Table Data - NASDAQ Greece Financials Net Total Return Index
| Title | NASDAQ Greece Financials Net Total Return Index |
|---|---|
| Series ID | NASDAQNQGR30N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:50 PM CDT |
| Notes | For more information about this series, see: NQGR30N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 6189.33 |
| 2001-04-02 | 6132.62 |
| 2001-04-03 | 6116.54 |
| 2001-04-04 | 6259.79 |
| 2001-04-05 | 6324.90 |
| 2001-04-06 | 6409.32 |
| 2001-04-09 | 6388.60 |
| 2001-04-10 | 6408.09 |
| 2001-04-11 | 6445.72 |
| 2001-04-12 | 6747.64 |
| 2001-04-13 | . |
| 2001-04-16 | 6678.17 |
| 2001-04-17 | 6774.53 |
| 2001-04-18 | 6936.33 |
| 2001-04-19 | 7015.09 |
| 2001-04-20 | 7076.61 |
| 2001-04-23 | 7008.04 |
| 2001-04-24 | 6859.17 |
| 2001-04-25 | 6897.09 |
| 2001-04-26 | 6958.03 |
| 2001-04-27 | 6894.98 |
| 2001-04-30 | 6888.63 |
| 2001-05-01 | 6925.14 |
| 2001-05-02 | 6883.23 |
| 2001-05-03 | 6825.49 |
| 2001-05-04 | 6835.81 |
| 2001-05-07 | 6768.76 |
| 2001-05-08 | 6738.65 |
| 2001-05-09 | 6601.90 |
| 2001-05-10 | 6546.93 |
| 2001-05-11 | 6467.84 |
| 2001-05-14 | 6310.85 |
| 2001-05-15 | 6270.32 |
| 2001-05-16 | 6374.74 |
| 2001-05-17 | 6383.23 |
| 2001-05-18 | 6645.57 |
| 2001-05-21 | 6724.33 |
| 2001-05-22 | 6592.62 |
| 2001-05-23 | 6643.58 |
| 2001-05-24 | 6627.68 |
| 2001-05-25 | 6687.36 |
| 2001-05-28 | . |
| 2001-05-29 | 6459.83 |
| 2001-05-30 | 6369.49 |
| 2001-05-31 | 6241.46 |
| 2001-06-01 | 6041.72 |
| 2001-06-04 | 6049.58 |
| 2001-06-05 | 5835.81 |
| 2001-06-06 | 5812.43 |
| 2001-06-07 | 6043.70 |
| 2001-06-08 | 5996.69 |
| 2001-06-11 | 5808.63 |
| 2001-06-12 | 5875.78 |
| 2001-06-13 | 5850.24 |
| 2001-06-14 | 5848.84 |
| 2001-06-15 | 5833.84 |
| 2001-06-18 | 5804.57 |
| 2001-06-19 | 5736.85 |
| 2001-06-20 | 5633.13 |
| 2001-06-21 | 5630.19 |
| 2001-06-22 | 5547.03 |
| 2001-06-25 | 5400.64 |
| 2001-06-26 | 5234.89 |
| 2001-06-27 | 5343.24 |
| 2001-06-28 | 5252.51 |
| 2001-06-29 | 5330.31 |
| 2001-07-02 | 5319.44 |
| 2001-07-03 | 5187.20 |
| 2001-07-04 | . |
| 2001-07-05 | 4996.94 |
| 2001-07-06 | 5045.19 |
| 2001-07-09 | 4841.43 |
| 2001-07-10 | 4759.59 |
| 2001-07-11 | 4579.03 |
| 2001-07-12 | 4666.40 |
| 2001-07-13 | 4456.52 |
| 2001-07-16 | 4304.33 |
| 2001-07-17 | 4348.94 |
| 2001-07-18 | 4665.82 |
| 2001-07-19 | 4993.97 |
| 2001-07-20 | 4805.05 |
| 2001-07-23 | 4969.15 |
| 2001-07-24 | 5067.63 |
| 2001-07-25 | 5090.09 |
| 2001-07-26 | 5136.19 |
| 2001-07-27 | 5218.96 |
| 2001-07-30 | 5095.86 |
| 2001-07-31 | 5191.91 |
| 2001-08-01 | 5252.55 |
| 2001-08-02 | 5390.02 |
| 2001-08-03 | 5503.86 |
| 2001-08-06 | 5457.80 |
| 2001-08-07 | 5173.55 |
| 2001-08-08 | 5066.93 |
| 2001-08-09 | 5118.13 |
| 2001-08-10 | 5111.68 |
| 2001-08-13 | 5103.98 |
| 2001-08-14 | 5189.72 |
| 2001-08-15 | 5268.95 |
| 2001-08-16 | 5366.32 |
| 2001-08-17 | 5354.32 |
| 2001-08-20 | 5341.56 |
| 2001-08-21 | 5302.67 |
| 2001-08-22 | 5317.46 |
| 2001-08-23 | 5286.67 |
| 2001-08-24 | 5349.28 |
| 2001-08-27 | 5449.56 |
| 2001-08-28 | 5498.66 |
| 2001-08-29 | 5429.92 |
| 2001-08-30 | 5430.71 |
| 2001-08-31 | 5449.48 |
| 2001-09-03 | . |
| 2001-09-04 | 5205.52 |
| 2001-09-05 | 5123.68 |
| 2001-09-06 | 5115.88 |
| 2001-09-07 | 5135.11 |
| 2001-09-10 | 4907.68 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 4278.31 |
| 2001-09-18 | 4238.99 |
| 2001-09-19 | 4302.89 |
| 2001-09-20 | 4031.90 |
| 2001-09-21 | 3955.70 |
| 2001-09-24 | 4018.95 |
| 2001-09-25 | 4075.46 |
| 2001-09-26 | 4056.69 |
| 2001-09-27 | 4083.95 |
| 2001-09-28 | 4134.70 |
| 2001-10-01 | 4111.64 |
| 2001-10-02 | 4132.54 |
| 2001-10-03 | 4149.82 |
| 2001-10-04 | 4253.54 |
| 2001-10-05 | 4278.71 |
| 2001-10-08 | 4211.07 |
| 2001-10-09 | 4215.24 |
| 2001-10-10 | 4201.02 |
| 2001-10-11 | 4217.15 |
| 2001-10-12 | 4243.94 |
| 2001-10-15 | 4252.47 |
| 2001-10-16 | 4340.08 |
| 2001-10-17 | 4467.36 |
| 2001-10-18 | 4422.85 |
| 2001-10-19 | 4385.73 |
| 2001-10-22 | 4427.33 |
| 2001-10-23 | 4433.38 |
| 2001-10-24 | 4403.25 |
| 2001-10-25 | 4412.94 |
| 2001-10-26 | 4421.55 |
| 2001-10-29 | 4548.03 |
| 2001-10-30 | 4537.18 |
| 2001-10-31 | 4705.54 |
| 2001-11-01 | 5015.51 |
| 2001-11-02 | 4887.35 |
| 2001-11-05 | 4900.92 |
| 2001-11-06 | 4812.10 |
| 2001-11-07 | 4849.93 |
| 2001-11-08 | 4822.79 |
| 2001-11-09 | 4825.13 |
| 2001-11-12 | 4711.79 |
| 2001-11-13 | 4663.19 |
| 2001-11-14 | 4757.13 |
| 2001-11-15 | 4822.45 |
| 2001-11-16 | 4985.93 |
| 2001-11-19 | 4992.56 |
| 2001-11-20 | 4914.96 |
| 2001-11-21 | 4825.08 |
| 2001-11-22 | . |
| 2001-11-23 | 4631.46 |
| 2001-11-26 | 4656.92 |
| 2001-11-27 | 4734.32 |
| 2001-11-28 | 4791.23 |
| 2001-11-29 | 4801.00 |
| 2001-11-30 | 4850.81 |
| 2001-12-03 | 4844.92 |
| 2001-12-04 | 4821.62 |
| 2001-12-05 | 4841.93 |
| 2001-12-06 | 4877.69 |
| 2001-12-07 | 4876.22 |
| 2001-12-10 | 4776.64 |
| 2001-12-11 | 4757.62 |
| 2001-12-12 | 4683.97 |
| 2001-12-13 | 4601.79 |
| 2001-12-14 | 4666.43 |
| 2001-12-17 | 4681.95 |
| 2001-12-18 | 4729.18 |
| 2001-12-19 | 4759.68 |
| 2001-12-20 | 4699.64 |
| 2001-12-21 | 4626.57 |
| 2001-12-24 | 4591.68 |
| 2001-12-25 | . |
| 2001-12-26 | 4595.86 |
| 2001-12-27 | 4634.79 |
| 2001-12-28 | 4618.29 |
| 2001-12-31 | 4663.33 |
| 2002-01-01 | . |
| 2002-01-02 | 4752.80 |
| 2002-01-03 | 4742.29 |
| 2002-01-04 | 4722.50 |
| 2002-01-07 | 4690.35 |
| 2002-01-08 | 4614.12 |
| 2002-01-09 | 4526.49 |
| 2002-01-10 | 4528.05 |
| 2002-01-11 | 4448.45 |
| 2002-01-14 | 4330.26 |
| 2002-01-15 | 4311.95 |
| 2002-01-16 | 4259.80 |
| 2002-01-17 | 4372.32 |
| 2002-01-18 | 4379.99 |
| 2002-01-21 | . |
| 2002-01-22 | 4395.34 |
| 2002-01-23 | 4520.88 |
| 2002-01-24 | 4558.12 |
| 2002-01-25 | 4467.99 |
| 2002-01-28 | 4476.78 |
| 2002-01-29 | 4467.12 |
| 2002-01-30 | 4408.78 |
| 2002-01-31 | 4405.43 |
| 2002-02-01 | 4385.20 |
| 2002-02-04 | 4387.37 |
| 2002-02-05 | 4350.37 |
| 2002-02-06 | 4326.66 |
| 2002-02-07 | 4306.10 |
| 2002-02-08 | 4318.35 |
| 2002-02-11 | 4340.01 |
| 2002-02-12 | 4299.67 |
| 2002-02-13 | 4265.52 |
| 2002-02-14 | 4252.91 |
| 2002-02-15 | 4268.31 |
| 2002-02-18 | . |
| 2002-02-19 | 4172.06 |
| 2002-02-20 | 4145.38 |
| 2002-02-21 | 4130.79 |
| 2002-02-22 | 4090.26 |
| 2002-02-25 | 4074.99 |
| 2002-02-26 | 4114.41 |
| 2002-02-27 | 4059.54 |
| 2002-02-28 | 3967.38 |
| 2002-03-01 | 4041.36 |
| 2002-03-04 | 4177.64 |
| 2002-03-05 | 4174.41 |
| 2002-03-06 | 4197.88 |
| 2002-03-07 | 4264.82 |
| 2002-03-08 | 4238.44 |
