Table Data - NASDAQ Greece Financials Index
| Title | NASDAQ Greece Financials Index |
|---|---|
| Series ID | NASDAQNQGR30 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-07 |
| Last Updated | 2026-04-07 10:49 PM CDT |
| Notes | For more information about this series, see: NQGR30 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 7895.85 |
| 2001-04-02 | 7823.51 |
| 2001-04-03 | 7802.99 |
| 2001-04-04 | 7985.74 |
| 2001-04-05 | 8068.80 |
| 2001-04-06 | 8176.50 |
| 2001-04-09 | 8150.07 |
| 2001-04-10 | 8174.92 |
| 2001-04-11 | 8145.32 |
| 2001-04-12 | 8511.73 |
| 2001-04-13 | . |
| 2001-04-16 | 8424.08 |
| 2001-04-17 | 8545.65 |
| 2001-04-18 | 8749.74 |
| 2001-04-19 | 8849.09 |
| 2001-04-20 | 8926.70 |
| 2001-04-23 | 8840.20 |
| 2001-04-24 | 8652.41 |
| 2001-04-25 | 8700.25 |
| 2001-04-26 | 8777.12 |
| 2001-04-27 | 8697.58 |
| 2001-04-30 | 8682.29 |
| 2001-05-01 | 8728.31 |
| 2001-05-02 | 8675.49 |
| 2001-05-03 | 8602.71 |
| 2001-05-04 | 8615.73 |
| 2001-05-07 | 8531.21 |
| 2001-05-08 | 8493.26 |
| 2001-05-09 | 8320.91 |
| 2001-05-10 | 8251.63 |
| 2001-05-11 | 8151.95 |
| 2001-05-14 | 7954.07 |
| 2001-05-15 | 7902.99 |
| 2001-05-16 | 8007.96 |
| 2001-05-17 | 8018.62 |
| 2001-05-18 | 8348.18 |
| 2001-05-21 | 8447.12 |
| 2001-05-22 | 8281.67 |
| 2001-05-23 | 8345.68 |
| 2001-05-24 | 8325.71 |
| 2001-05-25 | 8400.67 |
| 2001-05-28 | . |
| 2001-05-29 | 8114.85 |
| 2001-05-30 | 8001.36 |
| 2001-05-31 | 7840.54 |
| 2001-06-01 | 7589.63 |
| 2001-06-04 | 7599.49 |
| 2001-06-05 | 7330.95 |
| 2001-06-06 | 7301.59 |
| 2001-06-07 | 7592.10 |
| 2001-06-08 | 7533.06 |
| 2001-06-11 | 7296.81 |
| 2001-06-12 | 7381.16 |
| 2001-06-13 | 7349.08 |
| 2001-06-14 | 7347.32 |
| 2001-06-15 | 7328.48 |
| 2001-06-18 | 7291.71 |
| 2001-06-19 | 7206.64 |
| 2001-06-20 | 7076.35 |
| 2001-06-21 | 7072.65 |
| 2001-06-22 | 6968.20 |
| 2001-06-25 | 6784.30 |
| 2001-06-26 | 6576.08 |
| 2001-06-27 | 6712.19 |
| 2001-06-28 | 6598.21 |
| 2001-06-29 | 6695.95 |
| 2001-07-02 | 6682.29 |
| 2001-07-03 | 6516.18 |
| 2001-07-04 | . |
| 2001-07-05 | 6277.17 |
| 2001-07-06 | 6337.78 |
| 2001-07-09 | 6081.82 |
| 2001-07-10 | 5979.01 |
| 2001-07-11 | 5752.19 |
| 2001-07-12 | 5861.94 |
| 2001-07-13 | 5598.28 |
| 2001-07-16 | 5407.11 |
| 2001-07-17 | 5463.14 |
| 2001-07-18 | 5861.21 |
| 2001-07-19 | 6273.44 |
| 2001-07-20 | 6036.12 |
| 2001-07-23 | 6242.26 |
| 2001-07-24 | 6365.97 |
| 2001-07-25 | 6394.19 |
| 2001-07-26 | 6452.10 |
| 2001-07-27 | 6556.07 |
| 2001-07-30 | 6401.43 |
| 2001-07-31 | 6522.09 |
| 2001-08-01 | 6598.27 |
| 2001-08-02 | 6770.95 |
| 2001-08-03 | 6913.96 |
| 2001-08-06 | 6856.10 |
| 2001-08-07 | 6499.02 |
| 2001-08-08 | 6365.09 |
| 2001-08-09 | 6429.40 |
| 2001-08-10 | 6421.30 |
| 2001-08-13 | 6411.63 |
| 2001-08-14 | 6519.34 |
| 2001-08-15 | 6618.86 |
| 2001-08-16 | 6741.19 |
| 2001-08-17 | 6726.11 |
| 2001-08-20 | 6710.08 |
| 2001-08-21 | 6661.23 |
| 2001-08-22 | 6679.81 |
| 2001-08-23 | 6641.13 |
| 2001-08-24 | 6719.78 |
| 2001-08-27 | 6845.75 |
| 2001-08-28 | 6907.43 |
| 2001-08-29 | 6821.07 |
| 2001-08-30 | 6822.07 |
| 2001-08-31 | 6845.65 |
| 2001-09-03 | . |
| 2001-09-04 | 6539.19 |
| 2001-09-05 | 6436.37 |
| 2001-09-06 | 6426.58 |
| 2001-09-07 | 6450.73 |
| 2001-09-10 | 6165.03 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 5374.42 |
| 2001-09-18 | 5325.03 |
| 2001-09-19 | 5405.30 |
| 2001-09-20 | 5064.88 |
| 2001-09-21 | 4969.16 |
| 2001-09-24 | 5048.61 |
| 2001-09-25 | 5119.61 |
| 2001-09-26 | 5096.02 |
| 2001-09-27 | 5130.27 |
| 2001-09-28 | 5194.02 |
| 2001-10-01 | 5165.05 |
| 2001-10-02 | 5191.31 |
| 2001-10-03 | 5213.01 |
| 2001-10-04 | 5343.31 |
| 2001-10-05 | 5374.92 |
| 2001-10-08 | 5289.96 |
| 2001-10-09 | 5295.19 |
| 2001-10-10 | 5277.33 |
| 2001-10-11 | 5297.59 |
| 2001-10-12 | 5331.25 |
| 2001-10-15 | 5341.97 |
| 2001-10-16 | 5452.02 |
| 2001-10-17 | 5611.91 |
| 2001-10-18 | 5555.99 |
| 2001-10-19 | 5509.36 |
| 2001-10-22 | 5561.62 |
| 2001-10-23 | 5569.22 |
| 2001-10-24 | 5531.37 |
| 2001-10-25 | 5543.54 |
| 2001-10-26 | 5554.36 |
| 2001-10-29 | 5713.24 |
| 2001-10-30 | 5699.62 |
| 2001-10-31 | 5911.11 |
| 2001-11-01 | 6300.50 |
| 2001-11-02 | 6139.50 |
| 2001-11-05 | 6156.55 |
| 2001-11-06 | 6044.96 |
| 2001-11-07 | 6092.49 |
| 2001-11-08 | 6058.40 |
| 2001-11-09 | 6061.33 |
| 2001-11-12 | 5918.96 |
| 2001-11-13 | 5857.91 |
| 2001-11-14 | 5975.91 |
| 2001-11-15 | 6057.98 |
| 2001-11-16 | 6263.34 |
| 2001-11-19 | 6271.67 |
| 2001-11-20 | 6174.18 |
| 2001-11-21 | 6061.27 |
| 2001-11-22 | . |
| 2001-11-23 | 5818.05 |
| 2001-11-26 | 5850.04 |
| 2001-11-27 | 5947.26 |
| 2001-11-28 | 6018.75 |
| 2001-11-29 | 6031.02 |
| 2001-11-30 | 6093.59 |
| 2001-12-03 | 6086.20 |
| 2001-12-04 | 6056.93 |
| 2001-12-05 | 6082.45 |
| 2001-12-06 | 6127.37 |
| 2001-12-07 | 6125.52 |
| 2001-12-10 | 6000.43 |
| 2001-12-11 | 5976.53 |
| 2001-12-12 | 5884.01 |
| 2001-12-13 | 5780.77 |
| 2001-12-14 | 5861.97 |
| 2001-12-17 | 5881.48 |
| 2001-12-18 | 5940.81 |
| 2001-12-19 | 5979.12 |
| 2001-12-20 | 5903.69 |
| 2001-12-21 | 5811.91 |
| 2001-12-24 | 5768.08 |
| 2001-12-25 | . |
| 2001-12-26 | 5773.33 |
| 2001-12-27 | 5822.23 |
| 2001-12-28 | 5801.51 |
| 2001-12-31 | 5858.09 |
| 2002-01-01 | . |
| 2002-01-02 | 5970.47 |
| 2002-01-03 | 5957.28 |
| 2002-01-04 | 5932.41 |
| 2002-01-07 | 5892.03 |
| 2002-01-08 | 5796.27 |
| 2002-01-09 | 5686.19 |
| 2002-01-10 | 5688.14 |
| 2002-01-11 | 5588.16 |
| 2002-01-14 | 5439.68 |
| 2002-01-15 | 5416.68 |
| 2002-01-16 | 5351.18 |
| 2002-01-17 | 5492.51 |
| 2002-01-18 | 5502.16 |
| 2002-01-21 | . |
| 2002-01-22 | 5521.43 |
| 2002-01-23 | 5679.14 |
| 2002-01-24 | 5725.92 |
| 2002-01-25 | 5612.69 |
| 2002-01-28 | 5623.74 |
| 2002-01-29 | 5611.60 |
| 2002-01-30 | 5538.32 |
| 2002-01-31 | 5534.11 |
| 2002-02-01 | 5508.69 |
| 2002-02-04 | 5511.42 |
| 2002-02-05 | 5464.94 |
| 2002-02-06 | 5435.16 |
| 2002-02-07 | 5409.33 |
| 2002-02-08 | 5424.72 |
| 2002-02-11 | 5451.93 |
| 2002-02-12 | 5401.26 |
| 2002-02-13 | 5358.35 |
| 2002-02-14 | 5342.51 |
| 2002-02-15 | 5361.86 |
| 2002-02-18 | . |
| 2002-02-19 | 5240.96 |
| 2002-02-20 | 5207.43 |
| 2002-02-21 | 5189.11 |
| 2002-02-22 | 5138.19 |
| 2002-02-25 | 5119.01 |
| 2002-02-26 | 5168.53 |
| 2002-02-27 | 5099.60 |
| 2002-02-28 | 4983.83 |
| 2002-03-01 | 5076.77 |
| 2002-03-04 | 5247.96 |
| 2002-03-05 | 5243.90 |
| 2002-03-06 | 5273.38 |
| 2002-03-07 | 5357.48 |
| 2002-03-08 | 5324.33 |
| 2002-03-11 | 5293.62 |
| 2002-03-12 | 5218.91 |
| 2002-03-13 | 5212.84 |
| 2002-03-14 | 5304.32 |
| 2002-03-15 | 5309.10 |
| 2002-03-18 | 5294.68 |
| 2002-03-19 | 5209.07 |
| 2002-03-20 | 5154.68 |
| 2002-03-21 | 5109.03 |
| 2002-03-22 | 5046.83 |
| 2002-03-25 | 5033.05 |
| 2002-03-26 | 4984.69 |
| 2002-03-27 | 4938.60 |
| 2002-03-28 | 4907.35 |
| 2002-03-29 | . |
| 2002-04-01 | 4947.86 |
| 2002-04-02 | 4769.18 |
| 2002-04-03 | 4660.95 |
| 2002-04-04 | 4649.55 |
| 2002-04-05 | 4654.77 |
| 2002-04-08 | 4513.32 |
| 2002-04-09 | 4596.37 |
| 2002-04-10 | 4536.57 |
| 2002-04-11 | 4554.31 |
| 2002-04-12 | 4487.73 |
| 2002-04-15 | 4367.23 |
| 2002-04-16 | 4357.73 |
| 2002-04-17 | 4482.75 |
| 2002-04-18 | 4497.34 |
| 2002-04-19 | 4541.16 |
| 2002-04-22 | 4473.56 |
| 2002-04-23 | 4468.72 |
| 2002-04-24 | 4539.79 |
| 2002-04-25 | 4498.29 |
| 2002-04-26 | 4504.36 |
| 2002-04-29 | 4586.14 |
| 2002-04-30 | 4575.83 |
| 2002-05-01 | 4601.73 |
| 2002-05-02 | 4597.95 |
| 2002-05-03 | 4648.87 |
| 2002-05-06 | 4664.65 |
| 2002-05-07 | 4646.83 |
| 2002-05-08 | 4803.09 |
| 2002-05-09 | 4856.15 |
| 2002-05-10 | 4921.92 |
| 2002-05-13 | 4965.19 |
| 2002-05-14 | 5023.66 |
| 2002-05-15 | 5025.73 |
| 2002-05-16 | 5039.69 |
| 2002-05-17 | 5183.89 |
| 2002-05-20 | 5209.91 |
| 2002-05-21 | 5181.58 |
| 2002-05-22 | 5128.50 |
| 2002-05-23 | 5026.74 |
| 2002-05-24 | 5037.21 |
| 2002-05-27 | . |
| 2002-05-28 | 5068.09 |
| 2002-05-29 | 5078.40 |
| 2002-05-30 | 5011.75 |
| 2002-05-31 | 5082.09 |
| 2002-06-03 | 5014.53 |
| 2002-06-04 | 5013.48 |
| 2002-06-05 | 5066.27 |
| 2002-06-06 | 5152.62 |
| 2002-06-07 | 5108.26 |
| 2002-06-10 | 5157.67 |
| 2002-06-11 | 5156.86 |
| 2002-06-12 | 5176.32 |
| 2002-06-13 | 5148.71 |
| 2002-06-14 | 5018.55 |
| 2002-06-17 | 4966.06 |
| 2002-06-18 | 4985.53 |
| 2002-06-19 | 4916.93 |
| 2002-06-20 | 4937.29 |
| 2002-06-21 | 4973.54 |
| 2002-06-24 | 5017.68 |
| 2002-06-25 | 5057.95 |
| 2002-06-26 | 5077.77 |
| 2002-06-27 | 5139.25 |
| 2002-06-28 | 5203.56 |
| 2002-07-01 | 5135.31 |
| 2002-07-02 | 5002.15 |
| 2002-07-03 | 4925.71 |
| 2002-07-04 | . |
| 2002-07-05 | 4948.05 |
| 2002-07-08 | 5000.07 |
| 2002-07-09 | 4997.24 |
| 2002-07-10 | 4873.92 |
| 2002-07-11 | 4795.90 |
| 2002-07-12 | 4738.62 |
| 2002-07-15 | 4803.54 |
| 2002-07-16 | 4768.26 |
| 2002-07-17 | 4787.28 |
| 2002-07-18 | 4846.77 |
| 2002-07-19 | 4820.41 |
| 2002-07-22 | 4685.81 |
| 2002-07-23 | 4641.44 |
| 2002-07-24 | 4527.14 |
| 2002-07-25 | 4679.61 |
| 2002-07-26 | 4624.93 |
| 2002-07-29 | 4714.92 |
| 2002-07-30 | 4802.98 |
| 2002-07-31 | 4719.10 |
| 2002-08-01 | 4727.18 |
| 2002-08-02 | 4707.70 |
| 2002-08-05 | 4655.92 |
| 2002-08-06 | 4567.26 |
| 2002-08-07 | 4717.26 |
| 2002-08-08 | 4719.29 |
| 2002-08-09 | 4766.33 |
| 2002-08-12 | 4784.54 |
| 2002-08-13 | 4757.19 |
| 2002-08-14 | 4840.90 |
| 2002-08-15 | 4804.60 |
| 2002-08-16 | 4877.33 |
| 2002-08-19 | 4850.76 |
| 2002-08-20 | 4867.73 |
| 2002-08-21 | 5062.01 |
| 2002-08-22 | 4954.41 |
| 2002-08-23 | 4921.64 |
| 2002-08-26 | 4931.40 |
| 2002-08-27 | 4993.15 |
| 2002-08-28 | 4951.98 |
| 2002-08-29 | 4889.56 |
| 2002-08-30 | 4805.47 |
| 2002-09-02 | . |
| 2002-09-03 | 4855.88 |
| 2002-09-04 | 4801.36 |
| 2002-09-05 | 4728.73 |
| 2002-09-06 | 4746.74 |
| 2002-09-09 | 4671.98 |
| 2002-09-10 | 4652.42 |
| 2002-09-11 | 4681.34 |
| 2002-09-12 | 4655.48 |
| 2002-09-13 | 4567.90 |
| 2002-09-16 | 4434.93 |
| 2002-09-17 | 4399.63 |
| 2002-09-18 | 4352.73 |
| 2002-09-19 | 4330.16 |
| 2002-09-20 | 4354.00 |
| 2002-09-23 | 4241.11 |
| 2002-09-24 | 4163.81 |
| 2002-09-25 | 4114.90 |
| 2002-09-26 | 4176.81 |
| 2002-09-27 | 4167.08 |
| 2002-09-30 | 4127.58 |
| 2002-10-01 | 4085.36 |
| 2002-10-02 | 4030.80 |
| 2002-10-03 | 3910.33 |
| 2002-10-04 | 3915.62 |
| 2002-10-07 | 3794.18 |
| 2002-10-08 | 3734.74 |
| 2002-10-09 | 3661.81 |
| 2002-10-10 | 3664.59 |
| 2002-10-11 | 3859.56 |
| 2002-10-14 | 3842.99 |
| 2002-10-15 | 3835.25 |
| 2002-10-16 | 3761.57 |
| 2002-10-17 | 3823.89 |
| 2002-10-18 | 3855.98 |
| 2002-10-21 | 3863.25 |
| 2002-10-22 | 3853.26 |
| 2002-10-23 | 3811.30 |
| 2002-10-24 | 3825.04 |
| 2002-10-25 | 3780.29 |
| 2002-10-28 | 3803.11 |
| 2002-10-29 | 3810.16 |
| 2002-10-30 | 3863.21 |
| 2002-10-31 | 3929.30 |
| 2002-11-01 | 3964.52 |
| 2002-11-04 | 4138.16 |
| 2002-11-05 | 4162.57 |
| 2002-11-06 | 4200.52 |
| 2002-11-07 | 4168.92 |
| 2002-11-08 | 4208.42 |
| 2002-11-11 | 4144.77 |
| 2002-11-12 | 4096.63 |
| 2002-11-13 | 3984.01 |
| 2002-11-14 | 3970.50 |
| 2002-11-15 | 4024.68 |
| 2002-11-18 | 3991.74 |
| 2002-11-19 | 3992.90 |
| 2002-11-20 | 3978.33 |
| 2002-11-21 | 4086.63 |
| 2002-11-22 | 4070.82 |
| 2002-11-25 | 4103.76 |
| 2002-11-26 | 4093.00 |
| 2002-11-27 | 4055.85 |
| 2002-11-28 | . |
| 2002-11-29 | 4039.58 |
| 2002-12-02 | 4124.07 |
| 2002-12-03 | 4113.11 |
| 2002-12-04 | 4097.84 |
| 2002-12-05 | 4041.66 |
| 2002-12-06 | 4013.24 |
| 2002-12-09 | 3979.25 |
| 2002-12-10 | 3990.99 |
| 2002-12-11 | 4012.50 |
| 2002-12-12 | 4034.53 |
| 2002-12-13 | 4048.39 |
| 2002-12-16 | 4049.22 |
| 2002-12-17 | 4148.33 |
| 2002-12-18 | 4147.66 |
| 2002-12-19 | 4058.20 |
| 2002-12-20 | 4036.62 |
| 2002-12-23 | 4009.87 |
| 2002-12-24 | 4008.92 |
| 2002-12-25 | . |
| 2002-12-26 | 4019.02 |
| 2002-12-27 | 4028.18 |
| 2002-12-30 | 4013.23 |
| 2002-12-31 | 4052.53 |
| 2003-01-01 | . |
| 2003-01-02 | 4040.24 |
| 2003-01-03 | 4081.42 |
| 2003-01-06 | 4106.50 |
| 2003-01-07 | 4029.58 |
| 2003-01-08 | 3921.10 |
| 2003-01-09 | 3893.48 |
| 2003-01-10 | 3871.29 |
| 2003-01-13 | 3853.24 |
| 2003-01-14 | 3885.42 |
| 2003-01-15 | 3919.73 |
| 2003-01-16 | 3945.35 |
| 2003-01-17 | 3874.28 |
| 2003-01-20 | . |
| 2003-01-21 | 3794.96 |
| 2003-01-22 | 3784.43 |
| 2003-01-23 | 3926.71 |
| 2003-01-24 | 4016.42 |
| 2003-01-27 | 3937.55 |
| 2003-01-28 | 3867.50 |
| 2003-01-29 | 3872.87 |
| 2003-01-30 | 3870.53 |
| 2003-01-31 | 3874.26 |
| 2003-02-03 | 3831.35 |
| 2003-02-04 | 3847.91 |
| 2003-02-05 | 3790.53 |
| 2003-02-06 | 3795.37 |
| 2003-02-07 | 3855.56 |
| 2003-02-10 | 3818.00 |
| 2003-02-11 | 3830.77 |
| 2003-02-12 | 3810.49 |
| 2003-02-13 | 3829.67 |
| 2003-02-14 | 3821.26 |
| 2003-02-17 | . |
| 2003-02-18 | 3827.06 |
| 2003-02-19 | 3899.33 |
| 2003-02-20 | 3923.41 |
| 2003-02-21 | 3858.51 |
| 2003-02-24 | 3784.43 |
| 2003-02-25 | 3628.97 |
| 2003-02-26 | 3629.91 |
| 2003-02-27 | 3634.39 |
| 2003-02-28 | 3690.03 |
| 2003-03-03 | 3681.03 |
| 2003-03-04 | 3611.10 |
| 2003-03-05 | 3631.67 |
| 2003-03-06 | 3640.01 |
| 2003-03-07 | 3594.71 |
| 2003-03-10 | 3599.76 |
| 2003-03-11 | 3511.97 |
| 2003-03-12 | 3408.54 |
| 2003-03-13 | 3425.65 |
| 2003-03-14 | 3365.04 |
| 2003-03-17 | 3239.31 |
| 2003-03-18 | 3336.55 |
| 2003-03-19 | 3306.89 |
| 2003-03-20 | 3293.91 |
| 2003-03-21 | 3369.82 |
| 2003-03-24 | 3376.06 |
| 2003-03-25 | 3386.04 |
| 2003-03-26 | 3406.86 |
| 2003-03-27 | 3413.63 |
| 2003-03-28 | 3381.98 |
| 2003-03-31 | 3342.51 |
| 2003-04-01 | 3322.36 |
| 2003-04-02 | 3358.18 |
| 2003-04-03 | 3379.81 |
| 2003-04-04 | 3461.83 |
| 2003-04-07 | 3559.22 |
| 2003-04-08 | 3542.19 |
| 2003-04-09 | 3600.99 |
| 2003-04-10 | 3675.93 |
| 2003-04-11 | 3721.95 |
| 2003-04-14 | 3732.34 |
| 2003-04-15 | 3750.63 |
| 2003-04-16 | 3759.82 |
| 2003-04-17 | 3807.11 |
| 2003-04-18 | . |
| 2003-04-21 | 3790.70 |
| 2003-04-22 | 3846.96 |
| 2003-04-23 | 3958.57 |
| 2003-04-24 | 4007.37 |
| 2003-04-25 | 4007.19 |
| 2003-04-28 | 3999.56 |
| 2003-04-29 | 4084.89 |
| 2003-04-30 | 4273.61 |
| 2003-05-01 | 4312.86 |
| 2003-05-02 | 4463.76 |
| 2003-05-05 | 4653.16 |
| 2003-05-06 | 4687.34 |
| 2003-05-07 | 4743.23 |
| 2003-05-08 | 4707.02 |
| 2003-05-09 | 4539.18 |
| 2003-05-12 | 4456.54 |
| 2003-05-13 | 4574.13 |
| 2003-05-14 | 4595.63 |
| 2003-05-15 | 4570.65 |
| 2003-05-16 | 4702.01 |
| 2003-05-19 | 4705.13 |
| 2003-05-20 | 4750.99 |
| 2003-05-21 | 4725.60 |
| 2003-05-22 | 4679.78 |
| 2003-05-23 | 4704.89 |
| 2003-05-26 | . |
| 2003-05-27 | 4631.82 |
| 2003-05-28 | 4745.60 |
| 2003-05-29 | 4829.11 |
| 2003-05-30 | 4800.37 |
| 2003-06-02 | 5003.82 |
| 2003-06-03 | 5044.19 |
| 2003-06-04 | 5283.34 |
| 2003-06-05 | 5315.72 |
| 2003-06-06 | 5377.88 |
| 2003-06-09 | 5390.99 |
| 2003-06-10 | 5322.38 |
| 2003-06-11 | 5438.19 |
| 2003-06-12 | 5599.94 |
| 2003-06-13 | 5650.69 |
| 2003-06-16 | 5678.46 |
| 2003-06-17 | 5870.87 |
| 2003-06-18 | 5813.99 |
| 2003-06-19 | 5641.43 |
| 2003-06-20 | 5506.88 |
| 2003-06-23 | 5302.40 |
| 2003-06-24 | 5314.97 |
| 2003-06-25 | 5441.10 |
| 2003-06-26 | 5426.01 |
| 2003-06-27 | 5377.44 |
| 2003-06-30 | 5381.33 |
| 2003-07-01 | 5438.84 |
| 2003-07-02 | 5688.83 |
| 2003-07-03 | 5768.93 |
| 2003-07-04 | . |
| 2003-07-07 | 5926.51 |
| 2003-07-08 | 5836.91 |
| 2003-07-09 | 5829.04 |
| 2003-07-10 | 5850.04 |
| 2003-07-11 | 5766.46 |
| 2003-07-14 | 5965.26 |
| 2003-07-15 | 6009.85 |
| 2003-07-16 | 6024.97 |
| 2003-07-17 | 5982.04 |
| 2003-07-18 | 6142.59 |
| 2003-07-21 | 6220.40 |
| 2003-07-22 | 6266.12 |
| 2003-07-23 | 6291.97 |
| 2003-07-24 | 6336.57 |
| 2003-07-25 | 6278.55 |
| 2003-07-28 | 6254.73 |
| 2003-07-29 | 6473.38 |
| 2003-07-30 | 6576.24 |
| 2003-07-31 | 6439.11 |
| 2003-08-01 | 6450.37 |
| 2003-08-04 | 6525.97 |
| 2003-08-05 | 6511.97 |
| 2003-08-06 | 6513.69 |
| 2003-08-07 | 6475.03 |
| 2003-08-08 | 6444.42 |
| 2003-08-11 | 6391.85 |
| 2003-08-12 | 6404.77 |
| 2003-08-13 | 6527.90 |
| 2003-08-14 | 6592.82 |
| 2003-08-15 | 6588.14 |
| 2003-08-18 | 6716.31 |
| 2003-08-19 | 6668.67 |
| 2003-08-20 | 6725.81 |
| 2003-08-21 | 6872.77 |
| 2003-08-22 | 6917.33 |
| 2003-08-25 | 6983.68 |
| 2003-08-26 | 6770.44 |
| 2003-08-27 | 6778.74 |
| 2003-08-28 | 6735.02 |
| 2003-08-29 | 6695.50 |
| 2003-09-01 | . |
| 2003-09-02 | 6389.28 |
| 2003-09-03 | 6260.62 |
| 2003-09-04 | 6282.11 |
| 2003-09-05 | 6366.04 |
| 2003-09-08 | 6231.70 |
| 2003-09-09 | 6057.07 |
| 2003-09-10 | 6196.00 |
| 2003-09-11 | 6230.51 |
| 2003-09-12 | 6290.94 |
| 2003-09-15 | 6139.85 |
| 2003-09-16 | 6035.73 |
| 2003-09-17 | 6224.66 |
| 2003-09-18 | 6103.01 |
| 2003-09-19 | 6180.62 |
| 2003-09-22 | 6259.83 |
| 2003-09-23 | 6281.06 |
| 2003-09-24 | 6348.75 |
| 2003-09-25 | 6319.63 |
| 2003-09-26 | 6258.74 |
| 2003-09-29 | 6300.34 |
