024-07-29|2628.08
#2024-07-30|2631.07
#2024-07-31|2661.26
#2024-08-01|2624.86
#2024-08-02|2567.20
#2024-08-05|2482.27
#2024-08-06|2515.14
#2024-08-07|2519.14
#2024-08-08|2544.07
#2024-08-09|2557.35
#2024-08-12|2552.03
#2024-08-13|2584.02
#2024-08-14|2599.29
#2024-08-15|2621.85
#2024-08-16|2638.91
#2024-08-19|2664.68
#2024-08-20|2663.63
#2024-08-21|2679.64
#2024-08-22|2677.05
#2024-08-23|2715.68
#2024-08-26|2719.19
#2024-08-27|2719.66
#2024-08-28|2710.11
#2024-08-29|2713.48
#2024-08-30|2727.94
#2024-09-02|2723.51
#2024-09-03|2693.69
#2024-09-04|2680.08
#2024-09-05|2675.02
#2024-09-06|2656.54
#2024-09-09|2660.79
#2024-09-10|2654.67
#2024-09-11|2656.18
#2024-09-12|2684.04
#2024-09-13|2716.90
#2024-09-16|2729.43
#2024-09-17|2736.89
#2024-09-18|2732.83
#2024-09-19|2767.44
#2024-09-20|2754.28
#2024-09-23|2765.36
#2024-09-24|2779.39
#2024-09-25|2767.56
#2024-09-26|2800.16
#2024-09-27|2825.31
#2024-09-30|2810.94
#2024-10-01|2793.81
#2024-10-02|2784.01
#2024-10-03|2767.87
#2024-10-04|2780.32
#2024-10-07|2773.98
#2024-10-08|2756.65
#2024-10-09|2765.79
#2024-10-10|2761.01
#2024-10-11|2779.27
#2024-10-14|2784.53
#2024-10-15|2779.84
#2024-10-16|2782.93
#2024-10-17|2781.70
#2024-10-18|2792.39
#2024-10-21|2771.22
#2024-10-22|2752.86
#2024-10-23|2737.89
#2024-10-24|2742.78
#2024-10-25|2735.95
#2024-10-28|2753.38
#2024-10-29|2748.66
#2024-10-30|2745.19
#2024-10-31|2719.65
#2024-11-01|2722.81
#2024-11-04|2734.05
#2024-11-05|2761.67
#2024-11-06|2782.14
#2024-11-07|2806.80
#2024-11-08|2811.41
#2024-11-11|2815.15
#2024-11-12|2784.42
#2024-11-13|2769.57
#2024-11-14|2753.69
#2024-11-15|2737.60
#2024-11-18|2748.26
#2024-11-19|2757.24
#2024-11-20|2757.39
#2024-11-21|2782.88
#2024-11-22|2801.09
#2024-11-25|2828.99
#2024-11-26|2818.88
#2024-11-27|2827.24
#2024-11-28|2828.78
#2024-11-29|2836.32
#2024-12-02|2833.96
#2024-12-03|2847.51
#2024-12-04|2851.17
#2024-12-05|2849.26
#2024-12-06|2847.81
#2024-12-09|2838.02
#2024-12-10|2814.38
#2024-12-11|2822.94
#2024-12-12|2816.07
#2024-12-13|2796.99
#2024-12-16|2791.41
#2024-12-17|2770.75
#2024-12-18|2718.57
#2024-12-19|2688.07
#2024-12-20|2706.25
#2024-12-23|2710.89
#2024-12-24|2722.85
#2024-12-25|2723.14
#2024-12-26|2727.14
#2024-12-27|2721.76
#2024-12-30|2703.91
#2024-12-31|2704.34
#2025-01-01|2704.48
#2025-01-02|2702.60
#2025-01-03|2717.88
#2025-01-06|2727.27
#2025-01-07|2721.01
#2025-01-08|2710.07
#2025-01-09|2706.94
#2025-01-10|2674.47
#2025-01-13|2672.75
#2025-01-14|2695.65
#2025-01-15|2726.60
#2025-01-16|2744.84
#2025-01-17|2755.88
#2025-01-20|2769.82
#2025-01-21|2793.47
#2025-01-22|2792.18
#2025-01-23|2798.51
#2025-01-24|2810.56
#2025-01-27|2802.78
#2025-01-28|2803.88
#2025-01-29|2805.66
#2025-01-30|2831.58
#2025-01-31|2817.03
#2025-02-03|2779.40
#2025-02-04|2795.80
#2025-02-05|2819.35
#2025-02-06|2826.56
#2025-02-07|2815.51
#2025-02-10|2818.13
#2025-02-11|2809.64
#2025-02-12|2802.51
#2025-02-13|2841.74
#2025-02-14|2854.25
#2025-02-17|2860.12
#2025-02-18|2870.66
#2025-02-19|2857.08