| 2002-03-11 | 4213.99 |
| 2002-03-12 | 4154.52 |
| 2002-03-13 | 4149.68 |
| 2002-03-14 | 4222.50 |
| 2002-03-15 | 4226.31 |
| 2002-03-18 | 4214.83 |
| 2002-03-19 | 4146.68 |
| 2002-03-20 | 4103.38 |
| 2002-03-21 | 4067.04 |
| 2002-03-22 | 4017.53 |
| 2002-03-25 | 4006.56 |
| 2002-03-26 | 3968.07 |
| 2002-03-27 | 3931.37 |
| 2002-03-28 | 3906.50 |
| 2002-03-29 | . |
| 2002-04-01 | 3938.74 |
| 2002-04-02 | 3796.51 |
| 2002-04-03 | 3746.34 |
| 2002-04-04 | 3737.18 |
| 2002-04-05 | 3741.38 |
| 2002-04-08 | 3627.69 |
| 2002-04-09 | 3694.44 |
| 2002-04-10 | 3646.38 |
| 2002-04-11 | 3660.64 |
| 2002-04-12 | 3607.11 |
| 2002-04-15 | 3510.27 |
| 2002-04-16 | 3502.63 |
| 2002-04-17 | 3603.11 |
| 2002-04-18 | 3614.85 |
| 2002-04-19 | 3650.06 |
| 2002-04-22 | 3595.73 |
| 2002-04-23 | 3614.06 |
| 2002-04-24 | 3671.54 |
| 2002-04-25 | 3698.67 |
| 2002-04-26 | 3703.66 |
| 2002-04-29 | 3770.90 |
| 2002-04-30 | 3768.94 |
| 2002-05-01 | 3790.27 |
| 2002-05-02 | 3787.16 |
| 2002-05-03 | 3829.10 |
| 2002-05-06 | 3842.10 |
| 2002-05-07 | 3827.42 |
| 2002-05-08 | 3956.13 |
| 2002-05-09 | 3999.83 |
| 2002-05-10 | 4054.01 |
| 2002-05-13 | 4089.64 |
| 2002-05-14 | 4137.80 |
| 2002-05-15 | 4139.51 |
| 2002-05-16 | 4161.53 |
| 2002-05-17 | 4280.61 |
| 2002-05-20 | 4302.09 |
| 2002-05-21 | 4278.70 |
| 2002-05-22 | 4238.19 |
| 2002-05-23 | 4154.09 |
| 2002-05-24 | 4162.74 |
| 2002-05-27 | . |
| 2002-05-28 | 4188.26 |
| 2002-05-29 | 4196.78 |
| 2002-05-30 | 4141.70 |
| 2002-05-31 | 4199.83 |
| 2002-06-03 | 4144.00 |
| 2002-06-04 | 4143.13 |
| 2002-06-05 | 4186.76 |
| 2002-06-06 | 4258.12 |
| 2002-06-07 | 4221.46 |
| 2002-06-10 | 4262.29 |
| 2002-06-11 | 4261.62 |
| 2002-06-12 | 4277.70 |
| 2002-06-13 | 4254.89 |
| 2002-06-14 | 4147.32 |
| 2002-06-17 | 4103.94 |
| 2002-06-18 | 4120.03 |
| 2002-06-19 | 4063.34 |
| 2002-06-20 | 4080.17 |
| 2002-06-21 | 4110.13 |
| 2002-06-24 | 4146.60 |
| 2002-06-25 | 4179.88 |
| 2002-06-26 | 4196.26 |
| 2002-06-27 | 4247.06 |
| 2002-06-28 | 4300.22 |
| 2002-07-01 | 4243.81 |
| 2002-07-02 | 4133.77 |
| 2002-07-03 | 4070.60 |
| 2002-07-04 | . |
| 2002-07-05 | 4089.06 |
| 2002-07-08 | 4132.04 |
| 2002-07-09 | 4129.71 |
| 2002-07-10 | 4027.80 |
| 2002-07-11 | 3963.33 |
| 2002-07-12 | 3915.98 |
| 2002-07-15 | 3969.64 |
| 2002-07-16 | 3940.48 |
| 2002-07-17 | 3956.20 |
| 2002-07-18 | 4005.37 |
| 2002-07-19 | 3983.58 |
| 2002-07-22 | 3872.34 |
| 2002-07-23 | 3835.68 |
| 2002-07-24 | 3741.22 |
| 2002-07-25 | 3867.22 |
| 2002-07-26 | 3822.04 |
| 2002-07-29 | 3896.40 |
| 2002-07-30 | 3969.17 |
| 2002-07-31 | 3899.85 |
| 2002-08-01 | 3906.54 |
| 2002-08-02 | 3890.44 |
| 2002-08-05 | 3847.65 |
| 2002-08-06 | 3774.38 |
| 2002-08-07 | 3898.33 |
| 2002-08-08 | 3900.01 |
| 2002-08-09 | 3938.89 |
| 2002-08-12 | 3953.93 |
| 2002-08-13 | 3931.33 |
| 2002-08-14 | 4000.51 |
| 2002-08-15 | 3970.51 |
| 2002-08-16 | 4030.62 |
| 2002-08-19 | 4008.66 |
| 2002-08-20 | 4022.68 |
| 2002-08-21 | 4183.24 |
| 2002-08-22 | 4094.31 |
| 2002-08-23 | 4067.23 |
| 2002-08-26 | 4075.30 |
| 2002-08-27 | 4126.33 |
| 2002-08-28 | 4092.30 |
| 2002-08-29 | 4040.72 |
| 2002-08-30 | 3971.23 |
| 2002-09-02 | . |
| 2002-09-03 | 4012.89 |
| 2002-09-04 | 3967.84 |
| 2002-09-05 | 3907.82 |
| 2002-09-06 | 3922.69 |
| 2002-09-09 | 3860.91 |
| 2002-09-10 | 3844.75 |
| 2002-09-11 | 3868.65 |
| 2002-09-12 | 3847.28 |
| 2002-09-13 | 3774.90 |
| 2002-09-16 | 3665.02 |
| 2002-09-17 | 3635.84 |
| 2002-09-18 | 3597.08 |
| 2002-09-19 | 3578.44 |
| 2002-09-20 | 3598.14 |
| 2002-09-23 | 3504.85 |
| 2002-09-24 | 3440.96 |
| 2002-09-25 | 3400.55 |
| 2002-09-26 | 3451.71 |
| 2002-09-27 | 3443.67 |
| 2002-09-30 | 3411.03 |
| 2002-10-01 | 3376.13 |
| 2002-10-02 | 3331.05 |
| 2002-10-03 | 3231.49 |
| 2002-10-04 | 3235.86 |
| 2002-10-07 | 3135.50 |
| 2002-10-08 | 3086.38 |
| 2002-10-09 | 3026.11 |
| 2002-10-10 | 3028.41 |
| 2002-10-11 | 3189.53 |
| 2002-10-14 | 3175.84 |
| 2002-10-15 | 3169.44 |
| 2002-10-16 | 3108.55 |
| 2002-10-17 | 3160.05 |
| 2002-10-18 | 3186.57 |
| 2002-10-21 | 3192.58 |
| 2002-10-22 | 3184.32 |
| 2002-10-23 | 3149.65 |
| 2002-10-24 | 3161.01 |
| 2002-10-25 | 3124.03 |
| 2002-10-28 | 3142.89 |
| 2002-10-29 | 3148.71 |
| 2002-10-30 | 3192.55 |
| 2002-10-31 | 3247.16 |
| 2002-11-01 | 3276.27 |
| 2002-11-04 | 3419.77 |
| 2002-11-05 | 3439.94 |
| 2002-11-06 | 3471.30 |
| 2002-11-07 | 3445.19 |
| 2002-11-08 | 3477.83 |
| 2002-11-11 | 3425.23 |
| 2002-11-12 | 3385.45 |
| 2002-11-13 | 3292.38 |
| 2002-11-14 | 3281.22 |
| 2002-11-15 | 3325.99 |
| 2002-11-18 | 3298.76 |
| 2002-11-19 | 3299.72 |
| 2002-11-20 | 3287.68 |
| 2002-11-21 | 3377.19 |
| 2002-11-22 | 3364.12 |
| 2002-11-25 | 3391.34 |
| 2002-11-26 | 3382.45 |
| 2002-11-27 | 3351.75 |
| 2002-11-28 | . |
| 2002-11-29 | 3338.30 |
| 2002-12-02 | 3408.12 |
| 2002-12-03 | 3399.06 |
| 2002-12-04 | 3386.45 |
| 2002-12-05 | 3340.02 |
| 2002-12-06 | 3316.54 |
| 2002-12-09 | 3288.45 |
| 2002-12-10 | 3298.15 |
| 2002-12-11 | 3315.92 |
| 2002-12-12 | 3334.13 |
| 2002-12-13 | 3345.58 |
| 2002-12-16 | 3346.26 |
| 2002-12-17 | 3428.17 |
| 2002-12-18 | 3427.62 |
| 2002-12-19 | 3353.69 |
| 2002-12-20 | 3335.86 |
| 2002-12-23 | 3313.75 |
| 2002-12-24 | 3312.96 |
| 2002-12-25 | . |
| 2002-12-26 | 3321.31 |
| 2002-12-27 | 3328.88 |
| 2002-12-30 | 3316.53 |
| 2002-12-31 | 3349.00 |
| 2003-01-01 | . |
| 2003-01-02 | 3338.85 |
| 2003-01-03 | 3372.88 |
| 2003-01-06 | 3393.60 |
| 2003-01-07 | 3330.04 |
| 2003-01-08 | 3240.39 |
| 2003-01-09 | 3217.57 |
| 2003-01-10 | 3199.22 |
| 2003-01-13 | 3184.31 |
| 2003-01-14 | 3210.91 |
| 2003-01-15 | 3239.26 |
| 2003-01-16 | 3260.43 |
| 2003-01-17 | 3201.70 |
| 2003-01-20 | . |
| 2003-01-21 | 3136.15 |
| 2003-01-22 | 3127.45 |
| 2003-01-23 | 3245.02 |
| 2003-01-24 | 3319.16 |
| 2003-01-27 | 3253.99 |
| 2003-01-28 | 3196.10 |
| 2003-01-29 | 3200.54 |
| 2003-01-30 | 3198.60 |
| 2003-01-31 | 3201.68 |
| 2003-02-03 | 3166.22 |
| 2003-02-04 | 3179.91 |
| 2003-02-05 | 3132.48 |
| 2003-02-06 | 3136.49 |
| 2003-02-07 | 3186.23 |
| 2003-02-10 | 3155.19 |
| 2003-02-11 | 3165.74 |
| 2003-02-12 | 3148.98 |
| 2003-02-13 | 3164.83 |
| 2003-02-14 | 3157.88 |
| 2003-02-17 | . |
| 2003-02-18 | 3162.68 |
| 2003-02-19 | 3222.40 |
| 2003-02-20 | 3242.30 |
| 2003-02-21 | 3188.67 |
| 2003-02-24 | 3127.45 |
| 2003-02-25 | 2998.98 |
| 2003-02-26 | 2999.75 |
| 2003-02-27 | 3003.45 |
| 2003-02-28 | 3049.44 |
| 2003-03-03 | 3042.00 |
| 2003-03-04 | 2984.21 |