| 2003-09-30 | 6344.10 |
| 2003-10-01 | 6361.84 |
| 2003-10-02 | 6467.41 |
| 2003-10-03 | 6588.14 |
| 2003-10-06 | 6829.76 |
| 2003-10-07 | 6697.77 |
| 2003-10-08 | 6793.69 |
| 2003-10-09 | 6731.06 |
| 2003-10-10 | 6740.41 |
| 2003-10-13 | 6670.48 |
| 2003-10-14 | 6658.28 |
| 2003-10-15 | 6682.21 |
| 2003-10-16 | 6710.95 |
| 2003-10-17 | 6720.37 |
| 2003-10-20 | 6743.36 |
| 2003-10-21 | 6798.38 |
| 2003-10-22 | 6822.98 |
| 2003-10-23 | 6730.02 |
| 2003-10-24 | 6729.59 |
| 2003-10-27 | 6741.76 |
| 2003-10-28 | 6692.22 |
| 2003-10-29 | 6710.92 |
| 2003-10-30 | 6739.16 |
| 2003-10-31 | 6724.58 |
| 2003-11-03 | 6790.19 |
| 2003-11-04 | 6780.20 |
| 2003-11-05 | 6786.31 |
| 2003-11-06 | 6807.63 |
| 2003-11-07 | 6887.38 |
| 2003-11-10 | 6920.68 |
| 2003-11-11 | 6894.34 |
| 2003-11-12 | 6921.29 |
| 2003-11-13 | 7016.05 |
| 2003-11-14 | 7041.43 |
| 2003-11-17 | 6903.25 |
| 2003-11-18 | 6939.90 |
| 2003-11-19 | 6964.75 |
| 2003-11-20 | 6907.06 |
| 2003-11-21 | 6969.90 |
| 2003-11-24 | 6966.29 |
| 2003-11-25 | 7124.61 |
| 2003-11-26 | 7276.03 |
| 2003-11-27 | . |
| 2003-11-28 | 7268.50 |
| 2003-12-01 | 7244.57 |
| 2003-12-02 | 7331.64 |
| 2003-12-03 | 7383.42 |
| 2003-12-04 | 7309.50 |
| 2003-12-05 | 7325.29 |
| 2003-12-08 | 7318.49 |
| 2003-12-09 | 7380.35 |
| 2003-12-10 | 7402.55 |
| 2003-12-11 | 7356.18 |
| 2003-12-12 | 7542.22 |
| 2003-12-15 | 7541.32 |
| 2003-12-16 | 7487.66 |
| 2003-12-17 | 7558.43 |
| 2003-12-18 | 7568.74 |
| 2003-12-19 | 7716.54 |
| 2003-12-22 | 7815.62 |
| 2003-12-23 | 7828.76 |
| 2003-12-24 | 7936.73 |
| 2003-12-25 | . |
| 2003-12-26 | 7933.55 |
| 2003-12-29 | 7981.87 |
| 2003-12-30 | 8273.96 |
| 2003-12-31 | 8347.58 |
| 2004-01-01 | . |
| 2004-01-02 | 8521.74 |
| 2004-01-05 | 8672.58 |
| 2004-01-06 | 8724.60 |
| 2004-01-07 | 8790.95 |
| 2004-01-08 | 8973.94 |
| 2004-01-09 | 9049.95 |
| 2004-01-12 | 8960.65 |
| 2004-01-13 | 9179.45 |
| 2004-01-14 | 9338.76 |
| 2004-01-15 | 9263.72 |
| 2004-01-16 | 9140.35 |
| 2004-01-19 | . |
| 2004-01-20 | 8871.23 |
| 2004-01-21 | 9126.46 |
| 2004-01-22 | 9178.06 |
| 2004-01-23 | 9096.27 |
| 2004-01-26 | 8730.52 |
| 2004-01-27 | 8784.23 |
| 2004-01-28 | 8586.72 |
| 2004-01-29 | 8395.95 |
| 2004-01-30 | 8654.06 |
| 2004-02-02 | 8716.23 |
| 2004-02-03 | 8663.47 |
| 2004-02-04 | 8582.45 |
| 2004-02-05 | 8802.44 |
| 2004-02-06 | 8885.67 |
| 2004-02-09 | 8787.10 |
| 2004-02-10 | 8786.17 |
| 2004-02-11 | 8895.20 |
| 2004-02-12 | 9084.66 |
| 2004-02-13 | 8993.34 |
| 2004-02-16 | . |
| 2004-02-17 | 9041.04 |
| 2004-02-18 | 9105.38 |
| 2004-02-19 | 8922.89 |
| 2004-02-20 | 8842.25 |
| 2004-02-23 | 8833.81 |
| 2004-02-24 | 8764.90 |
| 2004-02-25 | 8364.82 |
| 2004-02-26 | 8411.74 |
| 2004-02-27 | 8555.88 |
| 2004-03-01 | 8654.62 |
| 2004-03-02 | 8598.28 |
| 2004-03-03 | 8467.76 |
| 2004-03-04 | 8629.91 |
| 2004-03-05 | 8883.05 |
| 2004-03-08 | 9019.23 |
| 2004-03-09 | 8916.73 |
| 2004-03-10 | 8725.50 |
| 2004-03-11 | 8453.46 |
| 2004-03-12 | 8424.74 |
| 2004-03-15 | 8214.47 |
| 2004-03-16 | 8317.03 |
| 2004-03-17 | 8348.88 |
| 2004-03-18 | 8545.77 |
| 2004-03-19 | 8466.73 |
| 2004-03-22 | 8081.78 |
| 2004-03-23 | 8136.21 |
| 2004-03-24 | 7965.28 |
| 2004-03-25 | 7940.49 |
| 2004-03-26 | 7971.01 |
| 2004-03-29 | 8275.54 |
| 2004-03-30 | 8323.98 |
| 2004-03-31 | 8399.30 |
| 2004-04-01 | 8551.05 |
| 2004-04-02 | 8438.57 |
| 2004-04-05 | 8508.77 |
| 2004-04-06 | 8510.74 |
| 2004-04-07 | 8596.91 |
| 2004-04-08 | 8716.71 |
| 2004-04-09 | . |
| 2004-04-12 | 8692.22 |
| 2004-04-13 | 8664.19 |
| 2004-04-14 | 8509.69 |
| 2004-04-15 | 8486.00 |
| 2004-04-16 | 8604.50 |
| 2004-04-19 | 8467.79 |
| 2004-04-20 | 8494.40 |
| 2004-04-21 | 8471.54 |
| 2004-04-22 | 8609.85 |
| 2004-04-23 | 8652.65 |
| 2004-04-26 | 8813.02 |
| 2004-04-27 | 8823.38 |
| 2004-04-28 | 8901.74 |
| 2004-04-29 | 8947.12 |
| 2004-04-30 | 8850.08 |
| 2004-05-03 | 8979.63 |
| 2004-05-04 | 9105.95 |
| 2004-05-05 | 9052.88 |
| 2004-05-06 | 8941.29 |
| 2004-05-07 | 8813.12 |
| 2004-05-10 | 8546.15 |
| 2004-05-11 | 8688.18 |
| 2004-05-12 | 8799.22 |
| 2004-05-13 | 8881.34 |
| 2004-05-14 | 8882.59 |
| 2004-05-17 | 8834.90 |
| 2004-05-18 | 8735.79 |
| 2004-05-19 | 8724.48 |
| 2004-05-20 | 8356.59 |
| 2004-05-21 | 8273.87 |
| 2004-05-24 | 8337.89 |
| 2004-05-25 | 8337.40 |
| 2004-05-26 | 8525.74 |
| 2004-05-27 | 8719.95 |
| 2004-05-28 | 8928.18 |
| 2004-05-31 | . |
| 2004-06-01 | 8750.63 |
| 2004-06-02 | 8784.00 |
| 2004-06-03 | 8880.48 |
| 2004-06-04 | 9055.49 |
| 2004-06-07 | 9022.35 |
| 2004-06-08 | 8868.84 |
| 2004-06-09 | 8717.89 |
| 2004-06-10 | 8699.33 |
| 2004-06-11 | . |
| 2004-06-14 | 8643.63 |
| 2004-06-15 | 8699.29 |
| 2004-06-16 | 8657.56 |
| 2004-06-17 | 8606.58 |
| 2004-06-18 | 8594.03 |
| 2004-06-21 | 8421.07 |
| 2004-06-22 | 8381.53 |
| 2004-06-23 | 8383.71 |
| 2004-06-24 | 8436.33 |
| 2004-06-25 | 8273.92 |
| 2004-06-28 | 8498.75 |
| 2004-06-29 | 8446.50 |
| 2004-06-30 | 8614.36 |
| 2004-07-01 | 8505.65 |
| 2004-07-02 | 8501.04 |
| 2004-07-05 | . |
| 2004-07-06 | 8573.42 |
| 2004-07-07 | 8631.15 |
| 2004-07-08 | 8524.58 |
| 2004-07-09 | 8571.90 |
| 2004-07-12 | 8608.19 |
| 2004-07-13 | 8570.60 |
| 2004-07-14 | 8655.68 |
| 2004-07-15 | 8706.17 |
| 2004-07-16 | 8893.03 |
| 2004-07-19 | 8914.94 |
| 2004-07-20 | 8845.81 |
| 2004-07-21 | 8732.61 |
| 2004-07-22 | 8614.94 |
| 2004-07-23 | 8533.33 |
| 2004-07-26 | 8471.45 |
| 2004-07-27 | 8557.76 |
| 2004-07-28 | 8532.75 |
| 2004-07-29 | 8509.99 |
| 2004-07-30 | 8293.85 |
| 2004-08-02 | 8200.52 |
| 2004-08-03 | 8281.91 |
| 2004-08-04 | 8103.65 |
| 2004-08-05 | 8066.33 |
| 2004-08-06 | 8177.26 |
| 2004-08-09 | 8260.71 |
| 2004-08-10 | 8270.99 |
| 2004-08-11 | 8216.23 |
| 2004-08-12 | 8138.62 |
| 2004-08-13 | 8219.80 |
| 2004-08-16 | 8187.28 |
| 2004-08-17 | 8244.18 |
| 2004-08-18 | 8144.26 |
| 2004-08-19 | 8200.13 |
| 2004-08-20 | 8003.24 |
| 2004-08-23 | 8021.22 |
| 2004-08-24 | 8071.06 |
| 2004-08-25 | 8266.63 |
| 2004-08-26 | 8339.70 |
| 2004-08-27 | 8351.28 |
| 2004-08-30 | 8329.70 |
| 2004-08-31 | 8465.55 |
| 2004-09-01 | 8505.50 |
| 2004-09-02 | 8505.27 |
| 2004-09-03 | 8456.86 |
| 2004-09-06 | . |
| 2004-09-07 | 8453.23 |
| 2004-09-08 | 8373.24 |
| 2004-09-09 | 8396.28 |
| 2004-09-10 | 8592.31 |
| 2004-09-13 | 8621.75 |
| 2004-09-14 | 8660.36 |
| 2004-09-15 | 8607.28 |
| 2004-09-16 | 8554.47 |
| 2004-09-17 | 8662.46 |
| 2004-09-20 | 8758.10 |
| 2004-09-21 | 8958.39 |
| 2004-09-22 | 8941.05 |
| 2004-09-23 | 8996.01 |
| 2004-09-24 | 8992.46 |
| 2004-09-27 | 8948.55 |
| 2004-09-28 | 9037.42 |
| 2004-09-29 | 9157.98 |
| 2004-09-30 | 9088.23 |
| 2004-10-01 | 9129.71 |
| 2004-10-04 | 9176.40 |
| 2004-10-05 | 9185.53 |
| 2004-10-06 | 9254.92 |
| 2004-10-07 | 9469.94 |
| 2004-10-08 | 9550.53 |
| 2004-10-11 | 9550.64 |
| 2004-10-12 | 9488.48 |
| 2004-10-13 | 9466.25 |
| 2004-10-14 | 9596.64 |
| 2004-10-15 | 9748.04 |
| 2004-10-18 | 9770.54 |
| 2004-10-19 | 9770.29 |
| 2004-10-20 | 9837.58 |
| 2004-10-21 | 10064.33 |
| 2004-10-22 | 10167.57 |
| 2004-10-25 | 10049.59 |
| 2004-10-26 | 10220.23 |
| 2004-10-27 | 10252.04 |
| 2004-10-28 | 10223.94 |
| 2004-10-29 | 10328.32 |
| 2004-11-01 | 10426.32 |
| 2004-11-02 | 10689.74 |
| 2004-11-03 | 10753.04 |
| 2004-11-04 | 11121.15 |
| 2004-11-05 | 11458.63 |
| 2004-11-08 | 11242.22 |
| 2004-11-09 | 10954.12 |
| 2004-11-10 | 11132.62 |
| 2004-11-11 | 11179.80 |
| 2004-11-12 | 11138.69 |
| 2004-11-15 | 11162.54 |
| 2004-11-16 | 11098.55 |
| 2004-11-17 | 11267.26 |
| 2004-11-18 | 11113.20 |
| 2004-11-19 | 11112.20 |
| 2004-11-22 | 11002.38 |
| 2004-11-23 | 10887.55 |
| 2004-11-24 | 11044.34 |
| 2004-11-25 | . |
| 2004-11-26 | 11426.06 |
| 2004-11-29 | 11489.07 |
| 2004-11-30 | 11439.39 |
| 2004-12-01 | 11353.64 |
| 2004-12-02 | 11413.92 |
| 2004-12-03 | 11485.66 |
| 2004-12-06 | 11518.78 |
| 2004-12-07 | 11633.06 |
| 2004-12-08 | 11613.94 |
| 2004-12-09 | 11615.12 |
| 2004-12-10 | 11543.02 |
| 2004-12-13 | 11710.83 |
| 2004-12-14 | 11619.38 |
| 2004-12-15 | 11834.79 |
| 2004-12-16 | 11817.28 |
| 2004-12-17 | 11765.83 |
| 2004-12-20 | 12066.45 |
| 2004-12-21 | 11906.58 |
| 2004-12-22 | 11967.19 |
| 2004-12-23 | 12134.53 |
| 2004-12-24 | . |
| 2004-12-27 | 12517.67 |
| 2004-12-28 | 12608.12 |
| 2004-12-29 | 12641.35 |
| 2004-12-30 | 12637.90 |
| 2004-12-31 | 12588.65 |
| 2005-01-03 | 12736.11 |
| 2005-01-04 | 12685.45 |
| 2005-01-05 | 12523.59 |
| 2005-01-06 | 12425.03 |
| 2005-01-07 | 12326.80 |
| 2005-01-10 | 12297.98 |
| 2005-01-11 | 12475.49 |
| 2005-01-12 | 12780.02 |
| 2005-01-13 | 12812.08 |
| 2005-01-14 | 12672.67 |
| 2005-01-17 | . |
| 2005-01-18 | 12353.17 |
| 2005-01-19 | 12741.93 |
| 2005-01-20 | 12693.50 |
| 2005-01-21 | 12755.36 |
| 2005-01-24 | 12819.81 |
| 2005-01-25 | 12744.93 |
| 2005-01-26 | 12911.56 |
| 2005-01-27 | 12659.45 |
#2005-01-28|12567.89
#2005-01-31|12491.16
#2005-02-01|12356.74
#2005-02-02|12229.88
#2005-02-03|12419.79
#2005-02-04|12453.15
#2005-02-07|12450.85
#2005-02-08|12310.33
#2005-02-09|12113.48
#2005-02-10|12124.79
#2005-02-11|12274.93
#2005-02-14|12454.72
#2005-02-15|12853.46
#2005-02-16|12938.93
#2005-02-17|13167.26
#2005-02-18|13081.27
#2005-02-21| .
#2005-02-22|13169.19
#2005-02-23|13317.47
#2005-02-24|13740.05
#2005-02-25|13682.53
#2005-02-28|14166.37
#2005-03-01|14047.95
#2005-03-02|13624.65
#2005-03-03|13603.68
#2005-03-04|14014.75
#2005-03-07|13802.66
#2005-03-08|13974.14
#2005-03-09|14103.36
#2005-03-10|14263.72
#2005-03-11|14492.78
#2005-03-14|14396.42
#2005-03-15|14271.33
#2005-03-16|14008.59
#2005-03-17|13359.36
#2005-03-18|13361.15
#2005-03-21|12808.88
#2005-03-22|12782.82
#2005-03-23|12647.85
#2005-03-24|12849.84
#2005-03-25| .
#2005-03-28|12759.65
#2005-03-29|12862.14
#2005-03-30|12556.08
#2005-03-31|12486.65
#2005-04-01|12559.57
#2005-04-04|12557.06
#2005-04-05|12899.46
#2005-04-06|13051.33
#2005-04-07|13272.55
#2005-04-08|13144.71
#2005-04-11|13211.93
#2005-04-12|13275.05
#2005-04-13|13197.44
#2005-04-14|12978.71
#2005-04-15|12940.64
#2005-04-18|12737.06
#2005-04-19|12852.36
#2005-04-20|12738.80
#2005-04-21|12745.11
#2005-04-22|12869.76
#2005-04-25|12650.39
#2005-04-26|12479.70
#2005-04-27|12300.24
#2005-04-28|12151.51
#2005-04-29|12145.86
#2005-05-02|12079.06
#2005-05-03|11939.40
#2005-05-04|12155.49
#2005-05-05|12216.06
#2005-05-06|12242.95
#2005-05-09|12218.62
#2005-05-10|12322.17
#2005-05-11|12303.37
#2005-05-12|12291.57
#2005-05-13|12205.94
#2005-05-16|12266.87
#2005-05-17|12231.98
#2005-05-18|11959.23
#2005-05-19|12015.36
#2005-05-20|12150.83
#2005-05-23|12248.21
#2005-05-24|12317.23
#2005-05-25|12359.91
#2005-05-26|12541.18
#2005-05-27|12548.50
#2005-05-30| .
#2005-05-31|12307.36
#2005-06-01|12251.16
#2005-06-02|12374.18
#2005-06-03|12588.19
#2005-06-06|12848.89
#2005-06-07|12772.53
#2005-06-08|12903.69
#2005-06-09|12828.84
#2005-06-10|12821.16
#2005-06-13|12700.21
#2005-06-14|12467.99
#2005-06-15|12755.33
#2005-06-16|12897.89
#2005-06-17|12999.66
#2005-06-20|12900.28
#2005-06-21|12639.38
#2005-06-22|12339.57
#2005-06-23|12474.75
#2005-06-24|12554.82
#2005-06-27|12536.65
#2005-06-28|12608.05
#2005-06-29|12237.86
#2005-06-30|12258.69
#2005-07-01|12273.54
#2005-07-04| .
#2005-07-05|12342.66
#2005-07-06|12476.41
#2005-07-07|12308.40
#2005-07-08|12439.00
#2005-07-11|12627.57
#2005-07-12|12713.90
#2005-07-13|12561.81
#2005-07-14|12595.85
#2005-07-15|12552.08
#2005-07-18|12726.21
#2005-07-19|13051.90
#2005-07-20|12991.09
#2005-07-21|13208.75
#2005-07-22|13165.73
#2005-07-25|13110.75
#2005-07-26|13025.87
#2005-07-27|13139.17
#2005-07-28|13080.53
#2005-07-29|13027.51
#2005-08-01|13230.10
#2005-08-02|13278.38
#2005-08-03|13507.23
#2005-08-04|13461.20
#2005-08-05|13456.60
#2005-08-08|13618.79
#2005-08-09|13585.74
#2005-08-10|13770.99
#2005-08-11|13847.36
#2005-08-12|13574.25
#2005-08-15|13501.63
#2005-08-16|13243.84
#2005-08-17|13181.29
#2005-08-18|13072.00
#2005-08-19|13153.97
#2005-08-22|13175.25
#2005-08-23|12983.29
#2005-08-24|12830.68
#2005-08-25|12758.62
#2005-08-26|12775.01
#2005-08-29|12581.03
#2005-08-30|12618.45
#2005-08-31|12995.91
#2005-09-01|13375.58
#2005-09-02|13485.86
#2005-09-05| .
#2005-09-06|13530.14
#2005-09-07|13484.05
#2005-09-08|13374.01
#2005-09-09|13329.50
#2005-09-12|13042.84
#2005-09-13|12980.82
#2005-09-14|13042.29
#2005-09-15|12975.66
#2005-09-16|13084.58
#2005-09-19|12882.12
#2005-09-20|12855.53
#2005-09-21|12741.40
#2005-09-22|12744.95
#2005-09-23|12845.97
#2005-09-26|13078.23
#2005-09-27|13000.57
#2005-09-28|13151.97
#2005-09-29|13192.86
#2005-09-30|13655.01
#2005-10-03|13522.41
#2005-10-04|13506.73
#2005-10-05|13526.19
#2005-10-06|13564.94
#2005-10-07|13584.43
#2005-10-10|13521.51
#2005-10-11|13568.58
#2005-10-12|13713.66
#2005-10-13|13414.60
#2005-10-14|13417.69
#2005-10-17|13363.86
#2005-10-18|13239.08
#2005-10-19|13027.48
#2005-10-20|13019.06
#2005-10-21|13094.86
#2005-10-24|13073.68
#2005-10-25|13243.87
#2005-10-26|13293.32
#2005-10-27|13422.91
#2005-10-28|13374.82
#2005-10-31|13384.22
#2005-11-01|13526.93
#2005-11-02|13718.84
#2005-11-03|13751.96
#2005-11-04|13523.99
#2005-11-07|13481.27
#2005-11-08|13507.07
#2005-11-09|13486.20
#2005-11-10|13382.20
#2005-11-11|13590.22
#2005-11-14|13706.95
#2005-11-15|13758.01
#2005-11-16|13803.12
#2005-11-17|14084.36
#2005-11-18|14178.56
#2005-11-21|14093.33
#2005-11-22|14100.37
#2005-11-23|14144.68
#2005-11-24| .
#2005-11-25|13955.19
#2005-11-28|13942.39
#2005-11-29|13869.27
#2005-11-30|13604.12
#2005-12-01|13682.65
#2005-12-02|13781.07
#2005-12-05|13968.94
#2005-12-06|14040.98
#2005-12-07|13901.78
#2005-12-08|13892.87
#2005-12-09|13871.79
#2005-12-12|14095.08
#2005-12-13|14054.68
#2005-12-14|14294.84
#2005-12-15|14312.30
#2005-12-16|14676.91
#2005-12-19|14595.09
#2005-12-20|14350.24
#2005-12-21|14212.20
#2005-12-22|14086.41
#2005-12-23|14136.03
#2005-12-26| .
#2005-12-27|14328.36
#2005-12-28|14279.38
#2005-12-29|14241.34
#2005-12-30|14172.80
#2006-01-02| .
#2006-01-03|14665.74
#2006-01-04|15010.01
#2006-01-05|15058.79
#2006-01-06|15126.67
#2006-01-09|15185.25
#2006-01-10|15417.22
#2006-01-11|15610.06
#2006-01-12|15510.85
#2006-01-13|15544.09
#2006-01-16| .
#2006-01-17|15965.17
#2006-01-18|15772.02
#2006-01-19|16122.72
#2006-01-20|16229.58
#2006-01-23|16209.89
#2006-01-24|16455.85
#2006-01-25|16402.31
#2006-01-26|16230.49
#2006-01-27|15913.73
#2006-01-30|15916.42
#2006-01-31|15996.53
#2006-02-01|16144.11
#2006-02-02|16373.68
#2006-02-03|16109.16
#2006-02-06|16403.77
#2006-02-07|16399.28
#2006-02-08|16607.58
#2006-02-09|16928.55
#2006-02-10|16802.93
#2006-02-13|16540.03
#2006-02-14|16341.51
#2006-02-15|16308.06
#2006-02-16|16557.68
#2006-02-17|16709.39
#2006-02-20| .
#2006-02-21|17038.20
#2006-02-22|17427.44
#2006-02-23|17628.42
#2006-02-24|17839.59
#2006-02-27|17881.67
#2006-02-28|18007.03
#2006-03-01|17499.03
#2006-03-02|17037.24
#2006-03-03|16892.22
#2006-03-06|16890.78
#2006-03-07|16166.99
#2006-03-08|16197.37
#2006-03-09|16721.03
#2006-03-10|16767.64
#2006-03-13|17096.15
#2006-03-14|16972.43
#2006-03-15|17022.83
#2006-03-16|17545.42
#2006-03-17|17816.51
#2006-03-20|17887.13
#2006-03-21|17622.60
#2006-03-22|17411.46
#2006-03-23|17192.42
#2006-03-24|17335.19
#2006-03-27|17212.67
#2006-03-28|17086.39
#2006-03-29|17050.01
#2006-03-30|17365.35
#2006-03-31|17256.94
#2006-04-03|17351.14
#2006-04-04|17867.64
#2006-04-05|17921.52
#2006-04-06|18404.60
#2006-04-07|18435.52
#2006-04-10|18090.77
#2006-04-11|17845.56
#2006-04-12|17637.91
#2006-04-13|17611.12
#2006-04-14| .
#2006-04-17|17890.82
#2006-04-18|17901.24
#2006-04-19|18236.70
#2006-04-20|17918.23
#2006-04-21|17964.83
#2006-04-24|18005.60
#2006-04-25|17780.12
#2006-04-26|18020.63
#2006-04-27|18040.10
#2006-04-28|18064.89
#2006-05-01|18096.44
#2006-05-02|18478.68
#2006-05-03|18454.91
#2006-05-04|18632.81
#2006-05-05|18758.66
#2006-05-08|18878.36
#2006-05-09|18934.18
#2006-05-10|18594.16
#2006-05-11|18327.25
#2006-05-12|18085.14
#2006-05-15|17518.24
#2006-05-16|17414.58
#2006-05-17|17058.19
#2006-05-18|16516.86
#2006-05-19|16332.16
#2006-05-22|15476.95
#2006-05-23|16221.89
#2006-05-24|15529.53
#2006-05-25|15569.89
#2006-05-26|16091.91
#2006-05-29| .
#2006-05-30|15785.35
#2006-05-31|16192.92
#2006-06-01|15556.39
#2006-06-02|15705.61
#2006-06-05|15208.70
#2006-06-06|14758.97
#2006-06-07|15000.04
#2006-06-08|14796.51
#2006-06-09|14974.31
#2006-06-12|14902.07
#2006-06-13|14398.10
#2006-06-14|14315.88
#2006-06-15|15371.85
#2006-06-16|15430.55
#2006-06-19|15362.26
#2006-06-20|15110.95
#2006-06-21|14734.04
#2006-06-22|14929.77
#2006-06-23|14954.01
#2006-06-26|14885.20
#2006-06-27|14806.37
#2006-06-28|14536.80
#2006-06-29|14910.35
#2006-06-30|15892.77
#2006-07-03|15672.82
#2006-07-04| .