#2025-02-20|2845.24
#2025-02-21|2816.86
#2025-02-24|2817.18
#2025-02-25|2811.43
#2025-02-26|2822.35
#2025-02-27|2795.02
#2025-02-28|2794.25
#2025-03-03|2788.80
#2025-03-04|2754.71
#2025-03-05|2803.27
#2025-03-06|2786.61
#2025-03-07|2789.82
#2025-03-10|2747.68
#2025-03-11|2730.17
#2025-03-12|2737.09
#2025-03-13|2711.50
#2025-03-14|2754.55
#2025-03-17|2790.40
#2025-03-18|2787.16
#2025-03-19|2799.96
#2025-03-20|2790.92
#2025-03-21|2774.93
#2025-03-24|2796.01
#2025-03-25|2798.38
#2025-03-26|2786.63
#2025-03-27|2778.78
#2025-03-28|2749.98
#2025-03-31|2723.39
#2025-04-01|2740.25
#2025-04-02|2755.07
#2025-04-03|2658.42
#2025-04-04|2563.54
#2025-04-07|2463.24
#2025-04-08|2467.66
#2025-04-09|2540.53
#2025-04-10|2570.54
#2025-04-11|2599.91
#2025-04-14|2647.77
#2025-04-15|2662.42
#2025-04-16|2648.83
#2025-04-17|2665.52
#2025-04-18|2669.99
#2025-04-21|2653.59
#2025-04-22|2688.93
#2025-04-23|2713.63
#2025-04-24|2737.90
#2025-04-25|2738.54
#2025-04-28|2755.54
#2025-04-29|2770.49
#2025-04-30|2780.03
#2025-05-01|2769.88
#2025-05-02|2821.86
#2025-05-05|2820.91
#2025-05-06|2815.69
#2025-05-07|2825.02
#2025-05-08|2833.09
#2025-05-09|2843.32
#2025-05-12|2876.98
#2025-05-13|2888.89
#2025-05-14|2890.53
#2025-05-15|2899.43
#2025-05-16|2916.58
#2025-05-19|2923.72
#2025-05-20|2929.92
#2025-05-21|2910.13
#2025-05-22|2893.93
#2025-05-23|2899.15
#2025-05-26|2915.96
#2025-05-27|2937.10
#2025-05-28|2917.19
#2025-05-29|2932.40
#2025-05-30|2925.48
#2025-06-02|2934.06
#2025-06-03|2941.38
#2025-06-04|2953.85
#2025-06-05|2955.61
#2025-06-06|2961.65
#2025-06-09|2970.82
#2025-06-10|2978.43
#2025-06-11|2979.91
#2025-06-12|2989.71
#2025-06-13|2956.68
#2025-06-16|2988.42
#2025-06-17|2961.84
#2025-06-18|2966.87
#2025-06-19|2947.72
#2025-06-20|2952.81
#2025-06-23|2957.65
#2025-06-24|3002.00
#2025-06-25|2983.44
#2025-06-26|3011.81
#2025-06-27|3023.91
#2025-06-30|3034.33
#2025-07-01|3049.81
#2025-07-02|3057.65
#2025-07-03|3071.94
#2025-07-04|3067.71
#2025-07-07|3048.20
#2025-07-08|3050.12
#2025-07-09|3064.85
#2025-07-10|3073.25
#2025-07-11|3054.50
#2025-07-14|3055.89
#2025-07-15|3029.79
#2025-07-16|3029.51
#2025-07-17|3055.68
#2025-07-18|3066.15
#2025-07-21|3067.41
#2025-07-22|3087.82
#2025-07-23|3121.74
#2025-07-24|3126.13
#2025-07-25|3119.95
#2025-07-28|3098.63
#2025-07-29|3090.85
#2025-07-30|3080.26
#2025-07-31|3058.27
#2025-08-01|3038.17
#2025-08-04|3065.90
#2025-08-05|3075.09
#2025-08-06|3082.30
#2025-08-07|3094.88
#2025-08-08|3095.18
#2025-08-11|3083.63
#2025-08-12|3118.30
#2025-08-13|3156.38
#2025-08-14|3137.59
#2025-08-15|3146.40
#2025-08-18|3142.02
#2025-08-19|3147.25
#2025-08-20|3141.66
#2025-08-21|3135.88
#2025-08-22|3188.01
#2025-08-25|3175.55
#2025-08-26|3161.62
#2025-08-27|3157.91
#2025-08-28|3171.18
#2025-08-29|3164.53
#2025-09-01|3165.54
#2025-09-02|3142.73
#2025-09-03|3141.88
#2025-09-04|3156.12
#2025-09-05|3188.56
#2025-09-08|3199.51
#2025-09-09|3195.17
#2025-09-10|3201.09
#2025-09-11|3228.74
#2025-09-12|3222.65