| 2003-03-05 | 3001.20 |
| 2003-03-06 | 3008.10 |
| 2003-03-07 | 2970.66 |
| 2003-03-10 | 2974.83 |
| 2003-03-11 | 2902.29 |
| 2003-03-12 | 2816.81 |
| 2003-03-13 | 2830.95 |
| 2003-03-14 | 2780.87 |
| 2003-03-17 | 2676.96 |
| 2003-03-18 | 2757.32 |
| 2003-03-19 | 2732.81 |
| 2003-03-20 | 2722.08 |
| 2003-03-21 | 2784.81 |
| 2003-03-24 | 2789.97 |
| 2003-03-25 | 2798.22 |
| 2003-03-26 | 2815.42 |
| 2003-03-27 | 2821.01 |
| 2003-03-28 | 2794.86 |
| 2003-03-31 | 2762.25 |
| 2003-04-01 | 2757.11 |
| 2003-04-02 | 2786.84 |
| 2003-04-03 | 2804.79 |
| 2003-04-04 | 2872.85 |
| 2003-04-07 | 2953.67 |
| 2003-04-08 | 2939.54 |
| 2003-04-09 | 2988.33 |
| 2003-04-10 | 3050.53 |
| 2003-04-11 | 3088.72 |
| 2003-04-14 | 3097.33 |
| 2003-04-15 | 3112.51 |
| 2003-04-16 | 3120.14 |
| 2003-04-17 | 3159.39 |
| 2003-04-18 | . |
| 2003-04-21 | 3145.77 |
| 2003-04-22 | 3192.46 |
| 2003-04-23 | 3292.30 |
| 2003-04-24 | 3332.89 |
| 2003-04-25 | 3332.74 |
| 2003-04-28 | 3326.39 |
| 2003-04-29 | 3397.36 |
| 2003-04-30 | 3554.32 |
| 2003-05-01 | 3586.96 |
| 2003-05-02 | 3712.46 |
| 2003-05-05 | 3869.99 |
| 2003-05-06 | 3898.41 |
| 2003-05-07 | 3944.89 |
| 2003-05-08 | 3914.78 |
| 2003-05-09 | 3795.82 |
| 2003-05-12 | 3758.68 |
| 2003-05-13 | 3857.86 |
| 2003-05-14 | 3875.99 |
| 2003-05-15 | 3854.92 |
| 2003-05-16 | 3965.72 |
| 2003-05-19 | 3968.34 |
| 2003-05-20 | 4034.09 |
| 2003-05-21 | 4012.54 |
| 2003-05-22 | 3973.63 |
| 2003-05-23 | 3994.95 |
| 2003-05-26 | . |
| 2003-05-27 | 3932.91 |
| 2003-05-28 | 4029.52 |
| 2003-05-29 | 4100.43 |
| 2003-05-30 | 4076.02 |
| 2003-06-02 | 4248.78 |
| 2003-06-03 | 4283.05 |
| 2003-06-04 | 4486.12 |
| 2003-06-05 | 4513.61 |
| 2003-06-06 | 4566.39 |
| 2003-06-09 | 4577.53 |
| 2003-06-10 | 4519.26 |
| 2003-06-11 | 4617.60 |
| 2003-06-12 | 4754.94 |
| 2003-06-13 | 4798.03 |
| 2003-06-16 | 4821.62 |
| 2003-06-17 | 4984.99 |
| 2003-06-18 | 4936.69 |
| 2003-06-19 | 4790.17 |
| 2003-06-20 | 4675.93 |
| 2003-06-23 | 4502.30 |
| 2003-06-24 | 4512.97 |
| 2003-06-25 | 4620.07 |
| 2003-06-26 | 4607.26 |
| 2003-06-27 | 4566.02 |
| 2003-06-30 | 4569.32 |
| 2003-07-01 | 4618.16 |
| 2003-07-02 | 4830.42 |
| 2003-07-03 | 4898.44 |
| 2003-07-04 | . |
| 2003-07-07 | 5032.24 |
| 2003-07-08 | 4956.15 |
| 2003-07-09 | 4949.47 |
| 2003-07-10 | 4967.31 |
| 2003-07-11 | 4896.33 |
| 2003-07-14 | 5065.14 |
| 2003-07-15 | 5103.00 |
| 2003-07-16 | 5115.84 |
| 2003-07-17 | 5079.39 |
| 2003-07-18 | 5215.71 |
| 2003-07-21 | 5281.78 |
| 2003-07-22 | 5320.60 |
| 2003-07-23 | 5342.55 |
| 2003-07-24 | 5380.42 |
| 2003-07-25 | 5331.16 |
| 2003-07-28 | 5310.92 |
| 2003-07-29 | 5496.59 |
| 2003-07-30 | 5583.92 |
| 2003-07-31 | 5467.49 |
| 2003-08-01 | 5477.05 |
| 2003-08-04 | 5541.24 |
| 2003-08-05 | 5529.35 |
| 2003-08-06 | 5530.81 |
| 2003-08-07 | 5497.98 |
| 2003-08-08 | 5472.00 |
| 2003-08-11 | 5427.36 |
| 2003-08-12 | 5438.33 |
| 2003-08-13 | 5542.88 |
| 2003-08-14 | 5598.01 |
| 2003-08-15 | 5594.03 |
| 2003-08-18 | 5702.86 |
| 2003-08-19 | 5662.41 |
| 2003-08-20 | 5710.92 |
| 2003-08-21 | 5835.71 |
| 2003-08-22 | 5873.55 |
| 2003-08-25 | 5929.88 |
| 2003-08-26 | 5748.82 |
| 2003-08-27 | 5755.87 |
| 2003-08-28 | 5718.75 |
| 2003-08-29 | 5685.19 |
| 2003-09-01 | . |
| 2003-09-02 | 5425.18 |
| 2003-09-03 | 5315.93 |
| 2003-09-04 | 5334.18 |
| 2003-09-05 | 5405.44 |
| 2003-09-08 | 5291.38 |
| 2003-09-09 | 5143.09 |
| 2003-09-10 | 5261.06 |
| 2003-09-11 | 5290.36 |
| 2003-09-12 | 5341.67 |
| 2003-09-15 | 5213.39 |
| 2003-09-16 | 5124.98 |
| 2003-09-17 | 5285.39 |
| 2003-09-18 | 5182.10 |
| 2003-09-19 | 5248.00 |
| 2003-09-22 | 5315.26 |
| 2003-09-23 | 5333.29 |
| 2003-09-24 | 5390.77 |
| 2003-09-25 | 5366.03 |
| 2003-09-26 | 5314.34 |
| 2003-09-29 | 5349.66 |
| 2003-09-30 | 5386.81 |
| 2003-10-01 | 5401.88 |
| 2003-10-02 | 5491.52 |
| 2003-10-03 | 5594.03 |
| 2003-10-06 | 5799.19 |
| 2003-10-07 | 5687.11 |
| 2003-10-08 | 5768.56 |
| 2003-10-09 | 5715.38 |
| 2003-10-10 | 5723.33 |
| 2003-10-13 | 5663.94 |
| 2003-10-14 | 5653.58 |
| 2003-10-15 | 5673.91 |
| 2003-10-16 | 5698.31 |
| 2003-10-17 | 5706.31 |
| 2003-10-20 | 5725.83 |
| 2003-10-21 | 5772.55 |
| 2003-10-22 | 5793.43 |
| 2003-10-23 | 5714.50 |
| 2003-10-24 | 5714.14 |
| 2003-10-27 | 5724.47 |
| 2003-10-28 | 5682.41 |
| 2003-10-29 | 5698.29 |
| 2003-10-30 | 5722.26 |
| 2003-10-31 | 5709.88 |
| 2003-11-03 | 5765.59 |
| 2003-11-04 | 5757.11 |
| 2003-11-05 | 5762.29 |
| 2003-11-06 | 5780.40 |
| 2003-11-07 | 5848.11 |
| 2003-11-10 | 5876.39 |
| 2003-11-11 | 5854.02 |
| 2003-11-12 | 5876.91 |
| 2003-11-13 | 5957.37 |
| 2003-11-14 | 5978.92 |
| 2003-11-17 | 5861.59 |
| 2003-11-18 | 5892.71 |
| 2003-11-19 | 5913.82 |
| 2003-11-20 | 5864.83 |
| 2003-11-21 | 5918.18 |
| 2003-11-24 | 5915.12 |
| 2003-11-25 | 6049.55 |
| 2003-11-26 | 6178.12 |
| 2003-11-27 | . |
| 2003-11-28 | 6171.73 |
| 2003-12-01 | 6151.41 |
| 2003-12-02 | 6225.34 |
| 2003-12-03 | 6269.30 |
| 2003-12-04 | 6206.54 |
| 2003-12-05 | 6219.94 |
| 2003-12-08 | 6214.17 |
| 2003-12-09 | 6266.70 |
| 2003-12-10 | 6285.55 |
| 2003-12-11 | 6246.18 |
| 2003-12-12 | 6404.14 |
| 2003-12-15 | 6403.38 |
| 2003-12-16 | 6357.82 |
| 2003-12-17 | 6417.91 |
| 2003-12-18 | 6426.66 |
| 2003-12-19 | 6552.16 |
| 2003-12-22 | 6636.29 |
| 2003-12-23 | 6647.45 |
| 2003-12-24 | 6739.13 |
| 2003-12-25 | . |
| 2003-12-26 | 6736.43 |
| 2003-12-29 | 6777.46 |
| 2003-12-30 | 7025.47 |
| 2003-12-31 | 7087.98 |
| 2004-01-01 | . |
| 2004-01-02 | 7235.86 |
| 2004-01-05 | 7363.94 |
| 2004-01-06 | 7408.11 |
| 2004-01-07 | 7464.45 |
| 2004-01-08 | 7619.83 |
| 2004-01-09 | 7684.37 |
| 2004-01-12 | 7608.54 |
| 2004-01-13 | 7794.33 |
| 2004-01-14 | 7929.60 |
| 2004-01-15 | 7865.88 |
| 2004-01-16 | 7761.13 |
| 2004-01-19 | . |
| 2004-01-20 | 7532.61 |
| 2004-01-21 | 7749.33 |
| 2004-01-22 | 7793.14 |
| 2004-01-23 | 7723.70 |
| 2004-01-26 | 7413.14 |
| 2004-01-27 | 7458.74 |
| 2004-01-28 | 7291.03 |
| 2004-01-29 | 7129.05 |
| 2004-01-30 | 7348.21 |
| 2004-02-02 | 7401.01 |
| 2004-02-03 | 7356.20 |
| 2004-02-04 | 7287.41 |
| 2004-02-05 | 7474.21 |
| 2004-02-06 | 7544.88 |
| 2004-02-09 | 7461.18 |
| 2004-02-10 | 7460.39 |
| 2004-02-11 | 7552.97 |
| 2004-02-12 | 7713.84 |
| 2004-02-13 | 7636.30 |
| 2004-02-16 | . |
| 2004-02-17 | 7676.81 |
| 2004-02-18 | 7731.43 |
| 2004-02-19 | 7576.48 |
| 2004-02-20 | 7508.01 |
| 2004-02-23 | 7500.84 |
| 2004-02-24 | 7442.33 |
| 2004-02-25 | 7102.62 |