#2006-07-05|15286.42
#2006-07-06|15148.91
#2006-07-07|15355.03
#2006-07-10|15381.51
#2006-07-11|15637.22
#2006-07-12|15810.41
#2006-07-13|15419.46
#2006-07-14|15301.37
#2006-07-17|14636.01
#2006-07-18|14726.69
#2006-07-19|14851.35
#2006-07-20|15250.15
#2006-07-21|15193.24
#2006-07-24|15112.87
#2006-07-25|15312.31
#2006-07-26|15426.15
#2006-07-27|15868.60
#2006-07-28|15875.02
#2006-07-31|16022.38
#2006-08-01|16010.86
#2006-08-02|16180.41
#2006-08-03|16239.58
#2006-08-04|16692.22
#2006-08-07|16765.90
#2006-08-08|16496.10
#2006-08-09|16660.33
#2006-08-10|16328.77
#2006-08-11|16373.58
#2006-08-14|16521.16
#2006-08-15|16575.60
#2006-08-16|17069.08
#2006-08-17|17155.77
#2006-08-18|17097.60
#2006-08-21|17160.16
#2006-08-22|16913.65
#2006-08-23|16816.19
#2006-08-24|16915.30
#2006-08-25|16626.92
#2006-08-28|16463.97
#2006-08-29|16529.91
#2006-08-30|16616.04
#2006-08-31|16885.39
#2006-09-01|17217.63
#2006-09-04| .
#2006-09-05|17238.97
#2006-09-06|17005.54
#2006-09-07|16718.16
#2006-09-08|16785.85
#2006-09-11|16841.13
#2006-09-12|16936.34
#2006-09-13|16976.94
#2006-09-14|16922.67
#2006-09-15|16908.19
#2006-09-18|16768.08
#2006-09-19|16792.59
#2006-09-20|17055.31
#2006-09-21|17341.69
#2006-09-22|17451.13
#2006-09-25|17280.11
#2006-09-26|17187.95
#2006-09-27|17426.21
#2006-09-28|17313.28
#2006-09-29|17219.80
#2006-10-02|17255.19
#2006-10-03|17126.43
#2006-10-04|17354.37
#2006-10-05|17619.70
#2006-10-06|17453.94
#2006-10-09|17386.89
#2006-10-10|17469.35
#2006-10-11|17583.38
#2006-10-12|17979.67
#2006-10-13|17984.47
#2006-10-16|17895.55
#2006-10-17|17822.63
#2006-10-18|17925.68
#2006-10-19|18136.54
#2006-10-20|18384.50
#2006-10-23|18254.17
#2006-10-24|18308.33
#2006-10-25|18384.79
#2006-10-26|18620.99
#2006-10-27|18579.35
#2006-10-30|18618.70
#2006-10-31|18604.94
#2006-11-01|18772.97
#2006-11-02|18579.17
#2006-11-03|18719.13
#2006-11-06|18780.22
#2006-11-07|19034.75
#2006-11-08|18958.17
#2006-11-09|19082.42
#2006-11-10|19339.64
#2006-11-13|19302.90
#2006-11-14|19439.74
#2006-11-15|19646.88
#2006-11-16|19641.90
#2006-11-17|19556.94
#2006-11-20|19303.57
#2006-11-21|19593.45
#2006-11-22|19890.20
#2006-11-23| .
#2006-11-24|20064.04
#2006-11-27|19978.07
#2006-11-28|19474.17
#2006-11-29|19758.12
#2006-11-30|19431.03
#2006-12-01|19486.69
#2006-12-04|19438.55
#2006-12-05|19074.93
#2006-12-06|19190.97
#2006-12-07|19304.27
#2006-12-08|19067.52
#2006-12-11|19098.03
#2006-12-12|19254.26
#2006-12-13|19528.49
#2006-12-14|19444.50
#2006-12-15|19568.06
#2006-12-18|19515.71
#2006-12-19|19431.92
#2006-12-20|19485.72
#2006-12-21|19472.83
#2006-12-22|19450.91
#2006-12-25| .
#2006-12-26|19421.04
#2006-12-27|19471.60
#2006-12-28|19604.85
#2006-12-29|19672.55
#2007-01-01| .
#2007-01-02| .
#2007-01-03|20327.43
#2007-01-04|20304.73
#2007-01-05|20383.30
#2007-01-08|20504.38
#2007-01-09|20495.77
#2007-01-10|20023.47
#2007-01-11|20301.50
#2007-01-12|20681.11
#2007-01-15| .
#2007-01-16|20598.67
#2007-01-17|20522.10
#2007-01-18|20913.66
#2007-01-19|20858.86
#2007-01-22|21014.64
#2007-01-23|20979.76
#2007-01-24|21323.85
#2007-01-25|21467.02
#2007-01-26|21312.27
#2007-01-29|21429.79
#2007-01-30|21445.89
#2007-01-31|21608.66
#2007-02-01|21790.12
#2007-02-02|21857.07
#2007-02-05|22030.56
#2007-02-06|21863.39
#2007-02-07|21758.31
#2007-02-08|21599.15
#2007-02-09|21351.24
#2007-02-12|20939.64
#2007-02-13|21311.97
#2007-02-14|21657.95
#2007-02-15|21927.57
#2007-02-16|21847.62
#2007-02-19| .
#2007-02-20|21954.61
#2007-02-21|21749.54
#2007-02-22|22198.71
#2007-02-23|22390.43
#2007-02-26|22335.38
#2007-02-27|21371.75
#2007-02-28|21105.72
#2007-03-01|20314.30
#2007-03-02|20337.78
#2007-03-05|19938.88
#2007-03-06|20390.48
#2007-03-07|20667.38
#2007-03-08|20689.68
#2007-03-09|20851.29
#2007-03-12|20844.44
#2007-03-13|20602.03
#2007-03-14|20131.27
#2007-03-15|20399.59
#2007-03-16|21054.49
#2007-03-19|21248.91
#2007-03-20|21242.95
#2007-03-21|21453.15
#2007-03-22|21820.69
#2007-03-23|22045.84
#2007-03-26|22200.03
#2007-03-27|21823.40
#2007-03-28|21588.45
#2007-03-29|21883.39
#2007-03-30|21781.93
#2007-04-02|21656.81
#2007-04-03|21733.19
#2007-04-04|22129.76
#2007-04-05|22166.85
#2007-04-06| .
#2007-04-09|22052.33
#2007-04-10|22379.19
#2007-04-11|22665.19
#2007-04-12|22664.91
#2007-04-13|22928.30
#2007-04-16|23356.00
#2007-04-17|23296.29
#2007-04-18|23018.26
#2007-04-19|22916.21
#2007-04-20|23114.82
#2007-04-23|22998.78
#2007-04-24|22896.78
#2007-04-25|23222.39
#2007-04-26|22341.36
#2007-04-27|22021.26
#2007-04-30|21511.23
#2007-05-01|21430.91
#2007-05-02|21200.12
#2007-05-03|20685.04
#2007-05-04|20534.32
#2007-05-07|20929.35
#2007-05-08|20565.90
#2007-05-09|20676.25
#2007-05-10|20714.61
#2007-05-11|20662.43
#2007-05-14|20906.68
#2007-05-15|21343.89
#2007-05-16|21409.35
#2007-05-17|21354.68
#2007-05-18|21586.59
#2007-05-21|21679.40
#2007-05-22|21724.98
#2007-05-23|21772.95
#2007-05-24|21558.64
#2007-05-25|21563.96
#2007-05-28| .
#2007-05-29|21784.60
#2007-05-30|21483.99
#2007-05-31|21881.17
#2007-06-01|21612.69
#2007-06-04|21410.00
#2007-06-05|21443.83
#2007-06-06|21283.18
#2007-06-07|21077.43
#2007-06-08|20985.88
#2007-06-11|21031.21
#2007-06-12|20804.36
#2007-06-13|20747.30
#2007-06-14|20863.07
#2007-06-15|21250.35
#2007-06-18|22161.51
#2007-06-19|22300.34
#2007-06-20|22953.92
#2007-06-21|22918.32
#2007-06-22|22369.63
#2007-06-25|21888.62
#2007-06-26|21504.52
#2007-06-27|21394.90
#2007-06-28|21504.19
#2007-06-29|21635.42
#2007-07-02|21963.86
#2007-07-03|22071.69
#2007-07-04| .
#2007-07-05|22331.45
#2007-07-06|22632.69
#2007-07-09|22754.98
#2007-07-10|22612.20
#2007-07-11|22635.40
#2007-07-12|22792.66
#2007-07-13|23149.41
#2007-07-16|22893.00
#2007-07-17|22757.74
#2007-07-18|22839.61
#2007-07-19|23063.06
#2007-07-20|22752.60
#2007-07-23|22914.10
#2007-07-24|22802.31
#2007-07-25|22794.27
#2007-07-26|22449.38
#2007-07-27|21881.34
#2007-07-30|21641.89
#2007-07-31|22021.61
#2007-08-01|21966.54
#2007-08-02|21980.26
#2007-08-03|21876.42
#2007-08-06|21513.79
#2007-08-07|21347.64
#2007-08-08|21759.78
#2007-08-09|21249.16
#2007-08-10|20627.81
#2007-08-13|20754.34
#2007-08-14|20625.76
#2007-08-15|20466.77
#2007-08-16|19348.87
#2007-08-17|20235.54
#2007-08-20|20061.17
#2007-08-21|19992.48
#2007-08-22|20385.21
#2007-08-23|20935.00
#2007-08-24|21023.19
#2007-08-27|21115.63
#2007-08-28|21164.13
#2007-08-29|21186.08
#2007-08-30|21399.05
#2007-08-31|21640.81
#2007-09-03| .
#2007-09-04|21564.46
#2007-09-05|21427.64
#2007-09-06|21559.82
#2007-09-07|21356.23
#2007-09-10|21235.35
#2007-09-11|21442.35
#2007-09-12|21590.36
#2007-09-13|21927.76
#2007-09-14|21817.23
#2007-09-17|21726.72
#2007-09-18|21992.94
#2007-09-19|22406.41
#2007-09-20|22553.35
#2007-09-21|22594.88
#2007-09-24|22574.46
#2007-09-25|22626.16
#2007-09-26|22824.53
#2007-09-27|22855.29
#2007-09-28|22874.89
#2007-10-01|22925.22
#2007-10-02|22876.19
#2007-10-03|22751.28
#2007-10-04|22856.27
#2007-10-05|23330.67
#2007-10-08|23260.80
#2007-10-09|23374.42
#2007-10-10|23397.45
#2007-10-11|23599.20
#2007-10-12|23486.44
#2007-10-15|23666.25
#2007-10-16|23169.69
#2007-10-17|23163.36
#2007-10-18|23042.65
#2007-10-19|23039.29
#2007-10-22|22527.89
#2007-10-23|23312.65
#2007-10-24|23430.53
#2007-10-25|23822.25
#2007-10-26|24175.40
#2007-10-29|24252.08
#2007-10-30|24444.15
#2007-10-31|24707.20
#2007-11-01|24285.99
#2007-11-02|24628.23
#2007-11-05|24438.74
#2007-11-06|24858.68
#2007-11-07|24978.05
#2007-11-08|24512.66
#2007-11-09|24108.93
#2007-11-12|23646.71
#2007-11-13|23628.12
#2007-11-14|24170.33
#2007-11-15|23730.00
#2007-11-16|23731.78
#2007-11-19|23172.72
#2007-11-20|22958.34
#2007-11-21|22040.81
#2007-11-22| .
#2007-11-23|22530.33
#2007-11-26|22698.99
#2007-11-27|22586.58
#2007-11-28|22752.60
#2007-11-29|22905.39
#2007-11-30|23319.08
#2007-12-03|23195.55
#2007-12-04|22920.34
#2007-12-05|23109.19
#2007-12-06|23330.86
#2007-12-07|23626.25
#2007-12-10|23675.24
#2007-12-11|23754.78
#2007-12-12|23840.13
#2007-12-13|23165.61
#2007-12-14|22765.77
#2007-12-17|22090.60
#2007-12-18|22297.88
#2007-12-19|22529.27
#2007-12-20|22855.01
#2007-12-21|23295.87
#2007-12-24|23329.16
#2007-12-25| .
#2007-12-26|23487.56
#2007-12-27|23725.92
#2007-12-28|23933.87
#2007-12-31|23868.99
#2008-01-01| .
#2008-01-02|24043.53
#2008-01-03|23528.02
#2008-01-04|23530.02
#2008-01-07|23420.79
#2008-01-08|23750.57
#2008-01-09|23314.76
#2008-01-10|22913.17
#2008-01-11|22616.07
#2008-01-14|22749.82
#2008-01-15|21649.64
#2008-01-16|20635.87
#2008-01-17|20934.00
#2008-01-18|21237.78
#2008-01-21| .
#2008-01-22|19728.64
#2008-01-23|18805.60
#2008-01-24|20712.20
#2008-01-25|21201.75
#2008-01-28|20801.59
#2008-01-29|21031.87
#2008-01-30|20921.17
#2008-01-31|20405.91
#2008-02-01|20890.07
#2008-02-04|21077.34
#2008-02-05|20256.41
#2008-02-06|20162.24
#2008-02-07|20188.12
#2008-02-08|19796.59
#2008-02-11|19427.36
#2008-02-12|19753.53
#2008-02-13|19759.83
#2008-02-14|20049.28
#2008-02-15|19499.67
#2008-02-18| .
#2008-02-19|19516.99
#2008-02-20|19074.62
#2008-02-21|19743.82
#2008-02-22|19780.60
#2008-02-25|20006.69
#2008-02-26|20047.07
#2008-02-27|20189.89
#2008-02-28|19782.51
#2008-02-29|19335.79
#2008-03-03|18880.08
#2008-03-04|18921.20
#2008-03-05|18962.87
#2008-03-06|18695.71
#2008-03-07|18537.38
#2008-03-10|18546.95
#2008-03-11|18804.80
#2008-03-12|19555.57
#2008-03-13|18776.72
#2008-03-14|18862.22
#2008-03-17|18017.91
#2008-03-18|18871.32
#2008-03-19|18614.94
#2008-03-20|17925.23
#2008-03-21| .
#2008-03-24|17902.18
#2008-03-25|18136.20
#2008-03-26|18779.52
#2008-03-27|19242.40
#2008-03-28|19805.89
#2008-03-31|19718.05
#2008-04-01|19873.86
#2008-04-02|20787.96
#2008-04-03|20407.38
#2008-04-04|20611.23
#2008-04-07|20810.60
#2008-04-08|20167.90
#2008-04-09|20366.12
#2008-04-10|19815.44
#2008-04-11|19364.82
#2008-04-14|19057.01
#2008-04-15|19053.31
#2008-04-16|19276.58
#2008-04-17|19172.58
#2008-04-18|19935.75
#2008-04-21|19767.19
#2008-04-22|19954.89
#2008-04-23|19866.52
#2008-04-24|19716.37
#2008-04-25|19664.89
#2008-04-28|19643.54
#2008-04-29|20024.97
#2008-04-30|20644.31
#2008-05-01|20487.18
#2008-05-02|21258.94
#2008-05-05|21136.48
#2008-05-06|20932.32
#2008-05-07|20839.90
#2008-05-08|20825.16
#2008-05-09|20416.20
#2008-05-12|20345.56
#2008-05-13|20744.45
#2008-05-14|20751.34
#2008-05-15|21045.32
#2008-05-16|20886.31
#2008-05-19|21044.17
#2008-05-20|20707.01
#2008-05-21|20648.81
#2008-05-22|20016.39
#2008-05-23|19931.38
#2008-05-26| .
#2008-05-27|19580.88
#2008-05-28|20215.68
#2008-05-29|20210.96
#2008-05-30|21063.20
#2008-06-02|20845.79
#2008-06-03|20810.36
#2008-06-04|20399.32
#2008-06-05|20420.96
#2008-06-06|20527.62
#2008-06-09|19956.91
#2008-06-10|19213.73
#2008-06-11|19166.51
#2008-06-12|18721.76
#2008-06-13|18304.84
#2008-06-16|18445.02
#2008-06-17|18607.77
#2008-06-18|18430.97
#2008-06-19|18168.79
#2008-06-20|18176.71
#2008-06-23|17425.53
#2008-06-24|17361.66
#2008-06-25|17816.87
#2008-06-26|17557.01
#2008-06-27|17256.58
#2008-06-30|17415.60
#2008-07-01|16511.70
#2008-07-02|16004.33
#2008-07-03|16666.96
#2008-07-04| .
#2008-07-07|16913.20
#2008-07-08|16648.46
#2008-07-09|17438.74
#2008-07-10|17143.13
#2008-07-11|16774.31
#2008-07-14|16986.29
#2008-07-15|16149.93
#2008-07-16|15854.79
#2008-07-17|17328.94
#2008-07-18|18104.55
#2008-07-21|18312.33
#2008-07-22|17748.79
#2008-07-23|18618.43
#2008-07-24|18827.55
#2008-07-25|18084.47
#2008-07-28|18137.30
#2008-07-29|17770.62
#2008-07-30|17745.15
#2008-07-31|17920.07
#2008-08-01|17777.61
#2008-08-04|17754.72
#2008-08-05|18124.10
#2008-08-06|17946.86
#2008-08-07|17641.54
#2008-08-08|16518.10
#2008-08-11|16674.48
#2008-08-12|16759.24
#2008-08-13|16298.45
#2008-08-14|16275.61
#2008-08-15|16048.36
#2008-08-18|16286.51
#2008-08-19|15999.61
#2008-08-20|15879.72
#2008-08-21|15726.87
#2008-08-22|15845.65
#2008-08-25|15868.74
#2008-08-26|15475.74
#2008-08-27|15388.64
#2008-08-28|15662.63
#2008-08-29|16065.14
#2008-09-01| .
#2008-09-02|16309.69
#2008-09-03|15968.26
#2008-09-04|15327.84
#2008-09-05|14844.64
#2008-09-08|15872.84
#2008-09-09|15728.58
#2008-09-10|15169.82
#2008-09-11|14457.06
#2008-09-12|14678.90
#2008-09-15|14058.12
#2008-09-16|13518.90
#2008-09-17|13774.52
#2008-09-18|13734.21
#2008-09-19|15650.56
#2008-09-22|15780.06
#2008-09-23|15137.74
#2008-09-24|15210.62
#2008-09-25|15519.96
#2008-09-26|15267.31
#2008-09-29|14249.35
#2008-09-30|13836.32
#2008-10-01|13860.80
#2008-10-02|13914.78
#2008-10-03|13753.40
#2008-10-06|12561.88
#2008-10-07|12611.45
#2008-10-08|11811.90
#2008-10-09|11829.51
#2008-10-10|11051.78
#2008-10-13|11709.80
#2008-10-14|12069.91
#2008-10-15|10980.68
#2008-10-16|10040.82
#2008-10-17| 9050.46
#2008-10-20| 8968.36
#2008-10-21| 8985.25
#2008-10-22| 8121.75
#2008-10-23| 7406.09
#2008-10-24| 6503.08
#2008-10-27| 6944.30
#2008-10-28| 6958.80
#2008-10-29| 8041.41
#2008-10-30| 8292.11
#2008-10-31| 8349.34
#2008-11-03| 8624.49
#2008-11-04| 9388.55
#2008-11-05| 9362.15
#2008-11-06| 8468.77
#2008-11-07| 8626.05
#2008-11-10| 8982.10
#2008-11-11| 8056.34
#2008-11-12| 7656.52
#2008-11-13| 7348.44
#2008-11-14| 7528.53
#2008-11-17| 7095.25
#2008-11-18| 6849.59
#2008-11-19| 6699.18
#2008-11-20| 6294.42
#2008-11-21| 6387.50
#2008-11-24| 6764.69
#2008-11-25| 7044.95
#2008-11-26| 6704.64
#2008-11-27| .
#2008-11-28| 6804.06
#2008-12-01| 6542.67
#2008-12-02| 6440.05
#2008-12-03| 6408.91
#2008-12-04| 6411.10
#2008-12-05| 6097.37
#2008-12-08| 6390.00
#2008-12-09| 6261.18
#2008-12-10| 6091.63
#2008-12-11| 6221.89
#2008-12-12| 6179.93
#2008-12-15| 6197.32
#2008-12-16| 5965.26
#2008-12-17| 6183.83
#2008-12-18| 6032.20
#2008-12-19| 5747.96
#2008-12-22| 5797.37
#2008-12-23| 5951.35
#2008-12-24| 6020.12
#2008-12-25| .
#2008-12-26| 6049.18
#2008-12-29| 6336.94
#2008-12-30| 6768.26
#2008-12-31| 6558.15
#2009-01-01| .
#2009-01-02| 6636.88
#2009-01-05| 6593.94
#2009-01-06| 6472.54
#2009-01-07| 6929.99
#2009-01-08| 6898.51
#2009-01-09| 6667.01
#2009-01-12| 6374.36
#2009-01-13| 6208.41
#2009-01-14| 5786.65
#2009-01-15| 5555.78
#2009-01-16| 5864.43
#2009-01-19| .
#2009-01-20| 5276.85
#2009-01-21| 5407.72
#2009-01-22| 5263.92
#2009-01-23| 5160.67
#2009-01-26| 5440.12
#2009-01-27| 5508.81
#2009-01-28| 5751.11
#2009-01-29| 5591.36
#2009-01-30| 5723.24
#2009-02-02| 5474.45
#2009-02-03| 5585.69
#2009-02-04| 5629.71
#2009-02-05| 5498.52
#2009-02-06| 5652.73
#2009-02-09| 5690.03
#2009-02-10| 5634.35
#2009-02-11| 5472.48
#2009-02-12| 5389.00
#2009-02-13| 5446.43
#2009-02-16| .
#2009-02-17| 4847.82
#2009-02-18| 4772.74
#2009-02-19| 4855.23
#2009-02-20| 4650.51
#2009-02-23| 4421.50
#2009-02-24| 4427.23
#2009-02-25| 4277.14
#2009-02-26| 4421.39
#2009-02-27| 4280.62
#2009-03-02| 4243.21
#2009-03-03| 4055.77
#2009-03-04| 4020.87
#2009-03-05| 3917.06
#2009-03-06| 3944.02
#2009-03-09| 3920.71
#2009-03-10| 4395.32
#2009-03-11| 4330.99
#2009-03-12| 4391.95
#2009-03-13| 4409.47
#2009-03-16| 4562.95
#2009-03-17| 4544.88
#2009-03-18| 4571.02
#2009-03-19| 5039.82
#2009-03-20| 5093.28
#2009-03-23| 5355.58
#2009-03-24| 5334.19
#2009-03-25| 5340.50
#2009-03-26| 5523.95
#2009-03-27| 5144.38
#2009-03-30| 4821.05
#2009-03-31| 5189.65
#2009-04-01| 5208.89
#2009-04-02| 5659.77
#2009-04-03| 5806.00
#2009-04-06| 5718.06
#2009-04-07| 5570.74
#2009-04-08| 5922.04
#2009-04-09| 6231.68
#2009-04-10| .
#2009-04-13| 6284.53
#2009-04-14| 6345.62
#2009-04-15| 6328.74
#2009-04-16| 6595.19
#2009-04-17| 6522.44
#2009-04-20| 6460.68
#2009-04-21| 6028.48
#2009-04-22| 6157.23
#2009-04-23| 6164.57
#2009-04-24| 6404.88
#2009-04-27| 6308.09
#2009-04-28| 6217.27
#2009-04-29| 6653.78
#2009-04-30| 7037.36
#2009-05-01| 7038.43
#2009-05-04| 7379.76
#2009-05-05| 7920.91
#2009-05-06| 7909.55
#2009-05-07| 7689.54
#2009-05-08| 7967.37
#2009-05-11| 8018.83
#2009-05-12| 8204.43
#2009-05-13| 7656.44
#2009-05-14| 7562.11
#2009-05-15| 7837.77
#2009-05-18| 7886.64
#2009-05-19| 8441.04
#2009-05-20| 8720.63
#2009-05-21| 8336.13
#2009-05-22| 8597.51
#2009-05-25| .
#2009-05-26| 8374.69
#2009-05-27| 8639.11
#2009-05-28| 8676.98
#2009-05-29| 8944.41
#2009-06-01| 9552.14
#2009-06-02| 9645.75
#2009-06-03| 9251.16
#2009-06-04| 8896.62
#2009-06-05| 8884.46
#2009-06-08| 8789.64
#2009-06-09| 8716.54
#2009-06-10| 9119.28
#2009-06-11| 9313.89
#2009-06-12| 9412.26
#2009-06-15| 9244.46
#2009-06-16| 8582.58
#2009-06-17| 8057.29
#2009-06-18| 8223.17
#2009-06-19| 8514.04
#2009-06-22| 8037.70
#2009-06-23| 8152.54
#2009-06-24| 8198.74
#2009-06-25| 7947.49
#2009-06-26| 8060.36
#2009-06-29| 8322.12
#2009-06-30| 8560.61
#2009-07-01| 8572.95
#2009-07-02| 8324.11
#2009-07-03| .
#2009-07-06| 8144.03
#2009-07-07| 8295.67
#2009-07-08| 7990.90
#2009-07-09| 8025.59
#2009-07-10| 7831.38
#2009-07-13| 7870.78
#2009-07-14| 8432.49
#2009-07-15| 8762.33
#2009-07-16| 8880.62
#2009-07-17| 8980.28
#2009-07-20| 9378.28
#2009-07-21| 9317.04
#2009-07-22| 9243.98
#2009-07-23| 9449.28
#2009-07-24| 9635.35
#2009-07-27| 9768.49
#2009-07-28| 9471.53
#2009-07-29| 9221.17
#2009-07-30| 9610.69
#2009-07-31| 9801.59
#2009-08-03|10308.71
#2009-08-04|10414.88
#2009-08-05|10211.98
#2009-08-06|10343.21
#2009-08-07|10137.29
#2009-08-10| 9799.59
#2009-08-11| 9424.51
#2009-08-12| 9651.26
#2009-08-13| 9983.57
#2009-08-14|10179.84
#2009-08-17| 9764.11
#2009-08-18| 9951.49
#2009-08-19|10160.75
#2009-08-20|10462.72
#2009-08-21|11147.69
#2009-08-24|11264.14
#2009-08-25|11306.99
#2009-08-26|11645.65
#2009-08-27|11692.43
#2009-08-28|11547.19
#2009-08-31|10996.90
#2009-09-01|11314.64
#2009-09-02|11134.25
#2009-09-03|10915.31
#2009-09-04|10783.41
#2009-09-07| .