#2025-09-15|3228.96
#2025-09-16|3227.47
#2025-09-17|3223.24
#2025-09-18|3226.07
#2025-09-19|3218.60
#2025-09-22|3219.48
#2025-09-23|3221.34
#2025-09-24|3200.98
#2025-09-25|3173.70
#2025-09-26|3185.07
#2025-09-29|3198.96
#2025-09-30|3210.78
#2025-10-01|3214.03
#2025-10-02|3220.10
#2025-10-03|3236.21
#2025-10-06|3242.49
#2025-10-07|3225.94
#2025-10-08|3235.13
#2025-10-09|3222.09
#2025-10-10|3168.46
#2025-10-13|3187.09
#2025-10-14|3184.79
#2025-10-15|3209.46
#2025-10-16|3207.43
#2025-10-17|3191.41
#2025-10-20|3227.77
#2025-10-21|3227.40
#2025-10-22|3218.42
#2025-10-23|3232.37
#2025-10-24|3247.96
#2025-10-27|3265.08
#2025-10-28|3250.78
#2025-10-29|3238.14
#2025-10-30|3215.19
#2025-10-31|3226.96
#2025-11-03|3224.49
#2025-11-04|3196.68
#2025-11-05|3202.63
#2025-11-06|3198.64
#2025-11-07|3205.06
#2025-11-10|3234.72
#2025-11-11|3249.59
#2025-11-12|3269.77
#2025-11-13|3248.48
#2025-11-14|3227.31
#2025-11-17|3191.39
#2025-11-18|3151.54
#2025-11-19|3144.57
#2025-11-20|3132.55
#2025-11-21|3147.72
#2025-11-24|3171.35
#2025-11-25|3207.55
#2025-11-26|3242.73
#2025-11-27|3248.39
#2025-11-28|3262.45
#2025-12-01|3249.27
#2025-12-02|3246.60
#2025-12-03|3263.78
#2025-12-04|3286.51
#2025-12-05|3283.04
#2025-12-08|3275.17
#2025-12-09|3267.34
#2025-12-10|3289.02
#2025-12-11|3316.67
#2025-12-12|3308.15
#2025-12-15|3308.61
#2025-12-16|3283.32
#2025-12-17|3275.82
#2025-12-18|3283.31
#2025-12-19|3298.79
#2025-12-22|3327.64
#2025-12-23|3328.61
#2025-12-24|3335.05
#2025-12-25|3335.38
#2025-12-26|3331.26
#2025-12-29|3328.53
#2025-12-30|3326.55
#2025-12-31|3309.28
#2026-01-01|3310.20
#2026-01-02|3338.11
#2026-01-05|3371.76
#2026-01-06|3410.18
#2026-01-07|3396.16
#2026-01-08|3394.68
#2026-01-09|3410.43
#2026-01-12|3423.38
#2026-01-13|3429.92
#2026-01-14|3449.33
#2026-01-15|3463.92
#2026-01-16|3460.13
#2026-01-19|3457.48
#2026-01-20|3434.62
#2026-01-21|3451.15
#2026-01-22|3471.17
#2026-01-23|3469.37
#2026-01-26|3494.42
#2026-01-27|3508.09
#2026-01-28|3507.98
#2026-01-29|3496.32
#2026-01-30|3466.81
#2026-02-02|3447.05
#2026-02-03|3491.79
#2026-02-04|3508.43
#2026-02-05|3475.47
#2026-02-06|3522.83
#2026-02-09|3576.79
#2026-02-10|3602.93
#2026-02-11|3604.46
#2026-02-12|3581.48
#2026-02-13|3575.98
#2026-02-16|3573.31
#2026-02-17|3567.21
#2026-02-18|3598.03
#2026-02-19|3597.70
#2026-02-20|3613.54
#2026-02-23|3597.84
#2026-02-24|3612.24
#2026-02-25|3635.29
#2026-02-26|3653.62
#2026-02-27|3653.21
#2026-03-02|3620.55
#2026-03-03|3521.78
#2026-03-04|3499.47
#2026-03-05|3487.37
#2026-03-06|3455.40
#2026-03-09|3418.34
#2026-03-10|3456.10
#2026-03-11|3451.55
#2026-03-12|3406.12
#2026-03-13|3375.23
#2026-03-16|3390.19
#2026-03-17|3424.36
#2026-03-18|3418.95
#2026-03-19|3369.61
#2026-03-20|3322.00
#2026-03-23|3315.59
#2026-03-24|3339.13
#2026-03-25|3382.93
#2026-03-26|3344.21
#2026-03-27|3309.82
#2026-03-30|3290.00
#2026-03-31|3331.33
#2026-04-01|3403.70
#2026-04-02|3388.07
#2026-04-03|3393.36
#2026-04-06|3401.34
#2026-04-07|3395.36
#2026-04-08|3515.06