| 2004-02-26 | 7142.46 |
| 2004-02-27 | 7264.85 |
| 2004-03-01 | 7348.69 |
| 2004-03-02 | 7300.85 |
| 2004-03-03 | 7190.03 |
| 2004-03-04 | 7327.71 |
| 2004-03-05 | 7542.65 |
| 2004-03-08 | 7658.28 |
| 2004-03-09 | 7571.25 |
| 2004-03-10 | 7408.88 |
| 2004-03-11 | 7177.88 |
| 2004-03-12 | 7153.49 |
| 2004-03-15 | 6974.95 |
| 2004-03-16 | 7062.04 |
| 2004-03-17 | 7089.08 |
| 2004-03-18 | 7256.26 |
| 2004-03-19 | 7189.15 |
| 2004-03-22 | 6862.29 |
| 2004-03-23 | 6908.50 |
| 2004-03-24 | 6763.37 |
| 2004-03-25 | 6742.32 |
| 2004-03-26 | 6768.23 |
| 2004-03-29 | 7026.81 |
| 2004-03-30 | 7067.94 |
| 2004-03-31 | 7167.32 |
| 2004-04-01 | 7296.81 |
| 2004-04-02 | 7200.83 |
| 2004-04-05 | 7260.74 |
| 2004-04-06 | 7297.31 |
| 2004-04-07 | 7371.19 |
| 2004-04-08 | 7492.41 |
| 2004-04-09 | . |
| 2004-04-12 | 7471.36 |
| 2004-04-13 | 7447.27 |
| 2004-04-14 | 7314.47 |
| 2004-04-15 | 7294.11 |
| 2004-04-16 | 7395.96 |
| 2004-04-19 | 7278.46 |
| 2004-04-20 | 7301.33 |
| 2004-04-21 | 7281.68 |
| 2004-04-22 | 7400.56 |
| 2004-04-23 | 7437.35 |
| 2004-04-26 | 7575.20 |
| 2004-04-27 | 7584.10 |
| 2004-04-28 | 7651.45 |
| 2004-04-29 | 7690.46 |
| 2004-04-30 | 7615.83 |
| 2004-05-03 | 7727.32 |
| 2004-05-04 | 7836.03 |
| 2004-05-05 | 7790.36 |
| 2004-05-06 | 7694.32 |
| 2004-05-07 | 7584.03 |
| 2004-05-10 | 7354.30 |
| 2004-05-11 | 7476.51 |
| 2004-05-12 | 7572.07 |
| 2004-05-13 | 7642.74 |
| 2004-05-14 | 7643.81 |
| 2004-05-17 | 7602.77 |
| 2004-05-18 | 7517.49 |
| 2004-05-19 | 7561.90 |
| 2004-05-20 | 7243.03 |
| 2004-05-21 | 7171.33 |
| 2004-05-24 | 7226.82 |
| 2004-05-25 | 7226.40 |
| 2004-05-26 | 7389.64 |
| 2004-05-27 | 7557.97 |
| 2004-05-28 | 7738.45 |
| 2004-05-31 | . |
| 2004-06-01 | 7584.57 |
| 2004-06-02 | 7613.48 |
| 2004-06-03 | 7697.11 |
| 2004-06-04 | 7848.80 |
| 2004-06-07 | 7820.08 |
| 2004-06-08 | 7687.02 |
| 2004-06-09 | 7556.19 |
| 2004-06-10 | 7540.10 |
| 2004-06-11 | . |
| 2004-06-14 | 7491.82 |
| 2004-06-15 | 7540.06 |
| 2004-06-16 | 7503.89 |
| 2004-06-17 | 7459.71 |
| 2004-06-18 | 7448.83 |
| 2004-06-21 | 7298.92 |
| 2004-06-22 | 7264.65 |
| 2004-06-23 | 7266.53 |
| 2004-06-24 | 7312.15 |
| 2004-06-25 | 7171.38 |
| 2004-06-28 | 7366.24 |
| 2004-06-29 | 7320.96 |
| 2004-06-30 | 7466.45 |
| 2004-07-01 | 7372.22 |
| 2004-07-02 | 7368.23 |
| 2004-07-05 | . |
| 2004-07-06 | 7430.97 |
| 2004-07-07 | 7481.00 |
| 2004-07-08 | 7388.64 |
| 2004-07-09 | 7429.65 |
| 2004-07-12 | 7461.10 |
| 2004-07-13 | 7428.52 |
| 2004-07-14 | 7502.26 |
| 2004-07-15 | 7546.03 |
| 2004-07-16 | 7707.98 |
| 2004-07-19 | 7726.98 |
| 2004-07-20 | 7667.06 |
| 2004-07-21 | 7568.94 |
| 2004-07-22 | 7466.95 |
| 2004-07-23 | 7396.22 |
| 2004-07-26 | 7342.58 |
| 2004-07-27 | 7417.40 |
| 2004-07-28 | 7395.72 |
| 2004-07-29 | 7375.99 |
| 2004-07-30 | 7188.65 |
| 2004-08-02 | 7107.75 |
| 2004-08-03 | 7178.30 |
| 2004-08-04 | 7023.80 |
| 2004-08-05 | 6991.45 |
| 2004-08-06 | 7087.59 |
| 2004-08-09 | 7159.93 |
| 2004-08-10 | 7168.83 |
| 2004-08-11 | 7121.37 |
| 2004-08-12 | 7054.11 |
| 2004-08-13 | 7124.47 |
| 2004-08-16 | 7096.28 |
| 2004-08-17 | 7145.60 |
| 2004-08-18 | 7059.00 |
| 2004-08-19 | 7107.42 |
| 2004-08-20 | 6936.76 |
| 2004-08-23 | 6952.35 |
| 2004-08-24 | 6995.55 |
| 2004-08-25 | 7165.05 |
| 2004-08-26 | 7228.39 |
| 2004-08-27 | 7238.43 |
| 2004-08-30 | 7219.73 |
| 2004-08-31 | 7337.47 |
| 2004-09-01 | 7372.10 |
| 2004-09-02 | 7371.90 |
| 2004-09-03 | 7329.94 |
| 2004-09-06 | . |
| 2004-09-07 | 7326.79 |
| 2004-09-08 | 7257.46 |
| 2004-09-09 | 7277.43 |
| 2004-09-10 | 7447.34 |
| 2004-09-13 | 7472.86 |
| 2004-09-14 | 7506.32 |
| 2004-09-15 | 7460.32 |
| 2004-09-16 | 7414.54 |
| 2004-09-17 | 7508.14 |
| 2004-09-20 | 7591.03 |
| 2004-09-21 | 7764.64 |
| 2004-09-22 | 7749.61 |
| 2004-09-23 | 7797.25 |
| 2004-09-24 | 7794.17 |
| 2004-09-27 | 7756.11 |
| 2004-09-28 | 7833.13 |
| 2004-09-29 | 7937.63 |
| 2004-09-30 | 7877.17 |
| 2004-10-01 | 7913.13 |
| 2004-10-04 | 7953.60 |
| 2004-10-05 | 7961.51 |
| 2004-10-06 | 8021.66 |
| 2004-10-07 | 8208.02 |
| 2004-10-08 | 8277.87 |
| 2004-10-11 | 8277.96 |
| 2004-10-12 | 8224.09 |
| 2004-10-13 | 8204.82 |
| 2004-10-14 | 8317.84 |
| 2004-10-15 | 8449.07 |
| 2004-10-18 | 8468.56 |
| 2004-10-19 | 8468.35 |
| 2004-10-20 | 8526.67 |
| 2004-10-21 | 8723.21 |
| 2004-10-22 | 8812.69 |
| 2004-10-25 | 8710.43 |
| 2004-10-26 | 8858.33 |
| 2004-10-27 | 8885.90 |
| 2004-10-28 | 8861.55 |
| 2004-10-29 | 8952.02 |
| 2004-11-01 | 9036.96 |
| 2004-11-02 | 9265.28 |
| 2004-11-03 | 9320.14 |
| 2004-11-04 | 9639.20 |
| 2004-11-05 | 9931.70 |
| 2004-11-08 | 9744.14 |
| 2004-11-09 | 9494.43 |
| 2004-11-10 | 9649.14 |
| 2004-11-11 | 9690.03 |
| 2004-11-12 | 9654.40 |
| 2004-11-15 | 9675.07 |
| 2004-11-16 | 9619.61 |
| 2004-11-17 | 9765.84 |
| 2004-11-18 | 9632.31 |
| 2004-11-19 | 9631.44 |
| 2004-11-22 | 9536.26 |
| 2004-11-23 | 9436.72 |
| 2004-11-24 | 9572.63 |
| 2004-11-25 | . |
| 2004-11-26 | 9903.48 |
| 2004-11-29 | 9977.35 |
| 2004-11-30 | 9934.21 |
| 2004-12-01 | 9859.74 |
| 2004-12-02 | 9912.09 |
| 2004-12-03 | 9974.39 |
| 2004-12-06 | 10003.16 |
| 2004-12-07 | 10102.40 |
| 2004-12-08 | 10085.79 |
| 2004-12-09 | 10086.82 |
| 2004-12-10 | 10024.21 |
| 2004-12-13 | 10169.94 |
| 2004-12-14 | 10090.52 |
| 2004-12-15 | 10277.59 |
| 2004-12-16 | 10262.38 |
| 2004-12-17 | 10217.70 |
| 2004-12-20 | 10478.76 |
| 2004-12-21 | 10339.93 |
| 2004-12-22 | 10392.57 |
| 2004-12-23 | 10537.89 |
| 2004-12-24 | . |
| 2004-12-27 | 10870.61 |
| 2004-12-28 | 10949.17 |
| 2004-12-29 | 10978.02 |
| 2004-12-30 | 10975.02 |
| 2004-12-31 | 10932.25 |
| 2005-01-03 | 11060.31 |
| 2005-01-04 | 11016.32 |
| 2005-01-05 | 10875.75 |
| 2005-01-06 | 10790.16 |
| 2005-01-07 | 10704.86 |
| 2005-01-10 | 10679.83 |
| 2005-01-11 | 10833.99 |
| 2005-01-12 | 11098.45 |
| 2005-01-13 | 11126.28 |
| 2005-01-14 | 11005.22 |
| 2005-01-17 | . |
| 2005-01-18 | 10727.76 |
| 2005-01-19 | 11065.36 |
| 2005-01-20 | 11023.31 |
| 2005-01-21 | 11077.03 |
| 2005-01-24 | 11133.00 |
| 2005-01-25 | 11067.97 |
| 2005-01-26 | 11212.68 |
| 2005-01-27 | 10993.74 |
#2005-01-28|10914.22
#2005-01-31|10847.59
#2005-02-01|10730.86
#2005-02-02|10620.69
#2005-02-03|10785.61
#2005-02-04|10814.59
#2005-02-07|10812.59
#2005-02-08|10690.56
#2005-02-09|10519.60
#2005-02-10|10529.43
#2005-02-11|10659.81
#2005-02-14|10815.95
#2005-02-15|11162.22
#2005-02-16|11236.44
#2005-02-17|11434.73
#2005-02-18|11360.05
#2005-02-21| .