#2009-09-08|11381.07
#2009-09-09|11498.33
#2009-09-10|11424.81
#2009-09-11|11489.36
#2009-09-14|11073.80
#2009-09-15|11343.54
#2009-09-16|11407.20
#2009-09-17|11462.78
#2009-09-18|11455.08
#2009-09-21|11273.08
#2009-09-22|11698.94
#2009-09-23|12151.12
#2009-09-24|12015.10
#2009-09-25|11942.13
#2009-09-28|12150.14
#2009-09-29|12382.78
#2009-09-30|12429.95
#2009-10-01|12301.47
#2009-10-02|11869.68
#2009-10-05|11757.75
#2009-10-06|12503.54
#2009-10-07|12474.50
#2009-10-08|12868.23
#2009-10-09|12906.35
#2009-10-12|13413.55
#2009-10-13|13408.06
#2009-10-14|14096.98
#2009-10-15|14143.13
#2009-10-16|13631.49
#2009-10-19|13905.40
#2009-10-20|14047.95
#2009-10-21|13873.49
#2009-10-22|13527.66
#2009-10-23|13801.01
#2009-10-26|13327.00
#2009-10-27|12767.73
#2009-10-28|12718.63
#2009-10-29|12572.92
#2009-10-30|12778.83
#2009-11-02|12508.29
#2009-11-03|11975.34
#2009-11-04|12612.53
#2009-11-05|12945.54
#2009-11-06|13090.70
#2009-11-09|13006.50
#2009-11-10|12644.55
#2009-11-11|12696.83
#2009-11-12|12482.88
#2009-11-13|12233.13
#2009-11-16|11611.54
#2009-11-17|11657.54
#2009-11-18|12090.14
#2009-11-19|11739.17
#2009-11-20|11120.48
#2009-11-23|11441.17
#2009-11-24|11350.07
#2009-11-25|10993.96
#2009-11-26| .
#2009-11-27|10225.36
#2009-11-30|10253.55
#2009-12-01|11288.39
#2009-12-02|11400.70
#2009-12-03|10839.56
#2009-12-04|10822.15
#2009-12-07|10262.57
#2009-12-08| 9326.40
#2009-12-09| 8730.98
#2009-12-10| 9312.90
#2009-12-11| 8766.45
#2009-12-14| 9161.49
#2009-12-15| 8752.31
#2009-12-16| 9214.17
#2009-12-17| 8937.52
#2009-12-18| 8638.60
#2009-12-21| 8467.48
#2009-12-22| 8935.58
#2009-12-23| 9051.87
#2009-12-24| 9067.35
#2009-12-25| .
#2009-12-28| 9103.86
#2009-12-29| 8986.81
#2009-12-30| 8828.38
#2009-12-31| 8944.80
#2010-01-01| .
#2010-01-04| 8927.11
#2010-01-05| 9514.43
#2010-01-06| 9495.29
#2010-01-07| 9579.06
#2010-01-08| 9690.73
#2010-01-11| 9763.18
#2010-01-12| 9086.77
#2010-01-13| 8733.04
#2010-01-14| 8703.08
#2010-01-15| 8403.01
#2010-01-18| .
#2010-01-19| 8213.08
#2010-01-20| 7680.24
#2010-01-21| 7523.41
#2010-01-22| 7772.63
#2010-01-25| 8063.64
#2010-01-26| 7699.59
#2010-01-27| 7260.86
#2010-01-28| 7220.59
#2010-01-29| 7547.83
#2010-02-01| 7510.65
#2010-02-02| 7699.23
#2010-02-03| 7550.70
#2010-02-04| 7055.02
#2010-02-05| 6612.50
#2010-02-08| 6171.23
#2010-02-09| 6721.49
#2010-02-10| 6970.94
#2010-02-11| 6843.51
#2010-02-12| 6535.02
#2010-02-15| .
#2010-02-16| 6487.17
#2010-02-17| 6418.12
#2010-02-18| 6462.24
#2010-02-19| 6666.29
#2010-02-22| 6948.22
#2010-02-23| 6715.77
#2010-02-24| 6728.77
#2010-02-25| 6399.46
#2010-02-26| 6715.97
#2010-03-01| 6879.27
#2010-03-02| 7151.99
#2010-03-03| 7119.53
#2010-03-04| 7106.66
#2010-03-05| 7324.29
#2010-03-08| 7322.11
#2010-03-09| 7288.40
#2010-03-10| 7572.36
#2010-03-11| 7493.60
#2010-03-12| 7577.79
#2010-03-15| 7545.05
#2010-03-16| 7575.80
#2010-03-17| 7364.82
#2010-03-18| 6822.25
#2010-03-19| 6984.69
#2010-03-22| 6831.59
#2010-03-23| 6929.15
#2010-03-24| 6879.50
#2010-03-25| 6876.92
#2010-03-26| 7484.93
#2010-03-29| 7435.37
#2010-03-30| 7172.66
#2010-03-31| 7078.28
#2010-04-01| 7172.42
#2010-04-02| .
#2010-04-05| 7156.00
#2010-04-06| 6814.82
#2010-04-07| 6497.27
#2010-04-08| 6082.67
#2010-04-09| 6558.04
#2010-04-12| 7027.89
#2010-04-13| 6693.80
#2010-04-14| 6473.85
#2010-04-15| 6700.45
#2010-04-16| 6471.08
#2010-04-19| 6251.76
#2010-04-20| 6324.51
#2010-04-21| 6091.20
#2010-04-22| 5688.93
#2010-04-23| 5718.48
#2010-04-26| 5531.23
#2010-04-27| 5032.27
#2010-04-28| 5109.93
#2010-04-29| 5821.89
#2010-04-30| 5954.51
#2010-05-03| 5842.61
#2010-05-04| 5165.96
#2010-05-05| 4960.91
#2010-05-06| 4954.19
#2010-05-07| 4738.03
#2010-05-10| 5515.70
#2010-05-11| 5162.75
#2010-05-12| 5201.84
#2010-05-13| 5006.99
#2010-05-14| 4744.63
#2010-05-17| 4639.77
#2010-05-18| 4603.77
#2010-05-19| 4662.25
#2010-05-20| 4444.56
#2010-05-21| 4611.17
#2010-05-24| 4545.44
#2010-05-25| 4310.61
#2010-05-26| 4474.45
#2010-05-27| 4362.91
#2010-05-28| 4334.42
#2010-05-31| .
#2010-06-01| 4172.43
#2010-06-02| 4165.45
#2010-06-03| 4323.22
#2010-06-04| 4010.19
#2010-06-07| 3799.30
#2010-06-08| 3754.68
#2010-06-09| 3972.63
#2010-06-10| 3981.31
#2010-06-11| 4056.27
#2010-06-14| 4311.19
#2010-06-15| 4239.70
#2010-06-16| 4254.00
#2010-06-17| 4246.54
#2010-06-18| 4275.52
#2010-06-21| 4382.95
#2010-06-22| 4230.39
#2010-06-23| 4078.87
#2010-06-24| 3930.08
#2010-06-25| 3893.39
#2010-06-28| 3856.62
#2010-06-29| 3727.81
#2010-06-30| 3778.87
#2010-07-01| 3909.63
#2010-07-02| 3941.76
#2010-07-05| .
#2010-07-06| 4110.26
#2010-07-07| 4062.88
#2010-07-08| 4246.29
#2010-07-09| 4254.80
#2010-07-12| 4279.81
#2010-07-13| 4462.22
#2010-07-14| 4499.88
#2010-07-15| 4857.04
#2010-07-16| 4935.26
#2010-07-19| 5058.43
#2010-07-20| 4817.28
#2010-07-21| 4762.13
#2010-07-22| 5045.42
#2010-07-23| 4939.54
#2010-07-26| 5196.07
#2010-07-27| 5614.24
#2010-07-28| 5520.48
#2010-07-29| 5601.82
#2010-07-30| 5417.03
#2010-08-02| 5874.22
#2010-08-03| 5875.20
#2010-08-04| 5854.06
#2010-08-05| 5710.61
#2010-08-06| 5580.29
#2010-08-09| 5484.41
#2010-08-10| 5219.31
#2010-08-11| 5097.01
#2010-08-12| 5016.56
#2010-08-13| 4937.95
#2010-08-16| 4998.99
#2010-08-17| 5260.42
#2010-08-18| 5202.42
#2010-08-19| 5090.04
#2010-08-20| 4812.84
#2010-08-23| 4855.60
#2010-08-24| 4702.05
#2010-08-25| 4501.75
#2010-08-26| 4738.76
#2010-08-27| 4732.63
#2010-08-30| 4693.59
#2010-08-31| 4663.46
#2010-09-01| 4773.25
#2010-09-02| 4964.98
#2010-09-03| 5166.95
#2010-09-06| .
#2010-09-07| 4873.16
#2010-09-08| 4640.66
#2010-09-09| 4735.77
#2010-09-10| 4618.21
#2010-09-13| 4662.29
#2010-09-14| 4586.19
#2010-09-15| 4554.94
#2010-09-16| 4548.83
#2010-09-17| 4476.94
#2010-09-20| 4339.16
#2010-09-21| 4488.70
#2010-09-22| 4585.11
#2010-09-23| 4510.77
#2010-09-24| 4604.72
#2010-09-27| 4469.41
#2010-09-28| 4330.55
#2010-09-29| 4334.75
#2010-09-30| 4378.12
#2010-10-01| 4371.93
#2010-10-04| 4488.41
#2010-10-05| 4634.18
#2010-10-06| 4915.61
#2010-10-07| 4985.60
#2010-10-08| 4845.47
#2010-10-11| 4996.39
#2010-10-12| 4982.97
#2010-10-13| 5255.79
#2010-10-14| 5016.08
#2010-10-15| 4984.82
#2010-10-18| 4955.57
#2010-10-19| 4998.91
#2010-10-20| 5145.62
#2010-10-21| 5085.79
#2010-10-22| 5103.37
#2010-10-25| 5209.39
#2010-10-26| 5025.31
#2010-10-27| 4871.53
#2010-10-28| 4914.49
#2010-10-29| 4736.35
#2010-11-01| 4524.46
#2010-11-02| 4582.55
#2010-11-03| 4547.38
#2010-11-04| 4522.85
#2010-11-05| 4464.84
#2010-11-08| 4558.57
#2010-11-09| 4612.37
#2010-11-10| 4389.97
#2010-11-11| 4302.50
#2010-11-12| 4362.71
#2010-11-15| 4278.10
#2010-11-16| 4180.68
#2010-11-17| 4095.98
#2010-11-18| 4253.45
#2010-11-19| 4222.16
#2010-11-22| 4079.57
#2010-11-23| 3932.14
#2010-11-24| 3934.58
#2010-11-25| .
#2010-11-26| 3808.62
#2010-11-29| 3692.56
#2010-11-30| 3693.54
#2010-12-01| 4028.69
#2010-12-02| 3958.68
#2010-12-03| 3979.68
#2010-12-06| 4001.34
#2010-12-07| 4168.21
#2010-12-08| 4157.85
#2010-12-09| 4257.60
#2010-12-10| 4136.56
#2010-12-13| 4080.57
#2010-12-14| 4149.80
#2010-12-15| 4073.83
#2010-12-16| 4069.42
#2010-12-17| 4077.85
#2010-12-20| 3872.05
#2010-12-21| 3865.29
#2010-12-22| 3763.28
#2010-12-23| 3726.19
#2010-12-24| .
#2010-12-27| 3635.10
#2010-12-28| 3674.63
#2010-12-29| 3721.54
#2010-12-30| 3730.41
#2010-12-31| 3702.22
#2011-01-03| 3724.48
#2011-01-04| 3593.16
#2011-01-05| 3484.88
#2011-01-06| 3455.99
#2011-01-07| 3442.51
#2011-01-10| 3208.12
#2011-01-11| 3311.71
#2011-01-12| 3588.14
#2011-01-13| 3736.04
#2011-01-14| 3794.05
#2011-01-17| .
#2011-01-18| 3658.90
#2011-01-19| 3897.53
#2011-01-20| 3974.10
#2011-01-21| 4059.24
#2011-01-24| 4170.69
#2011-01-25| 4083.33
#2011-01-26| 4060.44
#2011-01-27| 4054.73
#2011-01-28| 4160.04
#2011-01-31| 4239.47
#2011-02-01| 4600.45
#2011-02-02| 4629.49
#2011-02-03| 4629.70
#2011-02-04| 4474.12
#2011-02-07| 4416.09
#2011-02-08| 4541.66
#2011-02-09| 4641.03
#2011-02-10| 4369.40
#2011-02-11| 4338.54
#2011-02-14| 4374.02
#2011-02-15| 4305.72
#2011-02-16| 4282.31
#2011-02-17| 4455.67
#2011-02-18| 4754.07
#2011-02-21| .
#2011-02-22| 4537.91
#2011-02-23| 4644.12
#2011-02-24| 4472.10
#2011-02-25| 4388.96
#2011-02-28| 4350.14
#2011-03-01| 4337.88
#2011-03-02| 4305.86
#2011-03-03| 4337.92
#2011-03-04| 4317.11
#2011-03-07| 4324.51
#2011-03-08| 4033.88
#2011-03-09| 4123.21
#2011-03-10| 4082.15
#2011-03-11| 4247.88
#2011-03-14| 4679.37
#2011-03-15| 4441.57
#2011-03-16| 4513.84
#2011-03-17| 4613.38
#2011-03-18| 4590.67
#2011-03-21| 4649.09
#2011-03-22| 4565.78
#2011-03-23| 4408.94
#2011-03-24| 4591.30
#2011-03-25| 4573.19
#2011-03-28| 4469.78
#2011-03-29| 4299.18
#2011-03-30| 4194.74
#2011-03-31| 4175.26
#2011-04-01| 4110.56
#2011-04-04| 3996.67
#2011-04-05| 3956.51
#2011-04-06| 4162.49
#2011-04-07| 4301.99
#2011-04-08| 4270.19
#2011-04-11| 4093.71
#2011-04-12| 4103.35
#2011-04-13| 4189.79
#2011-04-14| 3966.87
#2011-04-15| 3874.20
#2011-04-18| 3594.77
#2011-04-19| 3646.16
#2011-04-20| 3502.97
#2011-04-21| 3596.42
#2011-04-22| .
#2011-04-25| 3593.83
#2011-04-26| 3577.20
#2011-04-27| 3427.57
#2011-04-28| 3507.31
#2011-04-29| 3689.33
#2011-05-02| 3672.94
#2011-05-03| 3581.57
#2011-05-04| 3504.32
#2011-05-05| 3407.80
#2011-05-06| 3329.30
#2011-05-09| 3188.96
#2011-05-10| 3388.85
#2011-05-11| 3341.25
#2011-05-12| 3186.28
#2011-05-13| 3219.31
#2011-05-16| 3148.89
#2011-05-17| 3255.82
#2011-05-18| 3212.50
#2011-05-19| 3196.14
#2011-05-20| 3117.09
#2011-05-23| 3020.81
#2011-05-24| 3045.00
#2011-05-25| 3091.88
#2011-05-26| 3027.12
#2011-05-27| 3023.49
#2011-05-30| .
#2011-05-31| 3205.16
#2011-06-01| 3169.54
#2011-06-02| 3191.54
#2011-06-03| 3493.35
#2011-06-06| 3436.77
#2011-06-07| 3338.11
#2011-06-08| 3182.04
#2011-06-09| 3225.60
#2011-06-10| 3121.37
#2011-06-13| 3125.06
#2011-06-14| 3194.55
#2011-06-15| 3054.51
#2011-06-16| 2912.60
#2011-06-17| 3170.47
#2011-06-20| 3044.30
#2011-06-21| 3286.26
#2011-06-22| 3221.77
#2011-06-23| 3032.09
#2011-06-24| 3025.67
#2011-06-27| 3081.28
#2011-06-28| 3257.71
#2011-06-29| 3241.51
#2011-06-30| 3302.87
#2011-07-01| 3467.19
#2011-07-04| .
#2011-07-05| 3362.02
#2011-07-06| 3182.31
#2011-07-07| 3209.42
#2011-07-08| 3085.77
#2011-07-11| 2879.42
#2011-07-12| 2894.63
#2011-07-13| 2807.69
#2011-07-14| 2802.57
#2011-07-15| 2732.37
#2011-07-18| 2716.68
#2011-07-19| 2788.66
#2011-07-20| 2807.04
#2011-07-21| 3057.32
#2011-07-22| 3395.24
#2011-07-25| 3256.42
#2011-07-26| 3115.34
#2011-07-27| 3118.38
#2011-07-28| 2994.00
#2011-07-29| 2988.39
#2011-08-01| 2895.21
#2011-08-02| 2785.24
#2011-08-03| 2683.55
#2011-08-04| 2634.55
#2011-08-05| 2608.98
#2011-08-08| 2496.71
#2011-08-09| 2528.37
#2011-08-10| 2485.95
#2011-08-11| 2461.13
#2011-08-12| 2468.93
#2011-08-15| 2508.87
#2011-08-16| 2517.22
#2011-08-17| 2515.14
#2011-08-18| 2387.82
#2011-08-19| 2381.14
#2011-08-22| 2299.95
#2011-08-23| 2129.12
#2011-08-24| 2060.68
#2011-08-25| 1956.05
#2011-08-26| 1837.13
#2011-08-29| 2382.69
#2011-08-30| 2270.71
#2011-08-31| 2041.68
#2011-09-01| 2016.12
#2011-09-02| 1877.50
#2011-09-05| .
#2011-09-06| 1685.05
#2011-09-07| 1994.51
#2011-09-08| 1806.10
#2011-09-09| 1803.98
#2011-09-12| 1665.56
#2011-09-13| 1707.79
#2011-09-14| 1774.42
#2011-09-15| 1769.59
#2011-09-16| 1830.21
#2011-09-19| 1765.03
#2011-09-20| 1739.57
#2011-09-21| 1728.81
#2011-09-22| 1643.93
#2011-09-23| 1511.26
#2011-09-26| 1401.07
#2011-09-27| 1465.02
#2011-09-28| 1554.73
#2011-09-29| 1517.08
#2011-09-30| 1470.91
#2011-10-03| 1356.14
#2011-10-04| 1187.52
#2011-10-05| 1200.75
#2011-10-06| 1200.56
#2011-10-07| 1233.30
#2011-10-10| 1104.54
#2011-10-11| 946.33
#2011-10-12| 1087.77
#2011-10-13| 1085.70
#2011-10-14| 1114.24
#2011-10-17| 1010.12
#2011-10-18| 987.74
#2011-10-19| 1030.59
#2011-10-20| 1099.16
#2011-10-21| 1222.77
#2011-10-24| 997.93
#2011-10-25| 1032.64
#2011-10-26| 1086.18
#2011-10-27| 1174.42
#2011-10-28| 1177.20
#2011-10-31| 1058.40
#2011-11-01| 915.58
#2011-11-02| 986.14
#2011-11-03| 1086.08
#2011-11-04| 1092.35
#2011-11-07| 1140.41
#2011-11-08| 1257.29
#2011-11-09| 1161.34
#2011-11-10| 1153.96
#2011-11-11| 1192.12
#2011-11-14| 1195.82
#2011-11-15| 1064.76
#2011-11-16| 1007.05
#2011-11-17| 1044.06
#2011-11-18| 1007.11
#2011-11-21| 949.58
#2011-11-22| 950.39
#2011-11-23| 942.61
#2011-11-24| .
#2011-11-25| 970.19
#2011-11-28| 1011.21
#2011-11-29| 1000.92
#2011-11-30| 1038.96
#2011-12-01| 993.44
#2011-12-02| 1023.71
#2011-12-05| 1034.71
#2011-12-06| 993.34
#2011-12-07| 996.27
#2011-12-08| 971.41
#2011-12-09| 960.28
#2011-12-12| 868.86
#2011-12-13| 846.61
#2011-12-14| 808.66
#2011-12-15| 832.99
#2011-12-16| 807.09
#2011-12-19| 778.16
#2011-12-20| 803.33
#2011-12-21| 802.17
#2011-12-22| 810.10
#2011-12-23| 826.38
#2011-12-26| .
#2011-12-27| 848.38
#2011-12-28| 835.21
#2011-12-29| 832.84
#2011-12-30| 847.51
#2012-01-02| .
#2012-01-03| 781.41
#2012-01-04| 773.67
#2012-01-05| 756.03
#2012-01-06| 751.36
#2012-01-09| 715.84
#2012-01-10| 698.53
#2012-01-11| 715.68
#2012-01-12| 747.14
#2012-01-13| 769.60
#2012-01-16| .
#2012-01-17| 801.82
#2012-01-18| 862.37
#2012-01-19| 913.50
#2012-01-20| 959.69
#2012-01-23| 1073.31
#2012-01-24| 954.49
#2012-01-25| 1078.03
#2012-01-26| 1302.50
#2012-01-27| 1293.86
#2012-01-30| 1330.77
#2012-01-31| 1543.16
#2012-02-01| 1589.89
#2012-02-02| 1569.45
#2012-02-03| 1374.72
#2012-02-06| 1537.06
#2012-02-07| 1650.43
#2012-02-08| 1632.12
#2012-02-09| 1618.69
#2012-02-10| 1466.94
#2012-02-13| 1653.14
#2012-02-14| 1604.13
#2012-02-15| 1414.94
#2012-02-16| 1494.55
#2012-02-17| 1682.61
#2012-02-20| .
#2012-02-21| 1539.79
#2012-02-22| 1350.00
#2012-02-23| 1360.01
#2012-02-24| 1403.05
#2012-02-27| 1395.97
#2012-02-28| 1292.14
#2012-02-29| 1369.05
#2012-03-01| 1371.83
#2012-03-02| 1373.34
#2012-03-05| 1313.97
#2012-03-06| 1432.87
#2012-03-07| 1427.32
#2012-03-08| 1488.76
#2012-03-09| 1413.40
#2012-03-12| 1296.21
#2012-03-13| 1305.88
#2012-03-14| 1267.43
#2012-03-15| 1298.94
#2012-03-16| 1341.63
#2012-03-19| 1408.57
#2012-03-20| 1398.00
#2012-03-21| 1327.66
#2012-03-22| 1296.30
#2012-03-23| 1279.36
#2012-03-26| 1239.79
#2012-03-27| 1143.08
#2012-03-28| 1129.74
#2012-03-29| 1075.18
#2012-03-30| 1055.57
#2012-04-02| 964.66
#2012-04-03| 965.46
#2012-04-04| 902.88
#2012-04-05| 916.05
#2012-04-06| .
#2012-04-09| 916.58
#2012-04-10| 1115.19
#2012-04-11| 1044.28
#2012-04-12| 1056.16
#2012-04-13| 1048.83
#2012-04-16| 1047.14
#2012-04-17| 1076.74
#2012-04-18| 1058.45
#2012-04-19| 988.42
#2012-04-20| 1001.74
#2012-04-23| 976.52
#2012-04-24| 954.48
#2012-04-25| 966.59
#2012-04-26| 967.88
#2012-04-27| 973.02
#2012-04-30| 970.61
#2012-05-01| 969.84
#2012-05-02| 914.02
#2012-05-03| 930.26
#2012-05-04| 964.54
#2012-05-07| 845.88
#2012-05-08| 769.62
#2012-05-09| 763.76
#2012-05-10| 852.55
#2012-05-11| 800.28
#2012-05-14| 787.03
#2012-05-15| 750.49
#2012-05-16| 686.56
#2012-05-17| 664.76
#2012-05-18| 710.65
#2012-05-21| 710.07
#2012-05-22| 709.47
#2012-05-23| 712.47
#2012-05-24| 681.58
#2012-05-25| 677.32
#2012-05-28| .
#2012-05-29| 728.23
#2012-05-30| 677.55
#2012-05-31| 628.15
#2012-06-01| 596.01
#2012-06-04| 602.43
#2012-06-05| 553.11
#2012-06-06| 567.99
#2012-06-07| 598.12
#2012-06-08| 604.16
#2012-06-11| 617.46
#2012-06-12| 612.64
#2012-06-13| 655.07
#2012-06-14| 813.29
#2012-06-15| 864.62
#2012-06-18| 932.89
#2012-06-19| 973.83
#2012-06-20| 879.17
#2012-06-21| 903.35
#2012-06-22| 882.48
#2012-06-25| 757.95
#2012-06-26| 771.46
#2012-06-27| 776.40
#2012-06-28| 762.65
#2012-06-29| 877.38
#2012-07-02| 856.43
#2012-07-03| 839.95
#2012-07-04| .
#2012-07-05| 829.39
#2012-07-06| 824.97
#2012-07-09| 816.60
#2012-07-10| 755.01
#2012-07-11| 734.47
#2012-07-12| 738.66
#2012-07-13| 763.86
#2012-07-16| 758.82
#2012-07-17| 757.38
#2012-07-18| 747.92
#2012-07-19| 752.09
#2012-07-20| 747.79
#2012-07-23| 671.92
#2012-07-24| 681.80
#2012-07-25| 687.29
#2012-07-26| 696.17
#2012-07-27| 723.45
#2012-07-30| 778.24
#2012-07-31| 771.41
#2012-08-01| 778.78
#2012-08-02| 741.38
#2012-08-03| 769.31
#2012-08-06| 796.87
#2012-08-07| 833.67
#2012-08-08| 801.49
#2012-08-09| 784.78
#2012-08-10| 788.32
#2012-08-13| 776.97
#2012-08-14| 772.41
#2012-08-15| 769.93
#2012-08-16| 813.97
#2012-08-17| 817.76
#2012-08-20| 811.63
#2012-08-21| 868.07
#2012-08-22| 876.08
#2012-08-23| 850.31
#2012-08-24| 870.87
#2012-08-27| 874.95
#2012-08-28| 840.10
#2012-08-29| 862.88
#2012-08-30| 839.76
#2012-08-31| 864.61
#2012-09-03| .
#2012-09-04| 860.89
#2012-09-05| 908.99
#2012-09-06| 908.66
#2012-09-07| 967.68
#2012-09-10| 1045.42
#2012-09-11| 1076.44
#2012-09-12| 1241.88
#2012-09-13| 1183.90
#2012-09-14| 1228.42
#2012-09-17| 1177.85
#2012-09-18| 1253.92
#2012-09-19| 1228.41
#2012-09-20| 1192.55
#2012-09-21| 1242.01
#2012-09-24| 1170.05
#2012-09-25| 1211.18
#2012-09-26| 1192.08
#2012-09-27| 1172.52
#2012-09-28| 1171.18
#2012-10-01| 1180.07
#2012-10-02| 1264.64
#2012-10-03| 1233.22
#2012-10-04| 1280.05
#2012-10-05| 1412.11
#2012-10-08| 1412.08
#2012-10-09| 1381.98
#2012-10-10| 1303.99
#2012-10-11| 1320.10
#2012-10-12| 1348.21
#2012-10-15| 1413.34
#2012-10-16| 1455.39
#2012-10-17| 1548.01
#2012-10-18| 1544.46
#2012-10-19| 1543.95
#2012-10-22| 1644.65
#2012-10-23| 1596.98
#2012-10-24| 1635.76
#2012-10-25| 1609.12
#2012-10-26| 1575.98
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 1230.45
#2012-11-01| 1083.66
#2012-11-02| 1234.85
#2012-11-05| 1315.24
#2012-11-06| 1304.84
#2012-11-07| 1301.43
#2012-11-08| 1145.13
#2012-11-09| 1190.08
#2012-11-12| 1027.64
#2012-11-13| 1000.59
#2012-11-14| 1078.67
#2012-11-15| 1011.07
#2012-11-16| 1020.97
#2012-11-19| 1164.22
#2012-11-20| 1137.09
#2012-11-21| 1164.97
#2012-11-22| .
#2012-11-23| 1239.64
#2012-11-26| 1227.87
#2012-11-27| 1114.79
#2012-11-28| 1028.87
#2012-11-29| 1030.33
#2012-11-30| 1000.00
#2012-12-03| 1057.84
#2012-12-04| 1010.24
#2012-12-05| 1048.81
#2012-12-06| 1087.27
#2012-12-07| 1040.74
#2012-12-10| 1047.05
#2012-12-11| 1080.13
#2012-12-12| 1063.38
#2012-12-13| 1040.99
#2012-12-14| 1044.49
#2012-12-17| 928.73
#2012-12-18| 941.07
#2012-12-19| 1035.64
#2012-12-20| 972.77
#2012-12-21| 1032.35
#2012-12-24| 1033.95
#2012-12-25| 1033.95
#2012-12-26| 1036.07
#2012-12-27| 1088.34
#2012-12-28| 1032.66
#2012-12-31| 1007.40
#2013-01-01| 1007.40
#2013-01-02| 1064.98
#2013-01-03| 1066.08
#2013-01-04| 1121.68
#2013-01-07| 1104.88
#2013-01-08| 1102.08
#2013-01-09| 1089.99
#2013-01-10| 1088.96
#2013-01-11| 1068.73
#2013-01-14| 1000.31
#2013-01-15| 979.33
#2013-01-16| 996.97
#2013-01-17| 986.78
#2013-01-18| 951.35
#2013-01-21| 911.73
#2013-01-22| 947.30
#2013-01-23| 1006.39
#2013-01-24| 978.58
#2013-01-25| 1005.95
#2013-01-28| 983.69
#2013-01-29| 983.34
#2013-01-30| 985.00
#2013-01-31| 974.54
#2013-02-01| 967.90
#2013-02-04| 955.14
#2013-02-05| 971.04
#2013-02-06| 1002.83
#2013-02-07| 985.06
#2013-02-08| 964.98
#2013-02-11| 929.38
#2013-02-12| 941.55
#2013-02-13| 904.29
#2013-02-14| 872.39
#2013-02-15| 889.03
#2013-02-18| 882.65
#2013-02-19| 907.20
#2013-02-20| 918.54
#2013-02-21| 860.47
#2013-02-22| 854.16
#2013-02-25| 802.76
#2013-02-26| 771.74
#2013-02-27| 788.18
#2013-02-28| 803.74
#2013-03-01| 767.15
#2013-03-04| 734.98
#2013-03-05| 714.12
#2013-03-06| 693.98
#2013-03-07| 655.41
#2013-03-08| 678.01
#2013-03-11| .
#2013-03-12| 665.54
#2013-03-13| 656.56
#2013-03-14| 639.66
#2013-03-15| 646.88
#2013-03-18| 641.53
#2013-03-19| 570.44
#2013-03-20| 596.99
#2013-03-21| 595.12
#2013-03-22| 616.50
#2013-03-25| 611.07
#2013-03-26| 592.07
#2013-03-27| 574.07
#2013-03-28| 571.82
#2013-03-29| .
#2013-04-01| 572.09
#2013-04-02| 543.70
#2013-04-03| 525.99
#2013-04-04| 524.11
#2013-04-05| 495.93
#2013-04-08| 486.78
#2013-04-09| 513.94
#2013-04-10| 579.44
#2013-04-11| 627.70
#2013-04-12| 602.57
#2013-04-15| 558.54
#2013-04-16| 539.79
#2013-04-17| 567.13
#2013-04-18| 565.55
#2013-04-19| 569.45
#2013-04-22| 628.29
#2013-04-23| 616.66
#2013-04-24| 635.12
#2013-04-25| 700.43
#2013-04-26| 717.67
#2013-04-29| 699.42
#2013-04-30| 638.89
#2013-05-01| 639.32
#2013-05-02| 677.48
#2013-05-03| 679.73
#2013-05-06| 676.62
#2013-05-07| 678.10
#2013-05-08| 798.66
#2013-05-09| 846.21
#2013-05-10| 818.20
#2013-05-13| 840.15
#2013-05-14| 850.12
#2013-05-15| 911.32
#2013-05-16| 990.64
#2013-05-17| 1080.17
#2013-05-20| 961.14
#2013-05-21| 824.42
#2013-05-22| 795.79
#2013-05-23| 743.97
#2013-05-24| 626.23
#2013-05-27| 653.47
#2013-05-28| 642.21
#2013-05-29| 623.71
#2013-05-30| 611.43
#2013-05-31| 650.70
#2013-06-03| 625.27
#2013-06-04| 610.50
#2013-06-05| 607.60
#2013-06-06| 597.29
#2013-06-07| 587.19
#2013-06-10| 572.21
#2013-06-11| 525.82
#2013-06-12| 518.85
#2013-06-13| 542.22
#2013-06-14| 535.43
#2013-06-17| 535.59
#2013-06-18| 539.09
#2013-06-19| 537.62
#2013-06-20| 515.02
#2013-06-21| 488.00
#2013-06-24| 486.44
#2013-06-25| 482.03
#2013-06-26| 485.79
#2013-06-27| 431.01
#2013-06-28| 445.48
#2013-07-01| 432.84
#2013-07-02| 405.38
#2013-07-03| 385.31
#2013-07-04| 369.46
#2013-07-05| 380.30
#2013-07-08| 408.55
#2013-07-09| 410.66
#2013-07-10| 394.47
#2013-07-11| 397.32
#2013-07-12| 401.74
#2013-07-15| 394.86
#2013-07-16| 414.59
#2013-07-17| 409.21
#2013-07-18| 433.21
#2013-07-19| 418.52
#2013-07-22| 423.71
#2013-07-23| 415.42
#2013-07-24| 416.46
#2013-07-25| 419.77
#2013-07-26| 426.79
#2013-07-29| 428.96
#2013-07-30| 433.35
#2013-07-31| 433.44
#2013-08-01| 424.47
#2013-08-02| 446.75
#2013-08-05| 441.21
#2013-08-06| 444.07
#2013-08-07| 448.29
#2013-08-08| 471.21
#2013-08-09| 482.07
#2013-08-12| 511.56
#2013-08-13| 490.39
#2013-08-14| 493.39
#2013-08-15| 492.83
#2013-08-16| 503.46
#2013-08-19| 476.73
#2013-08-20| 463.19
#2013-08-21| 466.61
#2013-08-22| 466.59
#2013-08-23| 485.14
#2013-08-26| 479.90
#2013-08-27| 458.65
#2013-08-28| 462.75
#2013-08-29| 465.29
#2013-08-30| 488.78
#2013-09-02| 481.34
#2013-09-03| 497.42
#2013-09-04| 487.18
#2013-09-05| 489.58
#2013-09-06| 496.18
#2013-09-09| 544.58
#2013-09-10| 557.29
#2013-09-11| 544.00
#2013-09-12| 550.24
#2013-09-13| 532.14
#2013-09-16| 536.33
#2013-09-17| 544.84
#2013-09-18| 540.59
#2013-09-19| 560.48
#2013-09-20| 522.67
#2013-09-23| 521.54
#2013-09-24| 532.67
#2013-09-25| 529.00
#2013-09-26| 538.70
#2013-09-27| 528.72
#2013-09-30| 526.83
#2013-10-01| 529.09
#2013-10-02| 530.16
#2013-10-03| 546.01
#2013-10-04| 574.07
#2013-10-07| 617.36
#2013-10-08| 676.14
#2013-10-09| 633.96
#2013-10-10| 637.08
#2013-10-11| 625.24
#2013-10-14| 647.79
#2013-10-15| 671.98
#2013-10-16| 677.26
#2013-10-17| 679.89
#2013-10-18| 710.01
#2013-10-21| 763.12
#2013-10-22| 813.29
#2013-10-23| 758.14
#2013-10-24| 731.71
#2013-10-25| 736.84
#2013-10-28| 736.39
#2013-10-29| 700.10
#2013-10-30| 717.10
#2013-10-31| 713.61
#2013-11-01| 710.87
#2013-11-04| 700.62
#2013-11-05| 693.26
#2013-11-06| 706.99
#2013-11-07| 723.79
#2013-11-08| 719.90
#2013-11-11| 718.92
#2013-11-12| 688.50
#2013-11-13| 688.55
#2013-11-14| 713.11
#2013-11-15| 698.11
#2013-11-18| 689.53
#2013-11-19| 685.62
#2013-11-20| 690.37
#2013-11-21| 715.67
#2013-11-22| 729.32
#2013-11-25| 737.34
#2013-11-26| 768.84
#2013-11-27| 761.33
#2013-11-28| 762.15
#2013-11-29| 777.63
#2013-12-02| 780.22
#2013-12-03| 752.34
#2013-12-04| 747.97
#2013-12-05| 729.72
#2013-12-06| 730.18
#2013-12-09| 754.48
#2013-12-10| 752.77
#2013-12-11| 751.59
#2013-12-12| 730.40
#2013-12-13| 730.76
#2013-12-16| 719.57
#2013-12-17| 713.80
#2013-12-18| 704.84
#2013-12-19| 703.07
#2013-12-20| 703.42
#2013-12-23| 677.30
#2013-12-24| 675.34
#2013-12-25| 675.34
#2013-12-26| 676.60
#2013-12-27| 701.38
#2013-12-30| 686.94
#2013-12-31| 678.22
#2014-01-01| 678.22
#2014-01-02| 712.99
#2014-01-03| 705.94
#2014-01-06| 707.44
#2014-01-07| 700.52
#2014-01-08| 727.44
#2014-01-09| 738.74
#2014-01-10| 737.23
#2014-01-13| 732.01
#2014-01-14| 715.40
#2014-01-15| 733.77
#2014-01-16| 728.70
#2014-01-17| 722.25
#2014-01-20| 700.12
#2014-01-21| 681.78
#2014-01-22| 689.90
#2014-01-23| 694.08
#2014-01-24| 656.66
#2014-01-27| 621.39
#2014-01-28| 595.00
#2014-01-29| 576.66
#2014-01-30| 602.55
#2014-01-31| 597.82
#2014-02-03| 623.42
#2014-02-04| 616.91
#2014-02-05| 637.00
#2014-02-06| 664.71
#2014-02-07| 681.43
#2014-02-10| 690.07
#2014-02-11| 670.87
#2014-02-12| 684.57
#2014-02-13| 673.46
#2014-02-14| 679.79
#2014-02-17| 674.39
#2014-02-18| 678.27
#2014-02-19| 667.79
#2014-02-20| 651.18
#2014-02-21| 653.94
#2014-02-24| 621.30
#2014-02-25| 642.77
#2014-02-26| 656.89
#2014-02-27| 651.12
#2014-02-28| 670.57
#2014-03-03| 668.73
#2014-03-04| 676.65
#2014-03-05| 679.66
#2014-03-06| 662.84
#2014-03-07| 664.30
#2014-03-10| 662.43
#2014-03-11| 687.28
#2014-03-12| 680.31
#2014-03-13| 694.63
#2014-03-14| 679.24
#2014-03-17| 715.21
#2014-03-18| 721.00
#2014-03-19| 728.25
#2014-03-20| 732.12
#2014-03-21| 713.22
#2014-03-24| 693.69
#2014-03-25| 693.39
#2014-03-26| 690.15
#2014-03-27| 676.05
#2014-03-28| 688.96
#2014-03-31| 703.73
#2014-04-01| 706.97
#2014-04-02| 706.28
#2014-04-03| 700.70
#2014-04-04| 688.48
#2014-04-07| 691.52
#2014-04-08| 688.83
#2014-04-09| 687.82
#2014-04-10| 697.22
#2014-04-11| 665.17
#2014-04-14| 625.12
#2014-04-15| 618.66
#2014-04-16| 618.53
#2014-04-17| 624.43
#2014-04-18| 623.51
#2014-04-21| 623.01
#2014-04-22| 629.17
#2014-04-23| 611.60
#2014-04-24| 617.72
#2014-04-25| 606.81
#2014-04-28| 594.75
#2014-04-29| 593.80
#2014-04-30| 605.73
#2014-05-01| 605.73
#2014-05-02| 617.27
#2014-05-05| 620.53
#2014-05-06| 610.29
#2014-05-07| 609.48
#2014-05-08| 606.83
#2014-05-09| 575.43
#2014-05-12| 570.97
#2014-05-13| 569.38
#2014-05-14| 573.83
#2014-05-15| 541.15
#2014-05-16| 511.98
#2014-05-19| 495.88
#2014-05-20| 520.74
#2014-05-21| 544.63
#2014-05-22| 552.81
#2014-05-23| 565.62
#2014-05-26| 580.45
#2014-05-27| 580.56
#2014-05-28| 585.50
#2014-05-29| 586.92
#2014-05-30| 605.42
#2014-06-02| 609.26
#2014-06-03| 606.30
#2014-06-04| 607.89
#2014-06-05| 636.27
#2014-06-06| 660.27
#2014-06-09| 658.04
#2014-06-10| 651.62
#2014-06-11| 627.18
#2014-06-12| 625.39
#2014-06-13| 603.01
#2014-06-16| 611.42
#2014-06-17| 608.05
#2014-06-18| 617.90
#2014-06-19| 633.16
#2014-06-20| 635.67
#2014-06-23| 616.61
#2014-06-24| 600.96
#2014-06-25| 580.33
#2014-06-26| 585.18
#2014-06-27| 583.66
#2014-06-30| 590.59
#2014-07-01| 600.18
#2014-07-02| 615.56
#2014-07-03| 618.29
#2014-07-04| 607.49
#2014-07-07| 602.72
#2014-07-08| 567.16
#2014-07-09| 552.10
#2014-07-10| 539.08
#2014-07-11| 544.43
#2014-07-14| 563.25
#2014-07-15| 559.11
#2014-07-16| 570.70
#2014-07-17| 568.36
#2014-07-18| 543.60
#2014-07-21| 529.04
#2014-07-22| 528.06
#2014-07-23| 531.90
#2014-07-24| 544.88
#2014-07-25| 567.38
#2014-07-28| 564.15
#2014-07-29| 547.90
#2014-07-30| 545.15
#2014-07-31| 532.84
#2014-08-01| 531.79
#2014-08-04| 521.88
#2014-08-05| 502.52
#2014-08-06| 476.33
#2014-08-07| 494.68
#2014-08-08| 474.79
#2014-08-11| 481.89
#2014-08-12| 499.14
#2014-08-13| 509.42
#2014-08-14| 514.36
#2014-08-15| 514.46
#2014-08-18| 499.59
#2014-08-19| 510.52
#2014-08-20| 512.73
#2014-08-21| 531.80
#2014-08-22| 542.14
#2014-08-25| 540.42
#2014-08-26| 554.82
#2014-08-27| 549.97
#2014-08-28| 544.93
#2014-08-29| 542.29
#2014-09-01| 540.40
#2014-09-02| 519.87
#2014-09-03| 529.60
#2014-09-04| 543.72
#2014-09-05| 555.78
#2014-09-08| 551.17
#2014-09-09| 532.39
#2014-09-10| 534.87
#2014-09-11| 535.54
#2014-09-12| 530.15
#2014-09-15| 527.32
#2014-09-16| 507.87
#2014-09-17| 506.50
#2014-09-18| 486.06
#2014-09-19| 503.28
#2014-09-22| 488.43
#2014-09-23| 478.26
#2014-09-24| 477.56
#2014-09-25| 471.12
#2014-09-26| 472.35
#2014-09-29| 456.32
#2014-09-30| 466.64
#2014-10-01| 476.56
#2014-10-02| 469.20
#2014-10-03| 452.99
#2014-10-06| 447.51
#2014-10-07| 435.24
#2014-10-08| 431.98
#2014-10-09| 448.59
#2014-10-10| 435.90
#2014-10-13| 442.78
#2014-10-14| 416.67
#2014-10-15| 390.21
#2014-10-16| 385.90
#2014-10-17| 410.16
#2014-10-20| 422.11
#2014-10-21| 454.66
#2014-10-22| 457.55
#2014-10-23| 458.53
#2014-10-24| 470.55
#2014-10-27| 452.23
#2014-10-28| 453.49
#2014-10-29| 423.22
#2014-10-30| 399.67
#2014-10-31| 401.57
#2014-11-03| 406.45
#2014-11-04| 409.96
#2014-11-05| 414.23
#2014-11-06| 412.69
#2014-11-07| 374.05
#2014-11-10| 371.69
#2014-11-11| 365.07
#2014-11-12| 349.39
#2014-11-13| 359.78
#2014-11-14| 361.93
#2014-11-17| 359.60
#2014-11-18| 378.31
#2014-11-19| 403.29
#2014-11-20| 403.03
#2014-11-21| 414.54
#2014-11-24| 415.71
#2014-11-25| 399.29
#2014-11-26| 414.47
#2014-11-27| 407.04
#2014-11-28| 409.11
#2014-12-01| 408.64
#2014-12-02| 415.74
#2014-12-03| 425.07
#2014-12-04| 414.58
#2014-12-05| 427.58
#2014-12-08| 436.36
#2014-12-09| 363.28
#2014-12-10| 354.53
#2014-12-11| 315.62
#2014-12-12| 316.65
#2014-12-15| 321.17
#2014-12-16| 316.72
#2014-12-17| 320.97
#2014-12-18| 326.56
#2014-12-19| 324.58
#2014-12-22| 332.35
#2014-12-23| 322.73
#2014-12-24| 323.07
#2014-12-25| 323.07
#2014-12-26| 322.57
#2014-12-29| 312.03
#2014-12-30| 304.83
#2014-12-31| 305.29
#2015-01-01| 305.29
#2015-01-02| 310.57
#2015-01-05| 290.05
#2015-01-06| 289.63
#2015-01-07| 279.48
#2015-01-08| 277.68
#2015-01-09| 279.59
#2015-01-12| 294.08
#2015-01-13| 305.65
#2015-01-14| 303.15
#2015-01-15| 288.14
#2015-01-16| 277.48
#2015-01-19| 286.30
#2015-01-20| 279.94
#2015-01-21| 273.87
#2015-01-22| 270.25
#2015-01-23| 293.17
#2015-01-26| 255.69
#2015-01-27| 231.98
#2015-01-28| 178.26
#2015-01-29| 192.58
#2015-01-30| 187.92
#2015-02-02| 198.64
#2015-02-03| 235.66
#2015-02-04| 258.34
#2015-02-05| 228.85
#2015-02-06| 209.81
#2015-02-09| 188.73
#2015-02-10| 218.88
#2015-02-11| 206.30
#2015-02-12| 233.05
#2015-02-13| 262.42
#2015-02-16| 235.03
#2015-02-17| 225.52
#2015-02-18| 236.23
#2015-02-19| 249.00
#2015-02-20| 254.46
#2015-02-23| 254.15
#2015-02-24| 295.95
#2015-02-25| 266.91
#2015-02-26| 257.17
#2015-02-27| 239.15
#2015-03-02| 216.26
#2015-03-03| 226.98
#2015-03-04| 215.50
#2015-03-05| 225.71
#2015-03-06| 213.84
#2015-03-09| 197.45
#2015-03-10| 194.52
#2015-03-11| 181.90
#2015-03-12| 182.57
#2015-03-13| 169.54
#2015-03-16| 176.58
#2015-03-17| 179.70
#2015-03-18| 167.89
#2015-03-19| 163.39
#2015-03-20| 184.35
#2015-03-23| 199.71
#2015-03-24| 199.23
#2015-03-25| 200.71
#2015-03-26| 176.94
#2015-03-27| 176.29
#2015-03-30| 171.32
#2015-03-31| 170.09
#2015-04-01| 168.20
#2015-04-02| 168.55
#2015-04-03| 170.18
#2015-04-06| 170.89
#2015-04-07| 168.66
#2015-04-08| 167.56
#2015-04-09| 169.03
#2015-04-10| 168.21
#2015-04-13| 167.36
#2015-04-14| 158.05
#2015-04-15| 150.98
#2015-04-16| 149.86
#2015-04-17| 141.37
#2015-04-20| 143.15
#2015-04-21| 136.20
#2015-04-22| 148.65
#2015-04-23| 155.73
#2015-04-24| 168.47
#2015-04-27| 183.56
#2015-04-28| 191.04
#2015-04-29| 188.74
#2015-04-30| 199.14
#2015-05-01| 199.44
#2015-05-04| 199.89
#2015-05-05| 182.12
#2015-05-06| 198.29
#2015-05-07| 212.51
#2015-05-08| 208.02
#2015-05-11| 196.11
#2015-05-12| 203.50
#2015-05-13| 206.47
#2015-05-14| 208.19
#2015-05-15| 198.47
#2015-05-18| 203.29
#2015-05-19| 204.22
#2015-05-20| 201.73
#2015-05-21| 206.34
#2015-05-22| 200.92
#2015-05-25| 190.77
#2015-05-26| 188.99
#2015-05-27| 203.79
#2015-05-28| 201.50
#2015-05-29| 201.41
#2015-06-01| 200.20
#2015-06-02| 198.20
#2015-06-03| 218.28
#2015-06-04| 214.00
#2015-06-05| 189.13
#2015-06-08| 183.36
#2015-06-09| 184.91
#2015-06-10| 178.10
#2015-06-11| 205.01
#2015-06-12| 182.45
#2015-06-15| 167.74
#2015-06-16| 152.01
#2015-06-17| 149.36
#2015-06-18| 150.44
#2015-06-19| 145.35
#2015-06-22| 175.56
#2015-06-23| 193.56
#2015-06-24| 182.21
#2015-06-25| 181.52
#2015-06-26| 193.87
#2015-06-29| 194.05
#2015-06-30| 193.90
#2015-07-01| 193.20
#2015-07-02| 193.25
#2015-07-03| 193.18
#2015-07-06| 192.73
#2015-07-07| 190.31
#2015-07-08| 192.56
#2015-07-09| 192.22
#2015-07-10| 194.44
#2015-07-13| 191.61
#2015-07-14| 191.43
#2015-07-15| 190.67
#2015-07-16| 189.75
#2015-07-17| 188.88
#2015-07-20| 189.05
#2015-07-21| 190.27
#2015-07-22| 189.54
#2015-07-23| 191.06
#2015-07-24| 190.83
#2015-07-27| 193.20
#2015-07-28| 192.08
#2015-07-29| 191.99
#2015-07-30| 190.12
#2015-07-31| 192.27
#2015-08-03| 137.63
#2015-08-04| 105.61
#2015-08-05| 83.93
#2015-08-06| 95.04
#2015-08-07| 95.48
#2015-08-10| 101.88
#2015-08-11| 105.27
#2015-08-12| 107.12
#2015-08-13| 106.81
#2015-08-14| 101.19
#2015-08-17| 95.62
#2015-08-18| 90.06
#2015-08-19| 91.69
#2015-08-20| 84.03
#2015-08-21| 82.81
#2015-08-24| 69.63
#2015-08-25| 80.97
#2015-08-26| 81.85
#2015-08-27| 80.03
#2015-08-28| 85.17
#2015-08-31| 82.31
#2015-09-01| 79.79
#2015-09-02| 82.00
#2015-09-03| 89.12
#2015-09-04| 90.47
#2015-09-07| 94.74
#2015-09-08| 100.60
#2015-09-09| 99.62
#2015-09-10| 103.30
#2015-09-11| 104.39
#2015-09-14| 99.77
#2015-09-15| 99.14
#2015-09-16| 103.41
#2015-09-17| 104.52
#2015-09-18| 112.36
#2015-09-21| 103.85
#2015-09-22| 96.81
#2015-09-23| 90.94
#2015-09-24| 90.59
#2015-09-25| 93.36
#2015-09-28| 82.71
#2015-09-29| 80.57
#2015-09-30| 76.04
#2015-10-01| 70.79
#2015-10-02| 71.07
#2015-10-05| 82.31
#2015-10-06| 83.98
#2015-10-07| 86.55
#2015-10-08| 86.57
#2015-10-09| 87.79
#2015-10-12| 86.87
#2015-10-13| 89.21
#2015-10-14| 87.40
#2015-10-15| 96.01
#2015-10-16| 96.36
#2015-10-19| 97.80
#2015-10-20| 102.38
#2015-10-21| 106.98
#2015-10-22| 109.92
#2015-10-23| 106.49
#2015-10-26| 103.14
#2015-10-27| 109.63
#2015-10-28| 109.78
#2015-10-29| 103.96
#2015-10-30| 98.58
#2015-11-02| 111.01
#2015-11-03| 107.47
#2015-11-04| 97.63
#2015-11-05| 86.41
#2015-11-06| 82.05
#2015-11-09| 82.53
#2015-11-10| 74.23
#2015-11-11| 71.73
#2015-11-12| 67.67
#2015-11-13| 66.60
#2015-11-16| 65.55
#2015-11-17| 63.53
#2015-11-18| 61.72
#2015-11-19| 57.61
#2015-11-20| 51.36
#2015-11-23| 44.23
#2015-11-24| 46.71
#2015-11-25| 43.48
#2015-11-26| 41.06
#2015-11-27| 39.98
#2015-11-30| 38.61
#2015-12-01| 39.33
#2015-12-02| 36.96
#2015-12-03| 36.84
#2015-12-04| 35.75
#2015-12-07| 35.40
#2015-12-08| 34.23
#2015-12-09| 34.40
#2015-12-10| 35.41
#2015-12-11| 37.13
#2015-12-14| 38.70
#2015-12-15| 38.06
#2015-12-16| 39.63
#2015-12-17| 40.66
#2015-12-18| 41.08
#2015-12-21| 41.74
#2015-12-22| 41.63
#2015-12-23| 41.13
#2015-12-24| 41.43
#2015-12-25| 41.43
#2015-12-28| 40.58
#2015-12-29| 40.26
#2015-12-30| 39.30
#2015-12-31| 39.98
#2016-01-01| 39.98
#2016-01-04| 38.90
#2016-01-05| 37.62
#2016-01-06| 37.72
#2016-01-07| 35.23
#2016-01-08| 34.72
#2016-01-11| 34.58
#2016-01-12| 35.96
#2016-01-13| 36.36
#2016-01-14| 34.88
#2016-01-15| 32.89
#2016-01-18| 29.54
#2016-01-19| 30.31
#2016-01-20| 27.15
#2016-01-21| 26.71
#2016-01-22| 28.32
#2016-01-25| 28.42
#2016-01-26| 29.56
#2016-01-27| 29.60
#2016-01-28| 28.95
#2016-01-29| 29.00
#2016-02-01| 29.40
#2016-02-02| 29.04
#2016-02-03| 26.72
#2016-02-04| 24.65
#2016-02-05| 23.37
#2016-02-08| 18.51
#2016-02-09| 18.10
#2016-02-10| 18.04
#2016-02-11| 17.75
#2016-02-12| 20.21
#2016-02-15| 24.34