#2005-02-22|11436.41
#2005-02-23|11565.18
#2005-02-24|11932.16
#2005-02-25|11882.20
#2005-02-28|12302.38
#2005-03-01|12199.54
#2005-03-02|11831.94
#2005-03-03|11813.72
#2005-03-04|12170.71
#2005-03-07|11986.53
#2005-03-08|12135.45
#2005-03-09|12247.66
#2005-03-10|12386.92
#2005-03-11|12585.85
#2005-03-14|12502.16
#2005-03-15|12393.53
#2005-03-16|12165.36
#2005-03-17|11601.56
#2005-03-18|11603.11
#2005-03-21|11123.50
#2005-03-22|11100.88
#2005-03-23|10983.67
#2005-03-24|11159.07
#2005-03-25| .
#2005-03-28|11080.75
#2005-03-29|11169.76
#2005-03-30|10903.97
#2005-03-31|10843.67
#2005-04-01|10907.00
#2005-04-04|10904.82
#2005-04-05|11202.17
#2005-04-06|11360.31
#2005-04-07|11552.86
#2005-04-08|11467.76
#2005-04-11|11526.40
#2005-04-12|11581.47
#2005-04-13|11513.76
#2005-04-14|11322.94
#2005-04-15|11289.72
#2005-04-18|11112.11
#2005-04-19|11212.70
#2005-04-20|11168.97
#2005-04-21|11174.50
#2005-04-22|11283.79
#2005-04-25|11091.45
#2005-04-26|10952.85
#2005-04-27|10795.35
#2005-04-28|10664.82
#2005-04-29|10659.86
#2005-05-02|10601.23
#2005-05-03|10478.66
#2005-05-04|10668.31
#2005-05-05|10721.47
#2005-05-06|10749.20
#2005-05-09|10727.85
#2005-05-10|10818.76
#2005-05-11|10802.25
#2005-05-12|10791.89
#2005-05-13|10716.71
#2005-05-16|10770.21
#2005-05-17|10739.57
#2005-05-18|10622.22
#2005-05-19|10672.09
#2005-05-20|10792.41
#2005-05-23|10878.90
#2005-05-24|10940.21
#2005-05-25|10978.12
#2005-05-26|11139.12
#2005-05-27|11145.62
#2005-05-30| .
#2005-05-31|10931.44
#2005-06-01|10881.52
#2005-06-02|10990.79
#2005-06-03|11180.87
#2005-06-06|11412.43
#2005-06-07|11344.60
#2005-06-08|11461.10
#2005-06-09|11394.62
#2005-06-10|11387.80
#2005-06-13|11280.37
#2005-06-14|11074.11
#2005-06-15|11329.33
#2005-06-16|11455.95
#2005-06-17|11546.34
#2005-06-20|11458.07
#2005-06-21|11226.34
#2005-06-22|10960.05
#2005-06-23|11080.12
#2005-06-24|11152.99
#2005-06-27|11136.85
#2005-06-28|11200.28
#2005-06-29|10871.42
#2005-06-30|10889.93
#2005-07-01|10903.12
#2005-07-04| .
#2005-07-05|10964.52
#2005-07-06|11083.34
#2005-07-07|10934.09
#2005-07-08|11050.11
#2005-07-11|11217.62
#2005-07-12|11294.31
#2005-07-13|11159.20
#2005-07-14|11189.44
#2005-07-15|11150.55
#2005-07-18|11305.24
#2005-07-19|11594.57
#2005-07-20|11540.55
#2005-07-21|11733.91
#2005-07-22|11695.69
#2005-07-25|11646.85
#2005-07-26|11571.45
#2005-07-27|11672.10
#2005-07-28|11620.00
#2005-07-29|11572.90
#2005-08-01|11752.88
#2005-08-02|11795.76
#2005-08-03|11999.06
#2005-08-04|11958.17
#2005-08-05|11954.08
#2005-08-08|12098.16
#2005-08-09|12068.80
#2005-08-10|12233.37
#2005-08-11|12301.21
#2005-08-12|12058.60
#2005-08-15|11994.09
#2005-08-16|11765.08
#2005-08-17|11709.51
#2005-08-18|11612.43
#2005-08-19|11685.25
#2005-08-22|11704.15
#2005-08-23|11533.62
#2005-08-24|11398.05
#2005-08-25|11334.04
#2005-08-26|11348.59
#2005-08-29|11176.27
#2005-08-30|11209.52
#2005-08-31|11544.84
#2005-09-01|11882.11
#2005-09-02|11980.07
#2005-09-05| .
#2005-09-06|12019.41
#2005-09-07|11978.47
#2005-09-08|11880.72
#2005-09-09|11841.17
#2005-09-12|11586.53
#2005-09-13|11531.43
#2005-09-14|11586.03
#2005-09-15|11526.84
#2005-09-16|11623.60
#2005-09-19|11443.75
#2005-09-20|11420.12
#2005-09-21|11318.74
#2005-09-22|11321.89
#2005-09-23|11411.64
#2005-09-26|11617.96
#2005-09-27|11548.97
#2005-09-28|11683.46
#2005-09-29|11719.79
#2005-09-30|12130.34
#2005-10-03|12012.54
#2005-10-04|11998.61
#2005-10-05|12015.90
#2005-10-06|12050.32
#2005-10-07|12067.64
#2005-10-10|12011.74
#2005-10-11|12053.56
#2005-10-12|12182.44
#2005-10-13|11916.78
#2005-10-14|11919.51
#2005-10-17|11871.70
#2005-10-18|11760.85
#2005-10-19|11572.88
#2005-10-20|11565.40
#2005-10-21|11632.74
#2005-10-24|11613.91
#2005-10-25|11765.10
#2005-10-26|11809.03
#2005-10-27|11924.15
#2005-10-28|11881.43
#2005-10-31|11889.78
#2005-11-01|12019.35
#2005-11-02|12189.88
#2005-11-03|12219.30
#2005-11-04|12016.74
#2005-11-07|11978.79
#2005-11-08|12001.70
#2005-11-09|11983.16
#2005-11-10|11890.75
#2005-11-11|12075.59
#2005-11-14|12179.31
#2005-11-15|12224.68
#2005-11-16|12264.77
#2005-11-17|12514.66
#2005-11-18|12598.36
#2005-11-21|12522.63
#2005-11-22|12528.89
#2005-11-23|12568.26
#2005-11-24| .
#2005-11-25|12399.88
#2005-11-28|12388.51
#2005-11-29|12323.54
#2005-11-30|12087.94
#2005-12-01|12157.71
#2005-12-02|12245.17
#2005-12-05|12412.11
#2005-12-06|12496.23
#2005-12-07|12372.35
#2005-12-08|12364.41
#2005-12-09|12345.65
#2005-12-12|12544.38
#2005-12-13|12508.43
#2005-12-14|12722.16
#2005-12-15|12737.70
#2005-12-16|13062.20
#2005-12-19|12989.37
#2005-12-20|12771.46
#2005-12-21|12648.61
#2005-12-22|12536.66
#2005-12-23|12580.82
#2005-12-26| .
#2005-12-27|12752.00
#2005-12-28|12708.40
#2005-12-29|12674.54
#2005-12-30|12613.54
#2006-01-02| .
#2006-01-03|13052.25
#2006-01-04|13358.65
#2006-01-05|13402.06
#2006-01-06|13462.48
#2006-01-09|13514.61
#2006-01-10|13721.06
#2006-01-11|13892.69
#2006-01-12|13804.39
#2006-01-13|13833.97
#2006-01-16| .
#2006-01-17|14208.73
#2006-01-18|14036.82
#2006-01-19|14348.95
#2006-01-20|14444.05
#2006-01-23|14426.53
#2006-01-24|14645.42
#2006-01-25|14597.77
#2006-01-26|14444.85
#2006-01-27|14162.94
#2006-01-30|14165.34
#2006-01-31|14236.64
#2006-02-01|14367.98
#2006-02-02|14572.29
#2006-02-03|14336.87
#2006-02-06|14599.08
#2006-02-07|14595.07
#2006-02-08|14780.46
#2006-02-09|15066.11
#2006-02-10|14954.32
#2006-02-13|14720.34
#2006-02-14|14543.66
#2006-02-15|14513.89
#2006-02-16|14736.05
#2006-02-17|14871.06
#2006-02-20| .
#2006-02-21|15163.70
#2006-02-22|15510.12
#2006-02-23|15689.58
#2006-02-24|15877.52
#2006-02-27|15914.97
#2006-02-28|16026.55
#2006-03-01|15574.42
#2006-03-02|15163.41
#2006-03-03|15034.34
#2006-03-06|15033.06
#2006-03-07|14388.88
#2006-03-08|14415.92
#2006-03-09|14881.98
#2006-03-10|14923.46
#2006-03-13|15215.85
#2006-03-14|15105.74
#2006-03-15|15150.59
#2006-03-16|15615.71
#2006-03-17|15856.98
#2006-03-20|15919.83
#2006-03-21|15684.39
#2006-03-22|15496.47
#2006-03-23|15301.53
#2006-03-24|15428.59
#2006-03-27|15319.55
#2006-03-28|15207.16
#2006-03-29|15174.78
#2006-03-30|15455.44
#2006-03-31|15358.95
#2006-04-03|15442.79
#2006-04-04|15902.49
#2006-04-05|15978.48
#2006-04-06|16409.19
#2006-04-07|16436.75
#2006-04-10|16129.37
#2006-04-11|15910.76
#2006-04-12|15725.61
#2006-04-13|15701.73
#2006-04-14| .
#2006-04-17|15951.11
#2006-04-18|15960.39
#2006-04-19|16259.49
#2006-04-20|16041.02
#2006-04-21|16082.74
#2006-04-24|16119.24
#2006-04-25|15917.38
#2006-04-26|16132.70
#2006-04-27|16150.13
#2006-04-28|16172.32
#2006-05-01|16200.56
#2006-05-02|16542.76
#2006-05-03|16654.20
#2006-05-04|16814.74
#2006-05-05|16928.31
#2006-05-08|17077.67
#2006-05-09|17128.17
#2006-05-10|16825.94
#2006-05-11|16584.40
#2006-05-12|16365.32
#2006-05-15|15852.33
#2006-05-16|15758.52
#2006-05-17|15436.03
#2006-05-18|14946.17
#2006-05-19|14779.04
#2006-05-22|14005.16
#2006-05-23|14679.26
#2006-05-24|14052.73
#2006-05-25|14089.26
#2006-05-26|14561.64
#2006-05-29| .
#2006-05-30|14284.23
#2006-05-31|14653.04
#2006-06-01|14077.04
#2006-06-02|14212.07
#2006-06-05|13762.42
#2006-06-06|13355.45
#2006-06-07|13577.33
#2006-06-08|13393.11
#2006-06-09|13554.04
#2006-06-12|13488.66
#2006-06-13|13032.48
#2006-06-14|12958.06
#2006-06-15|13913.87
#2006-06-16|13967.01
#2006-06-19|13905.19
#2006-06-20|13677.72
#2006-06-21|13336.56
#2006-06-22|13513.73
#2006-06-23|13535.66
#2006-06-26|13475.05
#2006-06-27|13403.69
#2006-06-28|13159.66
#2006-06-29|13497.82
#2006-06-30|14414.48
#2006-07-03|14219.12
#2006-07-04| .
#2006-07-05|13868.55
#2006-07-06|13743.80
#2006-07-07|13930.80
#2006-07-10|13954.83
#2006-07-11|14186.82
#2006-07-12|14343.94
#2006-07-13|13989.25
#2006-07-14|13882.12
#2006-07-17|13278.47
#2006-07-18|13360.74
#2006-07-19|13473.84
#2006-07-20|13835.65
#2006-07-21|13784.01
#2006-07-24|13711.10
#2006-07-25|13892.04
#2006-07-26|13995.32
#2006-07-27|14396.73
#2006-07-28|14402.56
#2006-07-31|14536.25
#2006-08-01|14525.80
#2006-08-02|14679.62
#2006-08-03|14733.30
#2006-08-04|15143.96
#2006-08-07|15210.81
#2006-08-08|14966.03
#2006-08-09|15115.03
#2006-08-10|14814.22
#2006-08-11|14854.87
#2006-08-14|14988.76
#2006-08-15|15038.16
#2006-08-16|15485.87
#2006-08-17|15564.51
#2006-08-18|15512.32
#2006-08-21|15569.08
#2006-08-22|15345.42
#2006-08-23|15257.00
#2006-08-24|15346.92
#2006-08-25|15085.28
#2006-08-28|14937.44
#2006-08-29|14997.26
#2006-08-30|15075.41
#2006-08-31|15319.78
#2006-09-01|15621.22
#2006-09-04| .
#2006-09-05|15640.58
#2006-09-06|15428.79
#2006-09-07|15168.06
#2006-09-08|15229.48
#2006-09-11|15279.62
#2006-09-12|15366.01
#2006-09-13|15402.84
#2006-09-14|15353.60
#2006-09-15|15340.47
#2006-09-18|15213.35
#2006-09-19|15235.58
#2006-09-20|15473.95
#2006-09-21|15733.78
#2006-09-22|15833.07
#2006-09-25|15677.91
#2006-09-26|15594.29
#2006-09-27|15810.46
#2006-09-28|15708.00
#2006-09-29|15623.19
#2006-10-02|15655.29
#2006-10-03|15538.48
#2006-10-04|15745.28
#2006-10-05|15986.00
#2006-10-06|15835.62
#2006-10-09|15774.78
#2006-10-10|15849.60
#2006-10-11|15953.06
#2006-10-12|16312.60
#2006-10-13|16316.96
#2006-10-16|16236.28
#2006-10-17|16170.12
#2006-10-18|16263.62
#2006-10-19|16454.92
#2006-10-20|16679.90
#2006-10-23|16561.65
#2006-10-24|16610.79
#2006-10-25|16680.16
#2006-10-26|16894.46
#2006-10-27|16856.68
#2006-10-30|16892.38
#2006-10-31|16879.90
#2006-11-01|17032.35
#2006-11-02|16856.52
#2006-11-03|16983.50
#2006-11-06|17038.92
#2006-11-07|17269.85
#2006-11-08|17200.37
#2006-11-09|17313.10
#2006-11-10|17546.48
#2006-11-13|17513.14
#2006-11-14|17637.29
#2006-11-15|17825.23
#2006-11-16|17820.71
#2006-11-17|17743.63
#2006-11-20|17513.75
#2006-11-21|17776.75
#2006-11-22|18045.99
#2006-11-23| .
#2006-11-24|18204.22
#2006-11-27|18126.22
#2006-11-28|17669.03
#2006-11-29|17926.65
#2006-11-30|17629.88
#2006-12-01|17728.93
#2006-12-04|17685.14
#2006-12-05|17354.32
#2006-12-06|17459.89
#2006-12-07|17562.97
#2006-12-08|17347.58
#2006-12-11|17375.33
#2006-12-12|17517.47
#2006-12-13|17766.96
#2006-12-14|17690.55
#2006-12-15|17802.97
#2006-12-18|17755.33
#2006-12-19|17679.10
#2006-12-20|17728.05
#2006-12-21|17716.32
#2006-12-22|17696.38
#2006-12-25| .
#2006-12-26|17669.21
#2006-12-27|17715.20
#2006-12-28|17836.44
#2006-12-29|17898.03
#2007-01-01| .
#2007-01-02| .
#2007-01-03|18493.84
#2007-01-04|18473.18
#2007-01-05|18544.67
#2007-01-08|18654.83
#2007-01-09|18646.99
#2007-01-10|18217.30
#2007-01-11|18470.25
#2007-01-12|18815.62
#2007-01-15| .
#2007-01-16|18740.61
#2007-01-17|18670.95
#2007-01-18|19027.19
#2007-01-19|18977.33
#2007-01-22|19119.06
#2007-01-23|19087.33
#2007-01-24|19400.38
#2007-01-25|19530.63
#2007-01-26|19389.84
#2007-01-29|19496.76
#2007-01-30|19511.40
#2007-01-31|19659.49
#2007-02-01|19824.59
#2007-02-02|19885.50
#2007-02-05|20043.34
#2007-02-06|19891.25
#2007-02-07|19795.65
#2007-02-08|19650.84
#2007-02-09|19425.29
#2007-02-12|19050.82
#2007-02-13|19389.57
#2007-02-14|19704.34
#2007-02-15|19949.64
#2007-02-16|19876.90
#2007-02-19| .
#2007-02-20|19974.24
#2007-02-21|19787.66
#2007-02-22|20196.32
#2007-02-23|20370.75
#2007-02-26|20320.66
#2007-02-27|19443.95
#2007-02-28|19201.92
#2007-03-01|18481.89
#2007-03-02|18503.26
#2007-03-05|18140.34
#2007-03-06|18551.20
#2007-03-07|18803.12
#2007-03-08|18823.41
#2007-03-09|18970.44
#2007-03-12|18964.21
#2007-03-13|18743.67
#2007-03-14|18315.37
#2007-03-15|18559.49
#2007-03-16|19155.32
#2007-03-19|19332.20
#2007-03-20|19326.78
#2007-03-21|19518.02
#2007-03-22|19852.40
#2007-03-23|20057.24
#2007-03-26|20197.52
#2007-03-27|19855.49
#2007-03-28|19641.73
#2007-03-29|19910.07
#2007-03-30|19817.76
#2007-04-02|19703.92
#2007-04-03|19773.42
#2007-04-04|20134.22
#2007-04-05|20303.33
#2007-04-06| .
#2007-04-09|20198.45
#2007-04-10|20497.82
#2007-04-11|20759.78
#2007-04-12|20759.52
#2007-04-13|21000.77
#2007-04-16|21392.51
#2007-04-17|21337.82
#2007-04-18|21083.17
#2007-04-19|20989.70
#2007-04-20|21171.61
#2007-04-23|21065.33
#2007-04-24|20971.90
#2007-04-25|21270.14
#2007-04-26|21098.57
#2007-04-27|20796.28
#2007-04-30|20314.62
#2007-05-01|20238.77
#2007-05-02|20020.81
#2007-05-03|19534.39
#2007-05-04|19404.47
#2007-05-07|19777.76
#2007-05-08|19434.30
#2007-05-09|19538.58
#2007-05-10|19574.83
#2007-05-11|19536.03
#2007-05-14|19766.96
#2007-05-15|20180.34
#2007-05-16|20246.55
#2007-05-17|20194.85
#2007-05-18|20414.17
#2007-05-21|20501.94
#2007-05-22|20545.04
#2007-05-23|20590.40
#2007-05-24|20387.73
#2007-05-25|20392.76
#2007-05-28| .
#2007-05-29|20611.60
#2007-05-30|20328.14
#2007-05-31|20703.96
#2007-06-01|20585.76
#2007-06-04|20392.70
#2007-06-05|20424.93
#2007-06-06|20271.91
#2007-06-07|20075.94
#2007-06-08|19988.74
#2007-06-11|20031.92
#2007-06-12|19815.85
#2007-06-13|19761.49
#2007-06-14|19871.77
#2007-06-15|20240.64
#2007-06-18|21108.51
#2007-06-19|21240.74
#2007-06-20|21863.27
#2007-06-21|21829.36
#2007-06-22|21306.74
#2007-06-25|20848.59
#2007-06-26|20482.74
#2007-06-27|20378.33
#2007-06-28|20482.45
#2007-06-29|20608.96
#2007-07-02|20932.59
#2007-07-03|21035.36
#2007-07-04| .