#2016-02-16| 23.72
#2016-02-17| 23.84
#2016-02-18| 23.37
#2016-02-19| 21.26
#2016-02-22| 21.35
#2016-02-23| 21.82
#2016-02-24| 20.53
#2016-02-25| 21.37
#2016-02-26| 23.58
#2016-02-29| 25.09
#2016-03-01| 24.73
#2016-03-02| 26.61
#2016-03-03| 28.33
#2016-03-04| 27.63
#2016-03-07| 28.11
#2016-03-08| 29.08
#2016-03-09| 27.33
#2016-03-10| 29.89
#2016-03-11| 29.87
#2016-03-14| 29.73
#2016-03-15| 31.09
#2016-03-16| 30.42
#2016-03-17| 30.24
#2016-03-18| 28.91
#2016-03-21| 27.86
#2016-03-22| 27.88
#2016-03-23| 28.47
#2016-03-24| 29.27
#2016-03-25| 29.27
#2016-03-28| 29.40
#2016-03-29| 30.98
#2016-03-30| 33.35
#2016-03-31| 33.31
#2016-04-01| 32.83
#2016-04-04| 31.28
#2016-04-05| 30.83
#2016-04-06| 29.95
#2016-04-07| 30.18
#2016-04-08| 31.18
#2016-04-11| 31.19
#2016-04-12| 29.82
#2016-04-13| 28.57
#2016-04-14| 28.76
#2016-04-15| 33.79
#2016-04-18| 33.23
#2016-04-19| 33.35
#2016-04-20| 33.61
#2016-04-21| 36.66
#2016-04-22| 37.79
#2016-04-25| 36.65
#2016-04-26| 36.81
#2016-04-27| 34.52
#2016-04-28| 34.03
#2016-04-29| 34.45
#2016-05-02| 34.63
#2016-05-03| 34.64
#2016-05-04| 35.40
#2016-05-05| 37.32
#2016-05-06| 37.36
#2016-05-09| 37.98
#2016-05-10| 39.77
#2016-05-11| 38.88
#2016-05-12| 39.84
#2016-05-13| 38.33
#2016-05-16| 37.87
#2016-05-17| 39.30
#2016-05-18| 39.91
#2016-05-19| 39.28
#2016-05-20| 41.30
#2016-05-23| 43.10
#2016-05-24| 41.32
#2016-05-25| 40.12
#2016-05-26| 40.16
#2016-05-27| 38.56
#2016-05-30| 39.48
#2016-05-31| 38.75
#2016-06-01| 38.51
#2016-06-02| 37.35
#2016-06-03| 39.34
#2016-06-06| 37.86
#2016-06-07| 39.46
#2016-06-08| 38.68
#2016-06-09| 38.01
#2016-06-10| 34.52
#2016-06-13| 31.86
#2016-06-14| 31.77
#2016-06-15| 30.30
#2016-06-16| 27.26
#2016-06-17| 31.79
#2016-06-20| 32.04
#2016-06-21| 34.65
#2016-06-22| 35.34
#2016-06-23| 37.57
#2016-06-24| 26.57
#2016-06-27| 24.52
#2016-06-28| 26.82
#2016-06-29| 27.05
#2016-06-30| 25.78
#2016-07-01| 25.05
#2016-07-04| 24.19
#2016-07-05| 22.19
#2016-07-06| 23.03
#2016-07-07| 23.76
#2016-07-08| 25.03
#2016-07-11| 26.00
#2016-07-12| 26.53
#2016-07-13| 27.18
#2016-07-14| 27.74
#2016-07-15| 27.40
#2016-07-18| 26.63
#2016-07-19| 27.12
#2016-07-20| 26.99
#2016-07-21| 26.49
#2016-07-22| 26.91
#2016-07-25| 25.75
#2016-07-26| 25.70
#2016-07-27| 25.84
#2016-07-28| 24.77
#2016-07-29| 26.96
#2016-08-01| 26.30
#2016-08-02| 24.40
#2016-08-03| 24.65
#2016-08-04| 25.34
#2016-08-05| 25.46
#2016-08-08| 25.26
#2016-08-09| 25.54
#2016-08-10| 25.85
#2016-08-11| 25.65
#2016-08-12| 25.48
#2016-08-15| 25.53
#2016-08-16| 25.24
#2016-08-17| 24.82
#2016-08-18| 25.21
#2016-08-19| 24.33
#2016-08-22| 24.99
#2016-08-23| 25.19
#2016-08-24| 25.17
#2016-08-25| 25.53
#2016-08-26| 25.01
#2016-08-29| 24.66
#2016-08-30| 24.31
#2016-08-31| 26.70
#2016-09-01| 27.33
#2016-09-02| 27.71
#2016-09-05| 27.01
#2016-09-06| 27.08
#2016-09-07| 26.51
#2016-09-08| 26.41
#2016-09-09| 25.69
#2016-09-12| 24.85
#2016-09-13| 25.15
#2016-09-14| 24.99
#2016-09-15| 23.95
#2016-09-16| 24.07
#2016-09-19| 23.93
#2016-09-20| 24.22
#2016-09-21| 24.63
#2016-09-22| 25.78
#2016-09-23| 25.80
#2016-09-26| 24.36
#2016-09-27| 24.10
#2016-09-28| 23.84
#2016-09-29| 24.19
#2016-09-30| 23.84
#2016-10-03| 24.15
#2016-10-04| 24.85
#2016-10-05| 24.74
#2016-10-06| 24.68
#2016-10-07| 25.07
#2016-10-10| 26.03
#2016-10-11| 25.67
#2016-10-12| 25.63
#2016-10-13| 24.58
#2016-10-14| 25.66
#2016-10-17| 25.26
#2016-10-18| 25.54
#2016-10-19| 25.29
#2016-10-20| 25.42
#2016-10-21| 24.94
#2016-10-24| 24.59
#2016-10-25| 24.19
#2016-10-26| 24.32
#2016-10-27| 24.37
#2016-10-28| 24.40
#2016-10-31| 24.69
#2016-11-01| 24.11
#2016-11-02| 23.98
#2016-11-03| 23.83
#2016-11-04| 23.62
#2016-11-07| 24.43
#2016-11-08| 24.58
#2016-11-09| 24.42
#2016-11-10| 24.74
#2016-11-11| 24.14
#2016-11-14| 23.63
#2016-11-15| 23.43
#2016-11-16| 24.72
#2016-11-17| 25.79
#2016-11-18| 26.88
#2016-11-21| 27.74
#2016-11-22| 29.60
#2016-11-23| 29.33
#2016-11-24| 28.00
#2016-11-25| 28.09
#2016-11-28| 26.01
#2016-11-29| 27.24
#2016-11-30| 29.10
#2016-12-01| 28.53
#2016-12-02| 28.15
#2016-12-05| 29.10
#2016-12-06| 29.40
#2016-12-07| 31.52
#2016-12-08| 31.82
#2016-12-09| 30.89
#2016-12-12| 31.06
#2016-12-13| 31.22
#2016-12-14| 28.97
#2016-12-15| 27.68
#2016-12-16| 30.29
#2016-12-19| 28.45
#2016-12-20| 28.36
#2016-12-21| 29.67
#2016-12-22| 28.74
#2016-12-23| 28.57
#2016-12-26| 28.57
#2016-12-27| 29.27
#2016-12-28| 28.85
#2016-12-29| 29.13
#2016-12-30| 30.07
#2017-01-02| 30.30
#2017-01-03| 31.05
#2017-01-04| 31.20
#2017-01-05| 31.34
#2017-01-06| 31.27
#2017-01-09| 30.90
#2017-01-10| 31.28
#2017-01-11| 31.50
#2017-01-12| 32.10
#2017-01-13| 30.83
#2017-01-16| 29.84
#2017-01-17| 29.75
#2017-01-18| 29.53
#2017-01-19| 29.26
#2017-01-20| 29.12
#2017-01-23| 29.10
#2017-01-24| 29.71
#2017-01-25| 31.48
#2017-01-26| 31.03
#2017-01-27| 28.95
#2017-01-30| 27.18
#2017-01-31| 26.98
#2017-02-01| 27.28
#2017-02-02| 28.18
#2017-02-03| 28.65
#2017-02-06| 27.56
#2017-02-07| 27.18
#2017-02-08| 25.73
#2017-02-09| 25.45
#2017-02-10| 26.88
#2017-02-13| 27.42
#2017-02-14| 27.59
#2017-02-15| 26.81
#2017-02-16| 27.27
#2017-02-17| 27.69
#2017-02-20| 28.69
#2017-02-21| 28.73
#2017-02-22| 27.68
#2017-02-23| 28.11
#2017-02-24| 27.41
#2017-02-27| 27.52
#2017-02-28| 27.84
#2017-03-01| 28.71
#2017-03-02| 28.67
#2017-03-03| 28.08
#2017-03-06| 27.24
#2017-03-07| 27.11
#2017-03-08| 27.41
#2017-03-09| 27.56
#2017-03-10| 27.65
#2017-03-13| 28.26
#2017-03-14| 27.05
#2017-03-15| 26.31
#2017-03-16| 26.59
#2017-03-17| 27.22
#2017-03-20| 26.73
#2017-03-21| 25.92
#2017-03-22| 26.14
#2017-03-23| 25.96
#2017-03-24| 25.49
#2017-03-27| 26.96
#2017-03-28| 28.43
#2017-03-29| 28.38
#2017-03-30| 28.25
#2017-03-31| 27.42
#2017-04-03| 27.35
#2017-04-04| 27.04
#2017-04-05| 27.60
#2017-04-06| 27.37
#2017-04-07| 28.47
#2017-04-10| 28.52
#2017-04-11| 28.47
#2017-04-12| 28.94
#2017-04-13| 28.09
#2017-04-14| 28.09
#2017-04-17| 28.19
#2017-04-18| 27.95
#2017-04-19| 28.45
#2017-04-20| 28.20
#2017-04-21| 27.77
#2017-04-24| 29.43
#2017-04-25| 30.92
#2017-04-26| 31.73
#2017-04-27| 31.37
#2017-04-28| 32.21
#2017-05-01| 32.29
#2017-05-02| 34.45
#2017-05-03| 35.92
#2017-05-04| 35.58
#2017-05-05| 36.27
#2017-05-08| 36.51
#2017-05-09| 37.39
#2017-05-10| 37.95
#2017-05-11| 38.21
#2017-05-12| 37.43
#2017-05-15| 36.76
#2017-05-16| 37.64
#2017-05-17| 38.12
#2017-05-18| 37.59
#2017-05-19| 38.19
#2017-05-22| 38.32
#2017-05-23| 37.55
#2017-05-24| 35.29
#2017-05-25| 36.58
#2017-05-26| 36.81
#2017-05-29| 35.93
#2017-05-30| 35.09
#2017-05-31| 35.12
#2017-06-01| 36.59
#2017-06-02| 37.35
#2017-06-05| 37.28
#2017-06-06| 36.30
#2017-06-07| 35.54
#2017-06-08| 35.97
#2017-06-09| 36.42
#2017-06-12| 36.82
#2017-06-13| 38.55
#2017-06-14| 38.63
#2017-06-15| 37.86
#2017-06-16| 38.19
#2017-06-19| 38.25
#2017-06-20| 38.24
#2017-06-21| 37.74
#2017-06-22| 36.26
#2017-06-23| 37.13
#2017-06-26| 36.79
#2017-06-27| 37.30
#2017-06-28| 36.96
#2017-06-29| 37.48
#2017-06-30| 38.00
#2017-07-03| 38.67
#2017-07-04| 38.49
#2017-07-05| 39.45
#2017-07-06| 39.18
#2017-07-07| 38.82
#2017-07-10| 39.77
#2017-07-11| 40.53
#2017-07-12| 40.99
#2017-07-13| 41.72
#2017-07-14| 41.85
#2017-07-17| 42.19
#2017-07-18| 41.61
#2017-07-19| 41.87
#2017-07-20| 42.50
#2017-07-21| 42.69
#2017-07-24| 42.73
#2017-07-25| 42.64
#2017-07-26| 40.77
#2017-07-27| 39.34
#2017-07-28| 39.84
#2017-07-31| 39.07
#2017-08-01| 40.01
#2017-08-02| 40.68
#2017-08-03| 40.74
#2017-08-04| 40.53
#2017-08-07| 40.65
#2017-08-08| 40.60
#2017-08-09| 40.47
#2017-08-10| 40.15
#2017-08-11| 39.76
#2017-08-14| 40.93
#2017-08-15| 40.71
#2017-08-16| 41.63
#2017-08-17| 40.98
#2017-08-18| 40.16
#2017-08-21| 40.29
#2017-08-22| 41.25
#2017-08-23| 41.03
#2017-08-24| 41.52
#2017-08-25| 41.65
#2017-08-28| 42.04
#2017-08-29| 40.39
#2017-08-30| 39.96
#2017-08-31| 39.77
#2017-09-01| 38.80
#2017-09-04| 37.64
#2017-09-05| 38.27
#2017-09-06| 38.07
#2017-09-07| 38.29
#2017-09-08| 37.70
#2017-09-11| 37.57
#2017-09-12| 38.00
#2017-09-13| 37.81
#2017-09-14| 35.40
#2017-09-15| 33.58
#2017-09-18| 32.52
#2017-09-19| 33.16
#2017-09-20| 33.15
#2017-09-21| 34.31
#2017-09-22| 35.06
#2017-09-25| 31.17
#2017-09-26| 29.18
#2017-09-27| 28.64
#2017-09-28| 31.68
#2017-09-29| 31.27
#2017-10-02| 30.04
#2017-10-03| 30.40
#2017-10-04| 29.67
#2017-10-05| 29.10
#2017-10-06| 28.97
#2017-10-09| 29.69
#2017-10-10| 30.65
#2017-10-11| 30.49
#2017-10-12| 31.05
#2017-10-13| 32.15
#2017-10-16| 32.31
#2017-10-17| 32.01
#2017-10-18| 31.48
#2017-10-19| 30.68
#2017-10-20| 30.56
#2017-10-23| 29.10
#2017-10-24| 29.11
#2017-10-25| 29.19
#2017-10-26| 29.25
#2017-10-27| 28.64
#2017-10-30| 28.70
#2017-10-31| 30.30
#2017-11-01| 31.21
#2017-11-02| 30.57
#2017-11-03| 30.36
#2017-11-06| 29.75
#2017-11-07| 28.00
#2017-11-08| 27.32
#2017-11-09| 27.35
#2017-11-10| 27.14
#2017-11-13| 26.16
#2017-11-14| 26.61
#2017-11-15| 26.67
#2017-11-16| 24.71
#2017-11-17| 25.81
#2017-11-20| 25.65
#2017-11-21| 26.65
#2017-11-22| 26.05
#2017-11-23| 26.11
#2017-11-24| 26.56
#2017-11-27| 26.49
#2017-11-28| 27.30
#2017-11-29| 28.76
#2017-11-30| 29.08
#2017-12-01| 30.11
#2017-12-04| 29.51
#2017-12-05| 28.32
#2017-12-06| 27.99
#2017-12-07| 27.98
#2017-12-08| 29.30
#2017-12-11| 29.28
#2017-12-12| 29.50
#2017-12-13| 30.36
#2017-12-14| 32.19
#2017-12-15| 32.27
#2017-12-18| 33.02
#2017-12-19| 33.32
#2017-12-20| 33.75
#2017-12-21| 33.84
#2017-12-22| 34.40
#2017-12-25| 34.40
#2017-12-26| 34.49
#2017-12-27| 34.92
#2017-12-28| 33.93
#2017-12-29| 34.36
#2018-01-01| 34.36
#2018-01-02| 35.96
#2018-01-03| 35.68
#2018-01-04| 36.34
#2018-01-05| 36.51
#2018-01-08| 36.61
#2018-01-09| 36.44
#2018-01-10| 36.60
#2018-01-11| 38.11
#2018-01-12| 38.72
#2018-01-15| 38.69
#2018-01-16| 38.68
#2018-01-17| 37.82
#2018-01-18| 37.44
#2018-01-19| 37.94
#2018-01-22| 38.78
#2018-01-23| 39.83
#2018-01-24| 40.07
#2018-01-25| 40.03
#2018-01-26| 39.22
#2018-01-29| 39.41
#2018-01-30| 37.71
#2018-01-31| 39.12
#2018-02-01| 40.46
#2018-02-02| 40.45
#2018-02-05| 38.98
#2018-02-06| 38.42
#2018-02-07| 38.74
#2018-02-08| 37.99
#2018-02-09| 37.00
#2018-02-12| 36.81
#2018-02-13| 37.12
#2018-02-14| 37.02
#2018-02-15| 38.23
#2018-02-16| 37.94
#2018-02-19| 37.78
#2018-02-20| 37.54
#2018-02-21| 37.09
#2018-02-22| 37.99
#2018-02-23| 37.68
#2018-02-26| 37.06
#2018-02-27| 36.89
#2018-02-28| 36.87
#2018-03-01| 36.20
#2018-03-02| 35.83
#2018-03-05| 34.96
#2018-03-06| 35.41
#2018-03-07| 35.13
#2018-03-08| 35.52
#2018-03-09| 36.03
#2018-03-12| 36.43
#2018-03-13| 36.03
#2018-03-14| 35.30
#2018-03-15| 34.60
#2018-03-16| 34.36
#2018-03-19| 33.64
#2018-03-20| 33.13
#2018-03-21| 32.47
#2018-03-22| 31.66
#2018-03-23| 31.99
#2018-03-26| 32.48
#2018-03-27| 32.62
#2018-03-28| 32.19
#2018-03-29| 31.49
#2018-03-30| 31.49
#2018-04-02| 31.52
#2018-04-03| 31.80
#2018-04-04| 32.61
#2018-04-05| 33.63
#2018-04-06| 33.72
#2018-04-09| 33.86
#2018-04-10| 34.00
#2018-04-11| 33.09
#2018-04-12| 33.06
#2018-04-13| 33.46
#2018-04-16| 35.73
#2018-04-17| 37.12
#2018-04-18| 38.16
#2018-04-19| 38.29
#2018-04-20| 38.00
#2018-04-23| 37.67
#2018-04-24| 37.32
#2018-04-25| 36.18
#2018-04-26| 36.72
#2018-04-27| 38.80
#2018-04-30| 39.45
#2018-05-01| 39.14
#2018-05-02| 38.16
#2018-05-03| 36.96
#2018-05-04| 36.61
#2018-05-07| 35.78
#2018-05-08| 36.64
#2018-05-09| 36.80
#2018-05-10| 36.83
#2018-05-11| 37.62
#2018-05-14| 37.20
#2018-05-15| 35.42
#2018-05-16| 34.18
#2018-05-17| 33.91
#2018-05-18| 33.31
#2018-05-21| 33.06
#2018-05-22| 33.88
#2018-05-23| 32.73
#2018-05-24| 31.72
#2018-05-25| 30.20
#2018-05-28| 30.11
#2018-05-29| 29.65
#2018-05-30| 30.54
#2018-05-31| 31.19
#2018-06-01| 32.76
#2018-06-04| 33.02
#2018-06-05| 33.38
#2018-06-06| 33.41
#2018-06-07| 33.04
#2018-06-08| 31.80
#2018-06-11| 31.72
#2018-06-12| 31.62
#2018-06-13| 32.54
#2018-06-14| 33.46
#2018-06-15| 31.46
#2018-06-18| 32.40
#2018-06-19| 32.19
#2018-06-20| 32.45
#2018-06-21| 33.20
#2018-06-22| 33.45
#2018-06-25| 33.82
#2018-06-26| 33.04
#2018-06-27| 32.23
#2018-06-28| 31.30
#2018-06-29| 32.02
#2018-07-02| 31.54
#2018-07-03| 31.66
#2018-07-04| 31.55
#2018-07-05| 31.89
#2018-07-06| 31.70
#2018-07-09| 31.51
#2018-07-10| 31.57
#2018-07-11| 31.32
#2018-07-12| 31.66
#2018-07-13| 31.84
#2018-07-16| 31.99
#2018-07-17| 32.00
#2018-07-18| 32.18
#2018-07-19| 31.92
#2018-07-20| 31.35
#2018-07-23| 30.92
#2018-07-24| 30.70
#2018-07-25| 31.10
#2018-07-26| 31.05
#2018-07-27| 30.60
#2018-07-30| 31.39
#2018-07-31| 31.81
#2018-08-01| 31.92
#2018-08-02| 31.13
#2018-08-03| 31.39
#2018-08-06| 31.07
#2018-08-07| 31.15
#2018-08-08| 30.82
#2018-08-09| 30.26
#2018-08-10| 29.33
#2018-08-13| 27.39
#2018-08-14| 26.96
#2018-08-15| 26.82
#2018-08-16| 26.74
#2018-08-17| 26.35
#2018-08-20| 26.72
#2018-08-21| 26.46
#2018-08-22| 27.78
#2018-08-23| 28.26
#2018-08-24| 28.05
#2018-08-27| 28.98
#2018-08-28| 29.13
#2018-08-29| 29.22
#2018-08-30| 28.71
#2018-08-31| 27.80
#2018-09-03| 27.17
#2018-09-04| 25.91
#2018-09-05| 25.51
#2018-09-06| 25.56
#2018-09-07| 25.49
#2018-09-10| 26.28
#2018-09-11| 23.30
#2018-09-12| 23.09
#2018-09-13| 21.85
#2018-09-14| 22.37
#2018-09-17| 23.02
#2018-09-18| 23.23
#2018-09-19| 23.00
#2018-09-20| 21.87
#2018-09-21| 22.53
#2018-09-24| 21.83
#2018-09-25| 22.46
#2018-09-26| 22.31
#2018-09-27| 22.65
#2018-09-28| 21.89
#2018-10-01| 21.84
#2018-10-02| 20.95
#2018-10-03| 19.69
#2018-10-04| 20.99
#2018-10-05| 20.36
#2018-10-08| 19.43
#2018-10-09| 18.85
#2018-10-10| 18.61
#2018-10-11| 19.08
#2018-10-12| 19.00
#2018-10-15| 19.05
#2018-10-16| 19.44
#2018-10-17| 19.18
#2018-10-18| 18.62
#2018-10-19| 18.18
#2018-10-22| 18.18
#2018-10-23| 18.11
#2018-10-24| 19.43
#2018-10-25| 19.66
#2018-10-26| 19.35
#2018-10-29| 19.92
#2018-10-30| 19.80
#2018-10-31| 20.04
#2018-11-01| 19.14
#2018-11-02| 18.64
#2018-11-05| 18.48
#2018-11-06| 19.00
#2018-11-07| 19.72
#2018-11-08| 19.38
#2018-11-09| 18.97
#2018-11-12| 18.13
#2018-11-13| 18.84
#2018-11-14| 17.85
#2018-11-15| 17.18
#2018-11-16| 17.36
#2018-11-19| 16.76
#2018-11-20| 15.78
#2018-11-21| 16.02
#2018-11-22| 15.94
#2018-11-23| 16.32
#2018-11-26| 16.25
#2018-11-27| 15.69
#2018-11-28| 15.64
#2018-11-29| 16.90
#2018-11-30| 17.45
#2018-12-03| 19.17
#2018-12-04| 18.77
#2018-12-05| 18.76
#2018-12-06| 18.56
#2018-12-07| 18.19
#2018-12-10| 17.78
#2018-12-11| 17.65
#2018-12-12| 17.84
#2018-12-13| 17.89
#2018-12-14| 17.62
#2018-12-17| 17.07
#2018-12-18| 16.49
#2018-12-19| 16.38
#2018-12-20| 15.92
#2018-12-21| 16.21
#2018-12-24| 16.21
#2018-12-25| 16.21
#2018-12-26| 16.21
#2018-12-27| 15.39
#2018-12-28| 15.74
#2018-12-31| 16.51
#2019-01-01| 16.51
#2019-01-02| 15.97
#2019-01-03| 15.89
#2019-01-04| 16.00
#2019-01-07| 16.21
#2019-01-08| 16.75
#2019-01-09| 17.65
#2019-01-10| 17.33
#2019-01-11| 17.05
#2019-01-14| 16.38
#2019-01-15| 15.61
#2019-01-16| 15.29
#2019-01-17| 14.45
#2019-01-18| 14.53
#2019-01-21| 14.18
#2019-01-22| 14.77
#2019-01-23| 14.71
#2019-01-24| 14.74
#2019-01-25| 14.79
#2019-01-28| 14.69
#2019-01-29| 14.69
#2019-01-30| 14.75
#2019-01-31| 14.73
#2019-02-01| 14.91
#2019-02-04| 15.23
#2019-02-05| 15.64
#2019-02-06| 15.64
#2019-02-07| 15.17
#2019-02-08| 15.25
#2019-02-11| 15.51
#2019-02-12| 15.76
#2019-02-13| 15.68
#2019-02-14| 15.77
#2019-02-15| 15.89
#2019-02-18| 16.84
#2019-02-19| 16.94
#2019-02-20| 17.08
#2019-02-21| 17.55
#2019-02-22| 17.32
#2019-02-25| 18.50
#2019-02-26| 18.59
#2019-02-27| 18.78
#2019-02-28| 20.42
#2019-03-01| 20.58
#2019-03-04| 19.86
#2019-03-05| 19.63
#2019-03-06| 20.59
#2019-03-07| 20.39
#2019-03-08| 19.67
#2019-03-11| 19.65
#2019-03-12| 20.36
#2019-03-13| 20.82
#2019-03-14| 21.53
#2019-03-15| 21.67
#2019-03-18| 21.78
#2019-03-19| 20.91
#2019-03-20| 20.86
#2019-03-21| 21.21
#2019-03-22| 19.80
#2019-03-25| 19.87
#2019-03-26| 19.74
#2019-03-27| 19.94
#2019-03-28| 19.86
#2019-03-29| 20.28
#2019-04-01| 21.86
#2019-04-02| 21.67
#2019-04-03| 22.48
#2019-04-04| 21.97
#2019-04-05| 22.94
#2019-04-08| 22.96
#2019-04-09| 23.24
#2019-04-10| 23.25
#2019-04-11| 23.85
#2019-04-12| 23.78
#2019-04-15| 24.36
#2019-04-16| 23.93
#2019-04-17| 23.70
#2019-04-18| 23.93
#2019-04-19| 23.93
#2019-04-22| 23.96
#2019-04-23| 23.83
#2019-04-24| 23.71
#2019-04-25| 23.53
#2019-04-26| 23.57
#2019-04-29| 23.58
#2019-04-30| 23.49
#2019-05-01| 23.56
#2019-05-02| 23.39
#2019-05-03| 23.53
#2019-05-06| 22.64
#2019-05-07| 22.92
#2019-05-08| 22.04
#2019-05-09| 21.41
#2019-05-10| 22.16
#2019-05-13| 21.53
#2019-05-14| 22.18
#2019-05-15| 21.92
#2019-05-16| 21.98
#2019-05-17| 21.99
#2019-05-20| 21.56
#2019-05-21| 22.49
#2019-05-22| 22.42
#2019-05-23| 21.88
#2019-05-24| 22.02
#2019-05-27| 24.65
#2019-05-28| 26.19
#2019-05-29| 26.11
#2019-05-30| 27.81
#2019-05-31| 28.85
#2019-06-03| 29.15
#2019-06-04| 26.86
#2019-06-05| 27.61
#2019-06-06| 27.41
#2019-06-07| 27.52
#2019-06-10| 29.09
#2019-06-11| 29.26
#2019-06-12| 29.31
#2019-06-13| 29.56
#2019-06-14| 29.30
#2019-06-17| 29.30
#2019-06-18| 29.07
#2019-06-19| 28.49
#2019-06-20| 28.11
#2019-06-21| 27.98
#2019-06-24| 28.78
#2019-06-25| 28.31
#2019-06-26| 28.81
#2019-06-27| 28.88
#2019-06-28| 30.10
#2019-07-01| 30.03
#2019-07-02| 29.74
#2019-07-03| 30.25