#2007-07-05|21282.92
#2007-07-06|21570.02
#2007-07-09|21686.56
#2007-07-10|21550.49
#2007-07-11|21572.60
#2007-07-12|21722.47
#2007-07-13|22062.48
#2007-07-16|21818.11
#2007-07-17|21689.20
#2007-07-18|21767.22
#2007-07-19|21980.18
#2007-07-20|21684.30
#2007-07-23|21838.21
#2007-07-24|21731.67
#2007-07-25|21724.01
#2007-07-26|21395.32
#2007-07-27|20853.94
#2007-07-30|20625.73
#2007-07-31|20987.63
#2007-08-01|20935.15
#2007-08-02|20948.22
#2007-08-03|20849.25
#2007-08-06|20503.65
#2007-08-07|20345.31
#2007-08-08|20738.09
#2007-08-09|20251.45
#2007-08-10|19659.27
#2007-08-13|19779.87
#2007-08-14|19657.31
#2007-08-15|19505.80
#2007-08-16|18440.38
#2007-08-17|19285.42
#2007-08-20|19119.23
#2007-08-21|19054.25
#2007-08-22|19428.55
#2007-08-23|19952.54
#2007-08-24|20036.59
#2007-08-27|20124.70
#2007-08-28|20170.92
#2007-08-29|20191.84
#2007-08-30|20394.81
#2007-08-31|20625.22
#2007-09-03| .
#2007-09-04|20552.46
#2007-09-05|20422.06
#2007-09-06|20548.04
#2007-09-07|20354.00
#2007-09-10|20238.79
#2007-09-11|20436.08
#2007-09-12|20577.14
#2007-09-13|20898.71
#2007-09-14|20793.37
#2007-09-17|20707.10
#2007-09-18|20960.83
#2007-09-19|21354.90
#2007-09-20|21494.94
#2007-09-21|21534.52
#2007-09-24|21515.06
#2007-09-25|21564.34
#2007-09-26|21753.39
#2007-09-27|21782.71
#2007-09-28|21801.40
#2007-10-01|21849.36
#2007-10-02|21802.63
#2007-10-03|21683.58
#2007-10-04|21783.64
#2007-10-05|22235.78
#2007-10-08|22169.19
#2007-10-09|22277.48
#2007-10-10|22299.43
#2007-10-11|22491.71
#2007-10-12|22384.24
#2007-10-15|22555.61
#2007-10-16|22082.36
#2007-10-17|22076.32
#2007-10-18|21961.28
#2007-10-19|21958.08
#2007-10-22|21470.68
#2007-10-23|22218.61
#2007-10-24|22330.96
#2007-10-25|22704.29
#2007-10-26|23040.87
#2007-10-29|23113.95
#2007-10-30|23297.01
#2007-10-31|23547.71
#2007-11-01|23146.27
#2007-11-02|23472.45
#2007-11-05|23291.85
#2007-11-06|23692.08
#2007-11-07|23805.86
#2007-11-08|23362.30
#2007-11-09|22978.67
#2007-11-12|22538.13
#2007-11-13|22520.41
#2007-11-14|23037.20
#2007-11-15|22617.51
#2007-11-16|22619.21
#2007-11-19|22086.36
#2007-11-20|21882.03
#2007-11-21|21007.52
#2007-11-22| .
#2007-11-23|21474.08
#2007-11-26|21634.84
#2007-11-27|21527.69
#2007-11-28|21685.94
#2007-11-29|21831.56
#2007-11-30|22255.41
#2007-12-03|22172.97
#2007-12-04|21909.89
#2007-12-05|22090.42
#2007-12-06|22302.31
#2007-12-07|22584.68
#2007-12-10|22631.52
#2007-12-11|22707.55
#2007-12-12|22789.14
#2007-12-13|22144.35
#2007-12-14|21762.14
#2007-12-17|21116.73
#2007-12-18|21314.88
#2007-12-19|21536.07
#2007-12-20|21847.45
#2007-12-21|22268.87
#2007-12-24|22300.69
#2007-12-25| .
#2007-12-26|22452.11
#2007-12-27|22679.96
#2007-12-28|22878.74
#2007-12-31|22816.72
#2008-01-01| .
#2008-01-02|22983.56
#2008-01-03|22490.79
#2008-01-04|22492.69
#2008-01-07|22388.28
#2008-01-08|22703.52
#2008-01-09|22286.93
#2008-01-10|21903.04
#2008-01-11|21619.04
#2008-01-14|21746.89
#2008-01-15|20695.21
#2008-01-16|19726.13
#2008-01-17|20011.12
#2008-01-18|20301.51
#2008-01-21| .
#2008-01-22|18858.90
#2008-01-23|17976.55
#2008-01-24|19799.10
#2008-01-25|20267.07
#2008-01-28|19884.54
#2008-01-29|20104.68
#2008-01-30|19998.86
#2008-01-31|19506.31
#2008-02-01|19969.13
#2008-02-04|20148.14
#2008-02-05|19363.41
#2008-02-06|19273.38
#2008-02-07|19298.12
#2008-02-08|18923.85
#2008-02-11|18570.90
#2008-02-12|18882.69
#2008-02-13|18888.71
#2008-02-14|19165.41
#2008-02-15|18640.02
#2008-02-18| .
#2008-02-19|18656.58
#2008-02-20|18233.71
#2008-02-21|18874.13
#2008-02-22|18909.29
#2008-02-25|19125.43
#2008-02-26|19164.02
#2008-02-27|19300.56
#2008-02-28|18911.13
#2008-02-29|18484.08
#2008-03-03|18048.44
#2008-03-04|18087.75
#2008-03-05|18127.58
#2008-03-06|17872.20
#2008-03-07|17720.84
#2008-03-10|17729.99
#2008-03-11|17976.47
#2008-03-12|18694.17
#2008-03-13|17949.63
#2008-03-14|18031.37
#2008-03-17|17224.25
#2008-03-18|18040.84
#2008-03-19|17795.75
#2008-03-20|17136.39
#2008-03-21| .
#2008-03-24|17114.35
#2008-03-25|17338.07
#2008-03-26|17953.08
#2008-03-27|18395.59
#2008-03-28|18934.29
#2008-03-31|18850.31
#2008-04-01|18999.26
#2008-04-02|19873.14
#2008-04-03|19509.30
#2008-04-04|19704.18
#2008-04-07|20010.28
#2008-04-08|19392.30
#2008-04-09|19582.90
#2008-04-10|19053.40
#2008-04-11|18620.11
#2008-04-14|18324.13
#2008-04-15|18320.58
#2008-04-16|18535.26
#2008-04-17|18435.26
#2008-04-18|19169.08
#2008-04-21|19007.00
#2008-04-22|19187.48
#2008-04-23|19102.51
#2008-04-24|18958.14
#2008-04-25|18908.64
#2008-04-28|18888.11
#2008-04-29|19254.87
#2008-04-30|19866.66
#2008-05-01|19715.45
#2008-05-02|20509.25
#2008-05-05|20391.11
#2008-05-06|20194.15
#2008-05-07|20104.99
#2008-05-08|20090.77
#2008-05-09|19696.23
#2008-05-12|19628.08
#2008-05-13|20012.90
#2008-05-14|20019.56
#2008-05-15|20303.17
#2008-05-16|20268.99
#2008-05-19|20422.19
#2008-05-20|20094.99
#2008-05-21|20038.51
#2008-05-22|19424.78
#2008-05-23|19342.29
#2008-05-26| .
#2008-05-27|19005.59
#2008-05-28|19621.74
#2008-05-29|19617.16
#2008-05-30|20444.36
#2008-06-02|20233.35
#2008-06-03|20198.96
#2008-06-04|19799.99
#2008-06-05|19820.99
#2008-06-06|19924.52
#2008-06-09|19370.57
#2008-06-10|18649.24
#2008-06-11|18603.40
#2008-06-12|18171.72
#2008-06-13|17767.05
#2008-06-16|17903.10
#2008-06-17|18061.08
#2008-06-18|17889.47
#2008-06-19|17634.99
#2008-06-20|17647.68
#2008-06-23|16918.37
#2008-06-24|16856.36
#2008-06-25|17357.54
#2008-06-26|17104.37
#2008-06-27|16811.69
#2008-06-30|16966.60
#2008-07-01|16086.01
#2008-07-02|15591.72
#2008-07-03|16237.27
#2008-07-04| .
#2008-07-07|16477.16
#2008-07-08|16219.25
#2008-07-09|16989.15
#2008-07-10|16701.16
#2008-07-11|16341.85
#2008-07-14|16548.36
#2008-07-15|15733.57
#2008-07-16|15446.04
#2008-07-17|16882.18
#2008-07-18|17637.80
#2008-07-21|17840.22
#2008-07-22|17291.21
#2008-07-23|18138.42
#2008-07-24|18342.16
#2008-07-25|17618.24
#2008-07-28|17669.70
#2008-07-29|17312.48
#2008-07-30|17287.66
#2008-07-31|17458.07
#2008-08-01|17319.29
#2008-08-04|17296.99
#2008-08-05|17656.84
#2008-08-06|17484.17
#2008-08-07|17186.73
#2008-08-08|16092.25
#2008-08-11|16244.59
#2008-08-12|16327.17
#2008-08-13|15878.26
#2008-08-14|15856.01
#2008-08-15|15634.62
#2008-08-18|15866.63
#2008-08-19|15587.12
#2008-08-20|15470.33
#2008-08-21|15321.41
#2008-08-22|15437.13
#2008-08-25|15459.63
#2008-08-26|15076.76
#2008-08-27|14991.90
#2008-08-28|15258.83
#2008-08-29|15650.96
#2008-09-01| .