#2019-07-04| 30.75
#2019-07-05| 30.85
#2019-07-08| 29.01
#2019-07-09| 27.16
#2019-07-10| 28.48
#2019-07-11| 27.97
#2019-07-12| 27.31
#2019-07-15| 27.17
#2019-07-16| 27.37
#2019-07-17| 27.87
#2019-07-18| 28.21
#2019-07-19| 28.42
#2019-07-22| 27.79
#2019-07-23| 27.54
#2019-07-24| 27.80
#2019-07-25| 28.49
#2019-07-26| 28.65
#2019-07-29| 29.46
#2019-07-30| 29.49
#2019-07-31| 30.23
#2019-08-01| 29.44
#2019-08-02| 28.72
#2019-08-05| 26.59
#2019-08-06| 26.05
#2019-08-07| 25.89
#2019-08-08| 26.24
#2019-08-09| 25.86
#2019-08-12| 24.69
#2019-08-13| 24.17
#2019-08-14| 22.70
#2019-08-15| 22.62
#2019-08-16| 22.52
#2019-08-19| 24.45
#2019-08-20| 24.31
#2019-08-21| 25.15
#2019-08-22| 25.99
#2019-08-23| 25.19
#2019-08-26| 25.56
#2019-08-27| 25.54
#2019-08-28| 26.58
#2019-08-29| 27.75
#2019-08-30| 28.20
#2019-09-02| 27.41
#2019-09-03| 26.59
#2019-09-04| 27.43
#2019-09-05| 28.53
#2019-09-06| 28.38
#2019-09-09| 27.86
#2019-09-10| 27.83
#2019-09-11| 28.44
#2019-09-12| 28.28
#2019-09-13| 28.74
#2019-09-16| 28.98
#2019-09-17| 28.74
#2019-09-18| 29.02
#2019-09-19| 29.45
#2019-09-20| 29.67
#2019-09-23| 29.00
#2019-09-24| 29.64
#2019-09-25| 29.22
#2019-09-26| 29.42
#2019-09-27| 29.73
#2019-09-30| 29.63
#2019-10-01| 29.42
#2019-10-02| 27.82
#2019-10-03| 27.04
#2019-10-04| 26.97
#2019-10-07| 27.28
#2019-10-08| 26.68
#2019-10-09| 27.19
#2019-10-10| 28.31
#2019-10-11| 29.56
#2019-10-14| 29.67
#2019-10-15| 29.77
#2019-10-16| 29.61
#2019-10-17| 29.79
#2019-10-18| 30.04
#2019-10-21| 30.50
#2019-10-22| 30.80
#2019-10-23| 30.93
#2019-10-24| 30.82
#2019-10-25| 30.78
#2019-10-28| 30.78
#2019-10-29| 31.42
#2019-10-30| 31.65
#2019-10-31| 32.16
#2019-11-01| 32.16
#2019-11-04| 31.76
#2019-11-05| 31.14
#2019-11-06| 29.66
#2019-11-07| 30.78
#2019-11-08| 30.04
#2019-11-11| 29.53
#2019-11-12| 30.49
#2019-11-13| 30.61
#2019-11-14| 32.39
#2019-11-15| 32.26
#2019-11-18| 32.74
#2019-11-19| 33.09
#2019-11-20| 32.30
#2019-11-21| 31.91
#2019-11-22| 32.40
#2019-11-25| 32.66
#2019-11-26| 32.07
#2019-11-27| 31.92
#2019-11-28| 32.48
#2019-11-29| 32.50
#2019-12-02| 31.96
#2019-12-03| 31.51
#2019-12-04| 31.81
#2019-12-05| 30.86
#2019-12-06| 30.42
#2019-12-09| 29.78
#2019-12-10| 29.94
#2019-12-11| 31.26
#2019-12-12| 31.37
#2019-12-13| 31.73
#2019-12-16| 31.01
#2019-12-17| 31.06
#2019-12-18| 31.35
#2019-12-19| 31.18
#2019-12-20| 30.81
#2019-12-23| 31.41
#2019-12-24| 31.41
#2019-12-25| 31.41
#2019-12-26| 31.44
#2019-12-27| 32.19
#2019-12-30| 32.05
#2019-12-31| 32.38
#2020-01-01| 32.38
#2020-01-02| 32.37
#2020-01-03| 31.60
#2020-01-06| 31.67
#2020-01-07| 31.57
#2020-01-08| 30.41
#2020-01-09| 31.22
#2020-01-10| 31.13
#2020-01-13| 30.90
#2020-01-14| 30.92
#2020-01-15| 31.87
#2020-01-16| 32.04
#2020-01-17| 31.87
#2020-01-20| 32.19
#2020-01-21| 32.02
#2020-01-22| 31.85
#2020-01-23| 31.84
#2020-01-24| 31.87
#2020-01-27| 31.09
#2020-01-28| 30.77
#2020-01-29| 30.92
#2020-01-30| 30.50
#2020-01-31| 30.38
#2020-02-03| 29.92
#2020-02-04| 30.13
#2020-02-05| 29.97
#2020-02-06| 29.86
#2020-02-07| 28.75
#2020-02-10| 28.44
#2020-02-11| 29.40
#2020-02-12| 29.75
#2020-02-13| 29.19
#2020-02-14| 29.37
#2020-02-17| 29.07
#2020-02-18| 28.33
#2020-02-19| 28.47
#2020-02-20| 28.14
#2020-02-21| 27.13
#2020-02-24| 24.18
#2020-02-25| 25.47
#2020-02-26| 24.41
#2020-02-27| 22.42
#2020-02-28| 20.66
#2020-03-02| 20.94
#2020-03-03| 23.33
#2020-03-04| 22.88
#2020-03-05| 21.22
#2020-03-06| 18.85
#2020-03-09| 15.83
#2020-03-10| 17.61
#2020-03-11| 16.45
#2020-03-12| 13.57
#2020-03-13| 14.40
#2020-03-16| 12.25
#2020-03-17| 11.27
#2020-03-18| 10.30
#2020-03-19| 10.49
#2020-03-20| 11.24
#2020-03-23| 9.80
#2020-03-24| 10.89
#2020-03-25| 10.92
#2020-03-26| 13.06
#2020-03-27| 12.59
#2020-03-30| 13.19
#2020-03-31| 13.21
#2020-04-01| 11.87
#2020-04-02| 11.39
#2020-04-03| 11.11
#2020-04-06| 12.10
#2020-04-07| 12.99
#2020-04-08| 13.33
#2020-04-09| 13.39
#2020-04-10| 13.39
#2020-04-13| 13.34
#2020-04-14| 13.55
#2020-04-15| 12.75
#2020-04-16| 12.42
#2020-04-17| 12.47
#2020-04-20| 12.46
#2020-04-21| 11.19
#2020-04-22| 11.25
#2020-04-23| 11.85
#2020-04-24| 11.48
#2020-04-27| 12.18
#2020-04-28| 12.76
#2020-04-29| 13.07
#2020-04-30| 12.57
#2020-05-01| 12.63
#2020-05-04| 11.53
#2020-05-05| 11.83
#2020-05-06| 11.45
#2020-05-07| 11.31
#2020-05-08| 11.38
#2020-05-11| 11.31
#2020-05-12| 11.35
#2020-05-13| 10.30
#2020-05-14| 9.91
#2020-05-15| 10.10
#2020-05-18| 10.66
#2020-05-19| 10.16
#2020-05-20| 10.06
#2020-05-21| 10.00
#2020-05-22| 10.12
#2020-05-25| 10.76
#2020-05-26| 12.10
#2020-05-27| 13.25
#2020-05-28| 13.35
#2020-05-29| 12.45
#2020-06-01| 12.64
#2020-06-02| 12.91
#2020-06-03| 13.47
#2020-06-04| 13.57
#2020-06-05| 14.57
#2020-06-08| 14.55
#2020-06-09| 14.88
#2020-06-10| 14.16
#2020-06-11| 13.33
#2020-06-12| 13.35
#2020-06-15| 13.33
#2020-06-16| 14.23
#2020-06-17| 14.40
#2020-06-18| 14.27
#2020-06-19| 14.62
#2020-06-22| 14.66
#2020-06-23| 15.06
#2020-06-24| 14.60
#2020-06-25| 14.18
#2020-06-26| 13.61
#2020-06-29| 13.42
#2020-06-30| 13.69
#2020-07-01| 13.94
#2020-07-02| 14.33
#2020-07-03| 14.18
#2020-07-06| 14.30
#2020-07-07| 13.81
#2020-07-08| 13.45
#2020-07-09| 13.13
#2020-07-10| 13.05
#2020-07-13| 12.84
#2020-07-14| 12.68
#2020-07-15| 12.92
#2020-07-16| 12.74
#2020-07-17| 12.89
#2020-07-20| 13.40
#2020-07-21| 13.11
#2020-07-22| 13.67
#2020-07-23| 13.17
#2020-07-24| 12.94
#2020-07-27| 12.85
#2020-07-28| 12.91
#2020-07-29| 12.80
#2020-07-30| 12.15
#2020-07-31| 12.06
#2020-08-03| 11.81
#2020-08-04| 12.64
#2020-08-05| 12.76
#2020-08-06| 12.72
#2020-08-07| 12.34
#2020-08-10| 11.79
#2020-08-11| 12.09
#2020-08-12| 12.58
#2020-08-13| 12.54
#2020-08-14| 12.54
#2020-08-17| 12.81
#2020-08-18| 13.32
#2020-08-19| 13.61
#2020-08-20| 13.11
#2020-08-21| 12.93
#2020-08-24| 12.86
#2020-08-25| 12.85
#2020-08-26| 13.02
#2020-08-27| 12.83
#2020-08-28| 13.11
#2020-08-31| 13.00
#2020-09-01| 13.26
#2020-09-02| 13.21
#2020-09-03| 13.28
#2020-09-04| 13.11
#2020-09-07| 13.06
#2020-09-08| 12.36
#2020-09-09| 12.54
#2020-09-10| 12.73
#2020-09-11| 12.56
#2020-09-14| 13.64
#2020-09-15| 13.63
#2020-09-16| 13.15
#2020-09-17| 12.99
#2020-09-18| 12.85
#2020-09-21| 11.94
#2020-09-22| 11.83
#2020-09-23| 11.80
#2020-09-24| 11.76
#2020-09-25| 11.54
#2020-09-28| 11.79
#2020-09-29| 11.83
#2020-09-30| 11.92
#2020-10-01| 11.87
#2020-10-02| 11.57
#2020-10-05| 11.67
#2020-10-06| 12.29
#2020-10-07| 12.13
#2020-10-08| 12.37
#2020-10-09| 12.43
#2020-10-12| 11.77
#2020-10-13| 11.68
#2020-10-14| 11.46
#2020-10-15| 11.04
#2020-10-16| 11.05
#2020-10-19| 11.06
#2020-10-20| 11.33
#2020-10-21| 11.29
#2020-10-22| 10.87
#2020-10-23| 10.91
#2020-10-26| 10.03
#2020-10-27| 10.00
#2020-10-28| 9.93
#2020-10-29| 9.30
#2020-10-30| 9.29
#2020-11-02| 9.23
#2020-11-03| 9.73
#2020-11-04| 9.87
#2020-11-05| 9.85
#2020-11-06| 9.76
#2020-11-09| 12.26
#2020-11-10| 12.04
#2020-11-11| 12.34
#2020-11-12| 12.41
#2020-11-13| 12.23
#2020-11-16| 14.00
#2020-11-17| 13.79
#2020-11-18| 14.68
#2020-11-19| 14.61
#2020-11-20| 14.75
#2020-11-23| 15.07
#2020-11-24| 14.89
#2020-11-25| 14.67
#2020-11-26| 15.46
#2020-11-27| 15.92
#2020-11-30| 15.89
#2020-12-01| 17.52
#2020-12-02| 17.80
#2020-12-03| 17.96
#2020-12-04| 18.94
#2020-12-07| 19.52
#2020-12-08| 19.89
#2020-12-09| 20.53
#2020-12-10| 18.99
#2020-12-11| 19.83
#2020-12-14| 20.27
#2020-12-15| 20.54
#2020-12-16| 20.86
#2020-12-17| 20.79
#2020-12-18| 20.80
#2020-12-21| 19.48
#2020-12-22| 19.82
#2020-12-23| 19.94
#2020-12-24| 19.94
#2020-12-25| 19.94
#2020-12-28| 21.27
#2020-12-29| 21.12
#2020-12-30| 21.12
#2020-12-31| 21.02
#2021-01-01| 21.02
#2021-01-04| 21.38
#2021-01-05| 20.80
#2021-01-06| 20.81
#2021-01-07| 20.59
#2021-01-08| 20.39
#2021-01-11| 19.40
#2021-01-12| 19.30
#2021-01-13| 19.61
#2021-01-14| 19.19
#2021-01-15| 19.16
#2021-01-18| 18.91
#2021-01-19| 19.81
#2021-01-20| 20.09
#2021-01-21| 19.99
#2021-01-22| 19.29
#2021-01-25| 18.51
#2021-01-26| 18.41
#2021-01-27| 17.21
#2021-01-28| 18.38
#2021-01-29| 17.88
#2021-02-01| 17.90
#2021-02-02| 17.92
#2021-02-03| 18.11
#2021-02-04| 17.92
#2021-02-05| 18.22
#2021-02-08| 18.80
#2021-02-09| 17.90
#2021-02-10| 17.70
#2021-02-11| 18.02
#2021-02-12| 18.18
#2021-02-15| 18.90
#2021-02-16| 18.63
#2021-02-17| 18.16
#2021-02-18| 17.71
#2021-02-19| 17.96
#2021-02-22| 18.31
#2021-02-23| 18.30
#2021-02-24| 18.25
#2021-02-25| 18.81
#2021-02-26| 18.79
#2021-03-01| 19.37
#2021-03-02| 20.45
#2021-03-03| 20.51
#2021-03-04| 20.54
#2021-03-05| 20.60
#2021-03-08| 20.54
#2021-03-09| 20.65
#2021-03-10| 20.24
#2021-03-11| 20.97
#2021-03-12| 21.31
#2021-03-15| 21.27
#2021-03-16| 22.39
#2021-03-17| 22.13
#2021-03-18| 21.19
#2021-03-19| 20.44
#2021-03-22| 20.61
#2021-03-23| 20.39
#2021-03-24| 20.44
#2021-03-25| 20.34
#2021-03-26| 21.09
#2021-03-29| 21.28
#2021-03-30| 21.22
#2021-03-31| 20.76
#2021-04-01| 21.38
#2021-04-02| 21.38
#2021-04-05| 21.45
#2021-04-06| 21.96
#2021-04-07| 22.41
#2021-04-08| 22.45
#2021-04-09| 22.72
#2021-04-12| 23.22
#2021-04-13| 23.25
#2021-04-14| 23.65
#2021-04-15| 23.51
#2021-04-16| 23.33
#2021-04-19| 22.11
#2021-04-20| 22.74
#2021-04-21| 22.74
#2021-04-22| 23.44
#2021-04-23| 23.41
#2021-04-26| 24.05
#2021-04-27| 23.55
#2021-04-28| 23.99
#2021-04-29| 24.44
#2021-04-30| 24.29
#2021-05-03| 24.36
#2021-05-04| 24.28
#2021-05-05| 24.36
#2021-05-06| 25.15
#2021-05-07| 25.56
#2021-05-10| 25.32
#2021-05-11| 24.83
#2021-05-12| 24.26
#2021-05-13| 24.01
#2021-05-14| 24.00
#2021-05-17| 24.16
#2021-05-18| 24.32
#2021-05-19| 23.58
#2021-05-20| 23.64
#2021-05-21| 21.23
#2021-05-24| 22.50
#2021-05-25| 22.25
#2021-05-26| 22.33
#2021-05-27| 22.40
#2021-05-28| 22.54
#2021-05-31| 23.01
#2021-06-01| 22.95
#2021-06-02| 23.01
#2021-06-03| 22.76
#2021-06-04| 23.27
#2021-06-07| 23.39
#2021-06-08| 23.87
#2021-06-09| 24.32
#2021-06-10| 24.66
#2021-06-11| 24.61
#2021-06-14| 24.62
#2021-06-15| 24.12
#2021-06-16| 23.61
#2021-06-17| 23.36
#2021-06-18| 22.86
#2021-06-21| 22.96
#2021-06-22| 23.05
#2021-06-23| 23.25
#2021-06-24| 23.14
#2021-06-25| 23.10
#2021-06-28| 22.88
#2021-06-29| 22.72
#2021-06-30| 22.36
#2021-07-01| 22.12
#2021-07-02| 22.03
#2021-07-05| 21.71
#2021-07-06| 21.48
#2021-07-07| 21.24
#2021-07-08| 21.03
#2021-07-09| 21.81
#2021-07-12| 22.03
#2021-07-13| 22.01
#2021-07-14| 21.84
#2021-07-15| 21.36
#2021-07-16| 21.43
#2021-07-19| 20.08
#2021-07-20| 20.11
#2021-07-21| 20.48
#2021-07-22| 20.48
#2021-07-23| 20.77
#2021-07-26| 20.80
#2021-07-27| 20.82
#2021-07-28| 20.91
#2021-07-29| 21.38
#2021-07-30| 21.76
#2021-08-02| 22.34
#2021-08-03| 22.06
#2021-08-04| 21.99
#2021-08-05| 22.45
#2021-08-06| 21.85
#2021-08-09| 22.06
#2021-08-10| 21.99
#2021-08-11| 22.13
#2021-08-12| 21.86
#2021-08-13| 21.94
#2021-08-16| 21.87
#2021-08-17| 21.76
#2021-08-18| 21.62
#2021-08-19| 20.88
#2021-08-20| 20.92
#2021-08-23| 21.36
#2021-08-24| 21.72
#2021-08-25| 21.93
#2021-08-26| 22.11
#2021-08-27| 22.14
#2021-08-30| 22.37
#2021-08-31| 22.55
#2021-09-01| 22.45
#2021-09-02| 22.54
#2021-09-03| 22.74
#2021-09-06| 22.78
#2021-09-07| 22.49
#2021-09-08| 22.12
#2021-09-09| 22.04
#2021-09-10| 22.33
#2021-09-13| 22.39
#2021-09-14| 22.40
#2021-09-15| 22.25
#2021-09-16| 22.44
#2021-09-17| 22.68
#2021-09-20| 21.72
#2021-09-21| 21.93
#2021-09-22| 22.07
#2021-09-23| 21.73
#2021-09-24| 21.49
#2021-09-27| 21.73
#2021-09-28| 21.34
#2021-09-29| 21.09
#2021-09-30| 21.09
#2021-10-01| 21.13
#2021-10-04| 21.44
#2021-10-05| 21.73
#2021-10-06| 21.29
#2021-10-07| 21.72
#2021-10-08| 21.82
#2021-10-11| 21.69
#2021-10-12| 21.65
#2021-10-13| 21.37
#2021-10-14| 21.56
#2021-10-15| 22.06
#2021-10-18| 22.19
#2021-10-19| 22.49
#2021-10-20| 22.86
#2021-10-21| 22.90
#2021-10-22| 22.90
#2021-10-25| 22.69
#2021-10-26| 22.59
#2021-10-27| 22.63
#2021-10-28| 22.79
#2021-10-29| 22.41
#2021-11-01| 22.74
#2021-11-02| 22.76
#2021-11-03| 23.08
#2021-11-04| 23.01
#2021-11-05| 23.06
#2021-11-08| 23.27
#2021-11-09| 23.12
#2021-11-10| 22.85
#2021-11-11| 22.66
#2021-11-12| 22.32
#2021-11-15| 22.12
#2021-11-16| 22.29
#2021-11-17| 22.54
#2021-11-18| 22.96
#2021-11-19| 22.79
#2021-11-22| 22.26
#2021-11-23| 21.69
#2021-11-24| 21.36
#2021-11-25| 21.61
#2021-11-26| 20.43
#2021-11-29| 20.84
#2021-11-30| 20.64
#2021-12-01| 21.12
#2021-12-02| 21.13
#2021-12-03| 21.27
#2021-12-06| 21.05
#2021-12-07| 21.53
#2021-12-08| 21.69
#2021-12-09| 21.76
#2021-12-10| 21.82
#2021-12-13| 21.24
#2021-12-14| 21.31
#2021-12-15| 21.11
#2021-12-16| 21.77
#2021-12-17| 21.12
#2021-12-20| 20.87
#2021-12-21| 21.19
#2021-12-22| 21.35
#2021-12-23| 21.54
#2021-12-24| 21.58
#2021-12-27| 21.44
#2021-12-28| 21.60
#2021-12-29| 21.73
#2021-12-30| 21.57
#2021-12-31| 21.72
#2022-01-03| 21.63
#2022-01-04| 21.65
#2022-01-05| 21.87
#2022-01-06| 21.79
#2022-01-07| 22.41
#2022-01-10| 23.20
#2022-01-11| 23.97
#2022-01-12| 24.42
#2022-01-13| 24.65
#2022-01-14| 24.36
#2022-01-17| 24.75
#2022-01-18| 24.25
#2022-01-19| 24.49
#2022-01-20| 24.97
#2022-01-21| 24.60
#2022-01-24| 23.53
#2022-01-25| 23.70
#2022-01-26| 24.58
#2022-01-27| 24.48
#2022-01-28| 24.39
#2022-01-31| 25.20
#2022-02-01| 25.70
#2022-02-02| 26.03
#2022-02-03| 26.03
#2022-02-04| 26.32
#2022-02-07| 26.24
#2022-02-08| 26.62
#2022-02-09| 27.63
#2022-02-10| 28.22
#2022-02-11| 28.12
#2022-02-14| 27.01
#2022-02-15| 27.66
#2022-02-16| 27.82
#2022-02-17| 27.39
#2022-02-18| 27.31
#2022-02-21| 27.04
#2022-02-22| 26.89
#2022-02-23| 27.04
#2022-02-24| 24.20
#2022-02-25| 25.95
#2022-02-28| 23.83
#2022-03-01| 22.26
#2022-03-02| 21.46
#2022-03-03| 21.48
#2022-03-04| 19.81
#2022-03-07| 19.73
#2022-03-08| 18.75
#2022-03-09| 20.53
#2022-03-10| 19.57
#2022-03-11| 20.40
#2022-03-14| 20.73
#2022-03-15| 20.69
#2022-03-16| 22.74
#2022-03-17| 22.19
#2022-03-18| 22.58
#2022-03-21| 22.34
#2022-03-22| 22.74
#2022-03-23| 22.29
#2022-03-24| 22.02
#2022-03-25| 21.98
#2022-03-28| 22.75
#2022-03-29| 24.14
#2022-03-30| 23.67
#2022-03-31| 23.63
#2022-04-01| 23.73
#2022-04-04| 23.82
#2022-04-05| 23.38
#2022-04-06| 22.83
#2022-04-07| 22.94
#2022-04-08| 23.19
#2022-04-11| 23.50
#2022-04-12| 23.41
#2022-04-13| 23.33
#2022-04-14| 22.87
#2022-04-15| 22.87
#2022-04-18| 22.90
#2022-04-19| 23.05
#2022-04-20| 24.36
#2022-04-21| 24.82
#2022-04-22| 24.66
#2022-04-25| 24.51
#2022-04-26| 23.71
#2022-04-27| 22.86
#2022-04-28| 22.74
#2022-04-29| 22.56
#2022-05-02| 22.50
#2022-05-03| 21.83
#2022-05-04| 21.80
#2022-05-05| 21.33
#2022-05-06| 20.49
#2022-05-09| 20.23
#2022-05-10| 20.19
#2022-05-11| 20.01
#2022-05-12| 18.91
#2022-05-13| 19.37
#2022-05-16| 19.21
#2022-05-17| 19.82
#2022-05-18| 19.74
#2022-05-19| 19.00
#2022-05-20| 19.69
#2022-05-23| 19.77
#2022-05-24| 20.38
#2022-05-25| 20.64
#2022-05-26| 21.30
#2022-05-27| 21.55
#2022-05-30| 21.91
#2022-05-31| 21.59
#2022-06-01| 21.65
#2022-06-02| 21.42
#2022-06-03| 21.81
#2022-06-06| 21.98
#2022-06-07| 21.41
#2022-06-08| 21.27
#2022-06-09| 20.68
#2022-06-10| 19.72
#2022-06-13| 19.52
#2022-06-14| 18.26
#2022-06-15| 18.76
#2022-06-16| 17.97
#2022-06-17| 17.94
#2022-06-20| 18.16
#2022-06-21| 18.96
#2022-06-22| 18.85
#2022-06-23| 18.49
#2022-06-24| 18.18
#2022-06-27| 18.03
#2022-06-28| 17.96
#2022-06-29| 17.84
#2022-06-30| 17.16
#2022-07-01| 17.00
#2022-07-04| 16.76
#2022-07-05| 15.04
#2022-07-06| 15.09
#2022-07-07| 15.68
#2022-07-08| 16.27
#2022-07-11| 15.39
#2022-07-12| 15.44
#2022-07-13| 15.58
#2022-07-14| 14.92
#2022-07-15| 14.94
#2022-07-18| 15.45
#2022-07-19| 15.60
#2022-07-20| 15.93
#2022-07-21| 16.67
#2022-07-22| 16.77
#2022-07-25| 16.64
#2022-07-26| 16.49
#2022-07-27| 16.90
#2022-07-28| 17.16
#2022-07-29| 17.46
#2022-08-01| 18.60
#2022-08-02| 18.86
#2022-08-03| 18.80
#2022-08-04| 18.64
#2022-08-05| 17.91
#2022-08-08| 18.26
#2022-08-09| 18.43
#2022-08-10| 19.22
#2022-08-11| 19.45
#2022-08-12| 19.30
#2022-08-15| 19.21
#2022-08-16| 19.74
#2022-08-17| 19.61
#2022-08-18| 19.80
#2022-08-19| 19.67
#2022-08-22| 19.69
#2022-08-23| 19.48
#2022-08-24| 19.18
#2022-08-25| 19.36
#2022-08-26| 19.34
#2022-08-29| 18.48
#2022-08-30| 18.19
#2022-08-31| 18.42
#2022-09-01| 17.85
#2022-09-02| 17.89
#2022-09-05| 17.33
#2022-09-06| 17.22
#2022-09-07| 17.07
#2022-09-08| 17.64
#2022-09-09| 18.42
#2022-09-12| 18.90
#2022-09-13| 18.26
#2022-09-14| 18.07
#2022-09-15| 18.33
#2022-09-16| 18.50
#2022-09-19| 18.51
#2022-09-20| 18.76
#2022-09-21| 17.93
#2022-09-22| 17.70
#2022-09-23| 16.84
#2022-09-26| 16.74
#2022-09-27| 16.84
#2022-09-28| 16.50
#2022-09-29| 16.53
#2022-09-30| 16.55
#2022-10-03| 16.69
#2022-10-04| 17.61
#2022-10-05| 17.33
#2022-10-06| 17.39
#2022-10-07| 17.42
#2022-10-10| 17.17
#2022-10-11| 17.11
#2022-10-12| 17.35
#2022-10-13| 17.39
#2022-10-14| 18.10
#2022-10-17| 18.34
#2022-10-18| 18.89
#2022-10-19| 18.62
#2022-10-20| 18.97
#2022-10-21| 18.90
#2022-10-24| 19.43
#2022-10-25| 19.50
#2022-10-26| 19.65
#2022-10-27| 19.65
#2022-10-28| 19.56
#2022-10-31| 19.77
#2022-11-01| 19.65
#2022-11-02| 19.79
#2022-11-03| 19.28
#2022-11-04| 20.17
#2022-11-07| 20.67
#2022-11-08| 20.86
#2022-11-09| 21.13
#2022-11-10| 21.72
#2022-11-11| 21.97
#2022-11-14| 22.16
#2022-11-15| 22.19
#2022-11-16| 21.71
#2022-11-17| 21.41
#2022-11-18| 21.59
#2022-11-21| 21.55
#2022-11-22| 21.91
#2022-11-23| 22.34
#2022-11-24| 23.01
#2022-11-25| 22.80
#2022-11-28| 22.33
#2022-11-29| 22.30
#2022-11-30| 22.28
#2022-12-01| 23.12
#2022-12-02| 22.20
#2022-12-05| 21.72
#2022-12-06| 21.42
#2022-12-07| 21.68
#2022-12-08| 21.84
#2022-12-09| 21.97
#2022-12-12| 22.02
#2022-12-13| 22.54
#2022-12-14| 22.54
#2022-12-15| 22.28
#2022-12-16| 22.00
#2022-12-19| 22.19
#2022-12-20| 22.29
#2022-12-21| 22.44
#2022-12-22| 22.52
#2022-12-23| 22.28
#2022-12-26| 22.28
#2022-12-27| 22.39
#2022-12-28| 22.45
#2022-12-29| 22.46
#2022-12-30| 22.70
#2023-01-02| 23.01
#2023-01-03| 22.92
#2023-01-04| 23.37
#2023-01-05| 23.61
#2023-01-06| 23.79
#2023-01-09| 24.93
#2023-01-10| 24.93
#2023-01-11| 24.94
#2023-01-12| 25.15
#2023-01-13| 25.32
#2023-01-16| 25.97
#2023-01-17| 26.19
#2023-01-18| 26.45
#2023-01-19| 25.71
#2023-01-20| 26.10
#2023-01-23| 27.05
#2023-01-24| 26.66
#2023-01-25| 26.50
#2023-01-26| 26.95
#2023-01-27| 27.10
#2023-01-30| 27.53
#2023-01-31| 27.95
#2023-02-01| 28.73
#2023-02-02| 29.15
#2023-02-03| 28.66
#2023-02-06| 28.65
#2023-02-07| 28.54
#2023-02-08| 29.65
#2023-02-09| 30.22
#2023-02-10| 29.88
#2023-02-13| 30.87
#2023-02-14| 30.55
#2023-02-15| 29.93
#2023-02-16| 29.82
#2023-02-17| 30.78
#2023-02-20| 32.47
#2023-02-21| 32.76
#2023-02-22| 31.24
#2023-02-23| 31.89
#2023-02-24| 31.70
#2023-02-27| 31.88
#2023-02-28| 32.88
#2023-03-01| 33.18
#2023-03-02| 32.35
#2023-03-03| 32.35
#2023-03-06| 31.21
#2023-03-07| 30.37
#2023-03-08| 29.49
#2023-03-09| 29.67
#2023-03-10| 28.37
#2023-03-13| 28.79
#2023-03-14| 29.93
#2023-03-15| 26.93
#2023-03-16| 27.42
#2023-03-17| 26.30
#2023-03-20| 27.29
#2023-03-21| 28.60
#2023-03-22| 28.24
#2023-03-23| 28.55
#2023-03-24| 26.61
#2023-03-27| 27.34
#2023-03-28| 27.08
#2023-03-29| 27.26
#2023-03-30| 27.81
#2023-03-31| 27.72
#2023-04-03| 28.59
#2023-04-04| 29.09
#2023-04-05| 28.79
#2023-04-06| 28.69
#2023-04-07| 28.69
#2023-04-10| 28.47
#2023-04-11| 29.16
#2023-04-12| 29.55
#2023-04-13| 30.03
#2023-04-14| 29.92
#2023-04-17| 29.67
#2023-04-18| 31.02
#2023-04-19| 30.53
#2023-04-20| 30.63
#2023-04-21| 30.95
#2023-04-24| 30.57
#2023-04-25| 29.50
#2023-04-26| 30.33
#2023-04-27| 30.13
#2023-04-28| 29.51
#2023-05-01| 29.35
#2023-05-02| 29.30
#2023-05-03| 30.29
#2023-05-04| 30.48
#2023-05-05| 30.92
#2023-05-08| 32.00
#2023-05-09| 32.03
#2023-05-10| 32.30
#2023-05-11| 31.58
#2023-05-12| 31.18
#2023-05-15| 30.98
#2023-05-16| 32.30
#2023-05-17| 31.99
#2023-05-18| 31.77
#2023-05-19| 31.97
#2023-05-22| 35.96
#2023-05-23| 35.87
#2023-05-24| 34.78
#2023-05-25| 35.17
#2023-05-26| 36.08
#2023-05-29| 35.93
#2023-05-30| 35.30
#2023-05-31| 34.43
#2023-06-01| 34.50
#2023-06-02| 34.78
#2023-06-05| 34.74
#2023-06-06| 35.95
#2023-06-07| 36.71
#2023-06-08| 36.85
#2023-06-09| 36.88
#2023-06-12| 37.04
#2023-06-13| 37.23
#2023-06-14| 37.58
#2023-06-15| 37.64
#2023-06-16| 37.51
#2023-06-19| 36.99
#2023-06-20| 36.37
#2023-06-21| 36.66
#2023-06-22| 36.01
#2023-06-23| 35.93
#2023-06-26| 34.92
#2023-06-27| 35.37
#2023-06-28| 35.80
#2023-06-29| 37.38
#2023-06-30| 37.12
#2023-07-03| 37.88
#2023-07-04| 37.83
#2023-07-05| 37.64
#2023-07-06| 37.42
#2023-07-07| 37.87
#2023-07-10| 38.53
#2023-07-11| 40.00
#2023-07-12| 41.06
#2023-07-13| 41.11
#2023-07-14| 41.52
#2023-07-17| 40.52
#2023-07-18| 41.66
#2023-07-19| 41.58
#2023-07-20| 41.65
#2023-07-21| 41.22
#2023-07-24| 41.01
#2023-07-25| 41.43
#2023-07-26| 41.48
#2023-07-27| 41.36
#2023-07-28| 40.94
#2023-07-31| 40.60
#2023-08-01| 40.17
#2023-08-02| 39.47
#2023-08-03| 39.94
#2023-08-04| 40.83
#2023-08-07| 40.76
#2023-08-08| 40.22
#2023-08-09| 40.24
#2023-08-10| 40.28
#2023-08-11| 38.98
#2023-08-14| 38.26
#2023-08-15| 38.38
#2023-08-16| 38.28
#2023-08-17| 38.28
#2023-08-18| 37.41
#2023-08-21| 38.67
#2023-08-22| 39.17
#2023-08-23| 39.03
#2023-08-24| 38.88
#2023-08-25| 38.27
#2023-08-28| 38.81
#2023-08-29| 38.99
#2023-08-30| 39.45
#2023-08-31| 38.91
#2023-09-01| 37.90
#2023-09-04| 36.26
#2023-09-05| 36.36
#2023-09-06| 36.06
#2023-09-07| 35.13
#2023-09-08| 35.95
#2023-09-11| 35.03
#2023-09-12| 34.81
#2023-09-13| 33.97
#2023-09-14| 34.19
#2023-09-15| 35.35
#2023-09-18| 35.35
#2023-09-19| 34.23
#2023-09-20| 33.05
#2023-09-21| 32.86
#2023-09-22| 33.96
#2023-09-25| 34.15
#2023-09-26| 34.36
#2023-09-27| 33.07
#2023-09-28| 32.57
#2023-09-29| 32.85
#2023-10-02| 31.84
#2023-10-03| 31.12
#2023-10-04| 32.25
#2023-10-05| 31.77
#2023-10-06| 31.37
#2023-10-09| 30.55
#2023-10-10| 32.78
#2023-10-11| 33.32
#2023-10-12| 33.02
#2023-10-13| 32.45
#2023-10-16| 32.95
#2023-10-17| 32.76
#2023-10-18| 33.42
#2023-10-19| 33.51
#2023-10-20| 33.66
#2023-10-23| 33.69
#2023-10-24| 35.02
#2023-10-25| 34.34
#2023-10-26| 34.09
#2023-10-27| 34.12
#2023-10-30| 34.60
#2023-10-31| 34.25
#2023-11-01| 33.86
#2023-11-02| 35.05
#2023-11-03| 35.29
#2023-11-06| 36.15
#2023-11-07| 35.48
#2023-11-08| 35.43
#2023-11-09| 34.92
#2023-11-10| 34.13
#2023-11-13| 34.49
#2023-11-14| 37.06
#2023-11-15| 37.23
#2023-11-16| 37.46
#2023-11-17| 38.87
#2023-11-20| 38.84
#2023-11-21| 38.64
#2023-11-22| 38.88
#2023-11-23| 39.11
#2023-11-24| 39.21
#2023-11-27| 39.12
#2023-11-28| 39.75
#2023-11-29| 39.87
#2023-11-30| 39.95
#2023-12-01| 39.20
#2023-12-04| 38.79
#2023-12-05| 38.43
#2023-12-06| 38.37
#2023-12-07| 37.80
#2023-12-08| 37.61
#2023-12-11| 37.40
#2023-12-12| 38.21
#2023-12-13| 38.93
#2023-12-14| 39.48
#2023-12-15| 39.09
#2023-12-18| 39.51
#2023-12-19| 40.39
#2023-12-20| 40.22
#2023-12-21| 39.85
#2023-12-22| 39.36
#2023-12-25| 39.36
#2023-12-26| 39.41
#2023-12-27| 40.09
#2023-12-28| 39.42
#2023-12-29| 39.61
#2024-01-01| 39.61
#2024-01-02| 39.85
#2024-01-03| 39.04
#2024-01-04| 39.85
#2024-01-05| 39.93
#2024-01-08| 40.61
#2024-01-09| 41.18
#2024-01-10| 41.74
#2024-01-11| 42.19
#2024-01-12| 42.70
#2024-01-15| 42.20
#2024-01-16| 40.96
#2024-01-17| 40.74
#2024-01-18| 41.50
#2024-01-19| 41.51
#2024-01-22| 42.05
#2024-01-23| 41.77
#2024-01-24| 42.08
#2024-01-25| 41.61
#2024-01-26| 42.04
#2024-01-29| 41.54
#2024-01-30| 42.26
#2024-01-31| 43.47
#2024-02-01| 44.08
#2024-02-02| 44.29
#2024-02-05| 45.05
#2024-02-06| 45.29
#2024-02-07| 44.64
#2024-02-08| 44.86
#2024-02-09| 44.80
#2024-02-12| 44.45
#2024-02-13| 44.08
#2024-02-14| 45.19
#2024-02-15| 45.02
#2024-02-16| 44.82
#2024-02-19| 45.32
#2024-02-20| 45.57
#2024-02-21| 45.20
#2024-02-22| 45.38
#2024-02-23| 45.14
#2024-02-26| 45.01
#2024-02-27| 45.21
#2024-02-28| 44.93
#2024-02-29| 45.84
#2024-03-01| 45.55
#2024-03-04| 46.84
#2024-03-05| 46.33
#2024-03-06| 47.01
#2024-03-07| 45.86
#2024-03-08| 45.92
#2024-03-11| 44.73
#2024-03-12| 44.26
#2024-03-13| 44.53
#2024-03-14| 44.51
#2024-03-15| 44.60
#2024-03-18| 44.59
#2024-03-19| 44.25
#2024-03-20| 45.12
#2024-03-21| 45.28
#2024-03-22| 44.67
#2024-03-25| 44.76
#2024-03-26| 44.55
#2024-03-27| 43.99
#2024-03-28| 43.75
#2024-03-29| 43.75
#2024-04-01| 43.52
#2024-04-02| 42.67
#2024-04-03| 42.64
#2024-04-04| 42.96
#2024-04-05| 42.65
#2024-04-08| 43.95
#2024-04-09| 45.35
#2024-04-10| 44.82
#2024-04-11| 44.47
#2024-04-12| 43.17
#2024-04-15| 42.66
#2024-04-16| 41.76
#2024-04-17| 41.89
#2024-04-18| 42.34
#2024-04-19| 42.62
#2024-04-22| 43.83
#2024-04-23| 45.53
#2024-04-24| 45.65
#2024-04-25| 45.22
#2024-04-26| 45.75
#2024-04-29| 45.39
#2024-04-30| 44.58
#2024-05-01| 44.54
#2024-05-02| 44.85
#2024-05-03| 45.18
#2024-05-06| 45.24
#2024-05-07| 45.23
#2024-05-08| 45.96
#2024-05-09| 46.22
#2024-05-10| 46.65
#2024-05-13| 46.61
#2024-05-14| 46.55
#2024-05-15| 47.52
#2024-05-16| 47.71
#2024-05-17| 48.12
#2024-05-20| 48.60
#2024-05-21| 48.50
#2024-05-22| 47.68
#2024-05-23| 47.29
#2024-05-24| 47.33
#2024-05-27| 48.06
#2024-05-28| 47.45
#2024-05-29| 45.56
#2024-05-30| 45.52
#2024-05-31| 45.03
#2024-06-03| 45.96
#2024-06-04| 44.96
#2024-06-05| 45.68
#2024-06-06| 46.46
#2024-06-07| 46.87
#2024-06-10| 47.08
#2024-06-11| 46.48
#2024-06-12| 47.28
#2024-06-13| 46.41
#2024-06-14| 44.35
#2024-06-17| 43.98
#2024-06-18| 44.84
#2024-06-19| 45.19
#2024-06-20| 44.54
#2024-06-21| 44.16
#2024-06-24| 44.36
#2024-06-25| 43.62
#2024-06-26| 42.85
#2024-06-27| 43.20
#2024-06-28| 43.39
#2024-07-01| 45.04
#2024-07-02| 44.13
#2024-07-03| 44.90
#2024-07-04| 45.81
#2024-07-05| 46.24
#2024-07-08| 46.50
#2024-07-09| 45.92
#2024-07-10| 45.54
#2024-07-11| 46.09
#2024-07-12| 46.52
#2024-07-15| 47.23
#2024-07-16| 46.95
#2024-07-17| 47.01
#2024-07-18| 47.82
#2024-07-19| 48.23
#2024-07-22| 49.20
#2024-07-23| 48.82
#2024-07-24| 47.80
#2024-07-25| 47.22
#2024-07-26| 46.98
#2024-07-29| 46.33
#2024-07-30| 46.20
#2024-07-31| 47.31
#2024-08-01| 47.32
#2024-08-02| 45.96
#2024-08-05| 42.67
#2024-08-06| 43.32
#2024-08-07| 44.61
#2024-08-08| 44.18
#2024-08-09| 44.36
#2024-08-12| 45.11
#2024-08-13| 45.60
#2024-08-14| 47.00
#2024-08-15| 46.78
#2024-08-16| 47.40
#2024-08-19| 47.30
#2024-08-20| 46.92
#2024-08-21| 47.62
#2024-08-22| 47.69
#2024-08-23| 48.01
#2024-08-26| 48.07
#2024-08-27| 47.88
#2024-08-28| 46.86
#2024-08-29| 46.50
#2024-08-30| 46.81
#2024-09-02| 47.53
#2024-09-03| 47.10
#2024-09-04| 46.78
#2024-09-05| 46.92
#2024-09-06| 46.65
#2024-09-09| 46.03
#2024-09-10| 45.40
#2024-09-11| 44.91
#2024-09-12| 44.68
#2024-09-13| 45.09
#2024-09-16| 45.52
#2024-09-17| 45.74
#2024-09-18| 45.27
#2024-09-19| 45.58
#2024-09-20| 45.34
#2024-09-23| 46.50
#2024-09-24| 47.32
#2024-09-25| 47.80
#2024-09-26| 48.06
#2024-09-27| 47.76
#2024-09-30| 46.67
#2024-10-01| 45.85
#2024-10-02| 44.95
#2024-10-03| 44.42
#2024-10-04| 45.02
#2024-10-07| 44.95
#2024-10-08| 44.60
#2024-10-09| 43.98
#2024-10-10| 43.78
#2024-10-11| 44.11
#2024-10-14| 43.39
#2024-10-15| 44.13
#2024-10-16| 44.40
#2024-10-17| 44.62
#2024-10-18| 44.99
#2024-10-21| 44.48
#2024-10-22| 43.29
#2024-10-23| 42.53
#2024-10-24| 41.97
#2024-10-25| 41.53
#2024-10-28| 41.48
#2024-10-29| 42.23
#2024-10-30| 41.59
#2024-10-31| 41.50
#2024-11-01| 42.36
#2024-11-04| 42.73
#2024-11-05| 43.55
#2024-11-06| 43.43
#2024-11-07| 43.77
#2024-11-08| 44.21
#2024-11-11| 44.25
#2024-11-12| 44.57
#2024-11-13| 43.56
#2024-11-14| 42.89
#2024-11-15| 42.20
#2024-11-18| 41.85
#2024-11-19| 41.41
#2024-11-20| 41.85
#2024-11-21| 42.16
#2024-11-22| 41.26
#2024-11-25| 41.57
#2024-11-26| 41.75
#2024-11-27| 41.27
#2024-11-28| 40.99
#2024-11-29| 40.55
#2024-12-02| 42.13
#2024-12-03| 43.12
#2024-12-04| 43.90
#2024-12-05| 45.09
#2024-12-06| 45.33
#2024-12-09| 46.21
#2024-12-10| 45.45
#2024-12-11| 45.34
#2024-12-12| 45.35
#2024-12-13| 45.63
#2024-12-16| 45.24
#2024-12-17| 44.72
#2024-12-18| 45.12
#2024-12-19| 44.99
#2024-12-20| 45.12
#2024-12-23| 44.36
#2024-12-24| 44.37
#2024-12-25| 44.37
#2024-12-26| 44.44
#2024-12-27| 44.66
#2024-12-30| 44.52
#2024-12-31| 44.55
#2025-01-01| 44.55
#2025-01-02| 44.56
#2025-01-03| 45.33
#2025-01-06| 45.80
#2025-01-07| 47.02
#2025-01-08| 46.76
#2025-01-09| 47.10
#2025-01-10| 46.75
#2025-01-13| 45.88
#2025-01-14| 46.58
#2025-01-15| 47.20
#2025-01-16| 47.52
#2025-01-17| 48.94
#2025-01-20| 49.52
#2025-01-21| 49.66
#2025-01-22| 48.55
#2025-01-23| 48.57
#2025-01-24| 50.07
#2025-01-27| 50.00
#2025-01-28| 49.73
#2025-01-29| 49.75
#2025-01-30| 49.84
#2025-01-31| 49.29
#2025-02-03| 46.90
#2025-02-04| 47.67
#2025-02-05| 47.74
#2025-02-06| 48.53
#2025-02-07| 48.84
#2025-02-10| 48.13
#2025-02-11| 48.21
#2025-02-12| 49.16
#2025-02-13| 51.05
#2025-02-14| 51.10
#2025-02-17| 51.36
#2025-02-18| 51.84
#2025-02-19| 51.24
#2025-02-20| 51.62
#2025-02-21| 51.92
#2025-02-24| 51.04
#2025-02-25| 51.07
#2025-02-26| 51.12
#2025-02-27| 50.94
#2025-02-28| 51.93
#2025-03-03| 52.36
#2025-03-04| 52.83
#2025-03-05| 55.85
#2025-03-06| 56.03
#2025-03-07| 56.05
#2025-03-10| 55.79
#2025-03-11| 56.59
#2025-03-12| 59.01
#2025-03-13| 59.78
#2025-03-14| 60.87
#2025-03-17| 61.23
#2025-03-18| 61.42
#2025-03-19| 60.76
#2025-03-20| 60.63
#2025-03-21| 59.39
#2025-03-24| 60.85
#2025-03-25| 60.89
#2025-03-26| 62.18
#2025-03-27| 61.60
#2025-03-28| 60.27
#2025-03-31| 57.30
#2025-04-01| 58.15
#2025-04-02| 59.26
#2025-04-03| 57.05
#2025-04-04| 53.66
#2025-04-07| 48.74
#2025-04-08| 52.65
#2025-04-09| 51.44
#2025-04-10| 53.60
#2025-04-11| 54.05
#2025-04-14| 56.37
#2025-04-15| 58.37
#2025-04-16| 58.19
#2025-04-17| 56.89
#2025-04-18| 56.89
#2025-04-21| 57.63
#2025-04-22| 59.95
#2025-04-23| 60.95
#2025-04-24| 61.05
#2025-04-25| 60.31
#2025-04-28| 59.94
#2025-04-29| 60.64
#2025-04-30| 59.31
#2025-05-01| 58.86
#2025-05-02| 61.58
#2025-05-05| 61.21
#2025-05-06| 59.94
#2025-05-07| 60.88
#2025-05-08| 60.15
#2025-05-09| 62.49
#2025-05-12| 63.71
#2025-05-13| 64.35
#2025-05-14| 64.68
#2025-05-15| 64.31
#2025-05-16| 64.77
#2025-05-19| 65.27
#2025-05-20| 67.00
#2025-05-21| 68.11
#2025-05-22| 67.04
#2025-05-23| 65.75
#2025-05-26| 67.73
#2025-05-27| 68.93
#2025-05-28| 71.28
#2025-05-29| 71.10
#2025-05-30| 69.34
#2025-06-02| 69.69
#2025-06-03| 68.05
#2025-06-04| 68.60
#2025-06-05| 69.60
#2025-06-06| 68.94
#2025-06-09| 69.06
#2025-06-10| 69.91
#2025-06-11| 70.59
#2025-06-12| 70.37
#2025-06-13| 69.34
#2025-06-16| 70.37
#2025-06-17| 69.14
#2025-06-18| 68.76
#2025-06-19| 67.28
#2025-06-20| 69.48
#2025-06-23| 71.00
#2025-06-24| 74.51
#2025-06-25| 74.32
#2025-06-26| 75.03
#2025-06-27| 74.73
#2025-06-30| 74.63
#2025-07-01| 76.30
#2025-07-02| 76.56
#2025-07-03| 77.98
#2025-07-04| 77.56
#2025-07-07| 77.45
#2025-07-08| 79.64
#2025-07-09| 80.92
#2025-07-10| 81.85
#2025-07-11| 81.51
#2025-07-14| 80.75
#2025-07-15| 80.86
#2025-07-16| 80.69
#2025-07-17| 81.92
#2025-07-18| 82.47
#2025-07-21| 81.95
#2025-07-22| 81.31
#2025-07-23| 82.19
#2025-07-24| 83.07
#2025-07-25| 82.98
#2025-07-28| 80.84
#2025-07-29| 81.87
#2025-07-30| 81.13
#2025-07-31| 81.93
#2025-08-01| 81.11
#2025-08-04| 84.82
#2025-08-05| 85.90
#2025-08-06| 86.71
#2025-08-07| 87.69
#2025-08-08| 88.09
#2025-08-11| 88.76
#2025-08-12| 89.05
#2025-08-13| 90.24
#2025-08-14| 90.25
#2025-08-15| 90.64
#2025-08-18| 87.90
#2025-08-19| 88.12
#2025-08-20| 87.09
#2025-08-21| 87.01
#2025-08-22| 88.74
#2025-08-25| 89.26
#2025-08-26| 86.29
#2025-08-27| 84.85
#2025-08-28| 84.01
#2025-08-29| 82.26
#2025-09-01| 83.46
#2025-09-02| 82.70
#2025-09-03| 84.82
#2025-09-04| 84.57
#2025-09-05| 84.99
#2025-09-08| 84.04
#2025-09-09| 83.86
#2025-09-10| 85.04
#2025-09-11| 85.42
#2025-09-12| 86.55
#2025-09-15| 86.12
#2025-09-16| 85.28
#2025-09-17| 84.38
#2025-09-18| 84.14
#2025-09-19| 83.76
#2025-09-22| 85.70
#2025-09-23| 87.67
#2025-09-24| 87.61
#2025-09-25| 85.94
#2025-09-26| 86.26
#2025-09-29| 86.85
#2025-09-30| 87.47
#2025-10-01| 89.74
#2025-10-02| 89.48
#2025-10-03| 92.11
#2025-10-06| 90.50
#2025-10-07| 91.29
#2025-10-08| 92.79
#2025-10-09| 93.48
#2025-10-10| 93.75
#2025-10-13| 92.11
#2025-10-14| 91.19
#2025-10-15| 91.12
#2025-10-16| 89.29
#2025-10-17| 86.55
#2025-10-20| 87.22
#2025-10-21| 88.50
#2025-10-22| 89.51
#2025-10-23| 89.32
#2025-10-24| 87.32
#2025-10-27| 86.30
#2025-10-28| 86.47
#2025-10-29| 87.38
#2025-10-30| 85.23
#2025-10-31| 84.15
#2025-11-03| 86.04
#2025-11-04| 84.93
#2025-11-05| 84.60
#2025-11-06| 84.25
#2025-11-07| 83.44
#2025-11-10| 84.94
#2025-11-11| 85.28
#2025-11-12| 86.97
#2025-11-13| 88.98
#2025-11-14| 87.83
#2025-11-17| 87.79
#2025-11-18| 84.83
#2025-11-19| 85.76
#2025-11-20| 87.13
#2025-11-21| 86.99
#2025-11-24| 87.17
#2025-11-25| 87.84
#2025-11-26| 90.36
#2025-11-27| 89.34
#2025-11-28| 88.52
#2025-12-01| 89.77
#2025-12-02| 90.02
#2025-12-03| 88.70
#2025-12-04| 89.11
#2025-12-05| 89.82
#2025-12-08| 90.18
#2025-12-09| 88.36
#2025-12-10| 88.45
#2025-12-11| 90.46
#2025-12-12| 90.05
#2025-12-15| 90.25
#2025-12-16| 88.72
#2025-12-17| 88.18
#2025-12-18| 88.88
#2025-12-19| 89.30
#2025-12-22| 91.03
#2025-12-23| 91.00
#2025-12-24| 90.93
#2025-12-25| 90.93
#2025-12-26| 90.92
#2025-12-29| 89.61
#2025-12-30| 89.31
#2025-12-31| 88.24
#2026-01-01| 88.24
#2026-01-02| 91.67
#2026-01-05| 91.60
#2026-01-06| 91.53
#2026-01-07| 92.73
#2026-01-08| 96.58
#2026-01-09| 95.63
#2026-01-12| 97.44
#2026-01-13| 97.60
#2026-01-14| 98.14
#2026-01-15| 99.41
#2026-01-16| 100.09
#2026-01-19| 102.31
#2026-01-20| 99.77
#2026-01-21| 100.20
#2026-01-22| 102.36
#2026-01-23| 101.53
#2026-01-26| 103.52
#2026-01-27| 108.90
#2026-01-28| 110.12
#2026-01-29| 106.87
#2026-01-30| 105.33
#2026-02-02| 107.38
#2026-02-03| 109.35
#2026-02-04| 110.59
#2026-02-05| 107.25
#2026-02-06| 108.75
#2026-02-09| 106.88
#2026-02-10| 107.34
#2026-02-11| 105.04
#2026-02-12| 105.99
#2026-02-13| 101.47
#2026-02-16| 100.45
#2026-02-17| 98.18
#2026-02-18| 103.35
#2026-02-19| 99.40
#2026-02-20| 99.05
#2026-02-23| 99.11
#2026-02-24| 95.43
#2026-02-25| 97.82
#2026-02-26| 99.32
#2026-02-27| 98.02
#2026-03-02| 91.96
#2026-03-03| 84.63
#2026-03-04| 90.92
#2026-03-05| 91.80
#2026-03-06| 88.19
#2026-03-09| 87.12
#2026-03-10| 92.53
#2026-03-11| 91.80
#2026-03-12| 87.36
#2026-03-13| 85.79
#2026-03-16| 86.11
#2026-03-17| 86.86
#2026-03-18| 86.35
#2026-03-19| 83.90
#2026-03-20| 82.87
#2026-03-23| 85.95
#2026-03-24| 83.28
#2026-03-25| 83.22
#2026-03-26| 82.98
#2026-03-27| 81.62
#2026-03-30| 80.45
#2026-03-31| 84.93
#2026-04-01| 88.53
#2026-04-02| 87.09
#2026-04-03| 87.09
#2026-04-06| 87.02
#2026-04-07| 89.31