#2008-09-02|15889.21
#2008-09-03|15556.58
#2008-09-04|14932.67
#2008-09-05|14461.93
#2008-09-08|15463.62
#2008-09-09|15323.08
#2008-09-10|14778.73
#2008-09-11|14084.35
#2008-09-12|14300.46
#2008-09-15|13695.69
#2008-09-16|13170.37
#2008-09-17|13419.40
#2008-09-18|13380.12
#2008-09-19|15247.07
#2008-09-22|15373.23
#2008-09-23|14747.48
#2008-09-24|14818.48
#2008-09-25|15119.84
#2008-09-26|14873.71
#2008-09-29|13881.98
#2008-09-30|13479.60
#2008-10-01|13503.46
#2008-10-02|13556.04
#2008-10-03|13398.82
#2008-10-06|12238.02
#2008-10-07|12286.31
#2008-10-08|11507.38
#2008-10-09|11524.53
#2008-10-10|10766.85
#2008-10-13|11407.91
#2008-10-14|11758.74
#2008-10-15|10697.59
#2008-10-16| 9781.96
#2008-10-17| 8817.13
#2008-10-20| 8737.14
#2008-10-21| 8753.60
#2008-10-22| 7912.36
#2008-10-23| 7215.15
#2008-10-24| 6335.42
#2008-10-27| 6765.27
#2008-10-28| 6779.40
#2008-10-29| 7834.09
#2008-10-30| 8078.33
#2008-10-31| 8134.09
#2008-11-03| 8402.14
#2008-11-04| 9146.51
#2008-11-05| 9120.79
#2008-11-06| 8250.44
#2008-11-07| 8403.66
#2008-11-10| 8750.53
#2008-11-11| 7848.64
#2008-11-12| 7459.12
#2008-11-13| 7158.99
#2008-11-14| 7334.43
#2008-11-17| 6912.33
#2008-11-18| 6673.00
#2008-11-19| 6526.47
#2008-11-20| 6132.14
#2008-11-21| 6222.82
#2008-11-24| 6590.29
#2008-11-25| 6863.32
#2008-11-26| 6532.41
#2008-11-27| .
#2008-11-28| 6629.28
#2008-12-01| 6374.60
#2008-12-02| 6274.62
#2008-12-03| 6244.27
#2008-12-04| 6246.41
#2008-12-05| 5940.74
#2008-12-08| 6225.85
#2008-12-09| 6100.34
#2008-12-10| 5935.15
#2008-12-11| 6062.06
#2008-12-12| 6021.17
#2008-12-15| 6038.12
#2008-12-16| 5812.02
#2008-12-17| 6024.97
#2008-12-18| 5877.25
#2008-12-19| 5600.31
#2008-12-22| 5648.45
#2008-12-23| 5798.47
#2008-12-24| 5865.48
#2008-12-25| .
#2008-12-26| 5893.78
#2008-12-29| 6174.15
#2008-12-30| 6594.39
#2008-12-31| 6389.68
#2009-01-01| .
#2009-01-02| 6466.39
#2009-01-05| 6424.55
#2009-01-06| 6306.27
#2009-01-07| 6751.97
#2009-01-08| 6721.30
#2009-01-09| 6495.74
#2009-01-12| 6210.61
#2009-01-13| 6048.93
#2009-01-14| 5638.00
#2009-01-15| 5413.06
#2009-01-16| 5713.79
#2009-01-19| .
#2009-01-20| 5141.30
#2009-01-21| 5268.81
#2009-01-22| 5128.70
#2009-01-23| 5028.10
#2009-01-26| 5300.37
#2009-01-27| 5367.30
#2009-01-28| 5603.37
#2009-01-29| 5447.72
#2009-01-30| 5576.22
#2009-02-02| 5333.82
#2009-02-03| 5442.20
#2009-02-04| 5485.09
#2009-02-05| 5357.27
#2009-02-06| 5507.52
#2009-02-09| 5543.86
#2009-02-10| 5489.61
#2009-02-11| 5331.90
#2009-02-12| 5250.57
#2009-02-13| 5306.52
#2009-02-16| .
#2009-02-17| 4723.28
#2009-02-18| 4650.14
#2009-02-19| 4730.51
#2009-02-20| 4531.05
#2009-02-23| 4307.92
#2009-02-24| 4313.50
#2009-02-25| 4167.27
#2009-02-26| 4307.81
#2009-02-27| 4170.66
#2009-03-02| 4134.21
#2009-03-03| 3951.58
#2009-03-04| 3917.58
#2009-03-05| 3816.44
#2009-03-06| 3842.71
#2009-03-09| 3819.99
#2009-03-10| 4282.42
#2009-03-11| 4219.73
#2009-03-12| 4279.13
#2009-03-13| 4296.20
#2009-03-16| 4445.74
#2009-03-17| 4428.13
#2009-03-18| 4453.60
#2009-03-19| 4911.99
#2009-03-20| 4964.09
#2009-03-23| 5219.73
#2009-03-24| 5198.89
#2009-03-25| 5205.04
#2009-03-26| 5383.84
#2009-03-27| 5013.90
#2009-03-30| 4698.77
#2009-03-31| 5058.01
#2009-04-01| 5076.76
#2009-04-02| 5516.21
#2009-04-03| 5658.73
#2009-04-06| 5573.02
#2009-04-07| 5429.44
#2009-04-08| 5771.83
#2009-04-09| 6073.61
#2009-04-10| .
#2009-04-13| 6125.12
#2009-04-14| 6184.66
#2009-04-15| 6168.21
#2009-04-16| 6427.90
#2009-04-17| 6356.99
#2009-04-20| 6296.81
#2009-04-21| 5875.57
#2009-04-22| 6001.05
#2009-04-23| 6008.20
#2009-04-24| 6242.41
#2009-04-27| 6160.62
#2009-04-28| 6071.91
#2009-04-29| 6498.22
#2009-04-30| 6872.84
#2009-05-01| 6873.88
#2009-05-04| 7207.23
#2009-05-05| 7735.73
#2009-05-06| 7724.64
#2009-05-07| 7509.77
#2009-05-08| 7781.10
#2009-05-11| 7831.36
#2009-05-12| 8012.63
#2009-05-13| 7487.10
#2009-05-14| 7394.85
#2009-05-15| 7664.42
#2009-05-18| 7712.21
#2009-05-19| 8254.34
#2009-05-20| 8527.75
#2009-05-21| 8151.75
#2009-05-22| 8407.35
#2009-05-25| .
#2009-05-26| 8189.46
#2009-05-27| 8448.03
#2009-05-28| 8485.07
#2009-05-29| 8746.58
#2009-06-01| 9340.87
#2009-06-02| 9432.40
#2009-06-03| 9046.54
#2009-06-04| 8699.85
#2009-06-05| 8687.95
#2009-06-08| 8595.23
#2009-06-09| 8523.75
#2009-06-10| 8917.58
#2009-06-11| 9107.89
#2009-06-12| 9204.09
#2009-06-15| 9039.99
#2009-06-16| 8392.76
#2009-06-17| 7879.08
#2009-06-18| 8041.29
#2009-06-19| 8325.73
#2009-06-22| 7859.92
#2009-06-23| 7972.23
#2009-06-24| 8043.60
#2009-06-25| 7797.11
#2009-06-26| 7907.84
#2009-06-29| 8164.65
#2009-06-30| 8398.63
#2009-07-01| 8410.73
#2009-07-02| 8166.60
#2009-07-03| .
#2009-07-06| 7989.93
#2009-07-07| 8138.70
#2009-07-08| 7839.70
#2009-07-09| 7873.73
#2009-07-10| 7683.19
#2009-07-13| 7721.85
#2009-07-14| 8272.93
#2009-07-15| 8596.53
#2009-07-16| 8712.58
#2009-07-17| 8810.35
#2009-07-20| 9200.82
#2009-07-21| 9140.74
#2009-07-22| 9069.07
#2009-07-23| 9270.48
#2009-07-24| 9453.03
#2009-07-27| 9583.65
#2009-07-28| 9292.30
#2009-07-29| 9046.69
#2009-07-30| 9428.83
#2009-07-31| 9616.12
#2009-08-03|10113.64
#2009-08-04|10217.81
#2009-08-05|10018.75
#2009-08-06|10147.50
#2009-08-07| 9945.47
#2009-08-10| 9614.16
#2009-08-11| 9246.18
#2009-08-12| 9468.63
#2009-08-13| 9794.66
#2009-08-14| 9987.21
#2009-08-17| 9579.35
#2009-08-18| 9763.19
#2009-08-19| 9968.49
#2009-08-20|10264.75
#2009-08-21|10936.76
#2009-08-24|11050.99
#2009-08-25|11093.03
#2009-08-26|11425.29
#2009-08-27|11471.19
#2009-08-28|11328.69
#2009-08-31|10788.82
#2009-09-01|11100.55
#2009-09-02|10923.56
#2009-09-03|10708.77
#2009-09-04|10579.36
#2009-09-07| .
#2009-09-08|11165.72
#2009-09-09|11283.94
#2009-09-10|11211.79
#2009-09-11|11275.14
#2009-09-14|10867.33
#2009-09-15|11132.04
#2009-09-16|11194.51
#2009-09-17|11249.06
#2009-09-18|11241.49
#2009-09-21|11062.89
#2009-09-22|11480.82
#2009-09-23|11924.56
#2009-09-24|11791.07
#2009-09-25|11719.47
#2009-09-28|11923.60
#2009-09-29|12151.90
#2009-09-30|12198.19
#2009-10-01|12072.10
#2009-10-02|11648.37
#2009-10-05|11538.52
#2009-10-06|12270.41
#2009-10-07|12241.91
#2009-10-08|12628.30
#2009-10-09|12665.70
#2009-10-12|13163.45
#2009-10-13|13158.06
#2009-10-14|13834.14
#2009-10-15|13879.43
#2009-10-16|13377.33
#2009-10-19|13646.13
#2009-10-20|13786.02
#2009-10-21|13614.81
#2009-10-22|13275.43
#2009-10-23|13543.69
#2009-10-26|13078.51
#2009-10-27|12529.68
#2009-10-28|12481.49
#2009-10-29|12338.49
#2009-10-30|12540.56
#2009-11-02|12275.07
#2009-11-03|11752.05
#2009-11-04|12377.37
#2009-11-05|12704.17
#2009-11-06|12846.62
#2009-11-09|12763.99
#2009-11-10|12408.79
#2009-11-11|12460.09
#2009-11-12|12250.13
#2009-11-13|12005.04
#2009-11-16|11395.04
#2009-11-17|11440.19
#2009-11-18|11864.72
#2009-11-19|11520.30
#2009-11-20|10913.13
#2009-11-23|11227.85
#2009-11-24|11138.45
#2009-11-25|10788.97
#2009-11-26| .
#2009-11-27|10034.71
#2009-11-30|10062.37
#2009-12-01|11077.91
#2009-12-02|11188.14
#2009-12-03|10637.46
#2009-12-04|10620.37
#2009-12-07|10071.22
#2009-12-08| 9152.50
#2009-12-09| 8568.82
#2009-12-10| 9139.93
#2009-12-11| 8603.63
#2009-12-14| 8991.33
#2009-12-15| 8589.75
#2009-12-16| 9043.04
#2009-12-17| 8771.53
#2009-12-18| 8478.15
#2009-12-21| 8310.21
#2009-12-22| 8769.61
#2009-12-23| 8883.75
#2009-12-24| 8898.94
#2009-12-25| .
#2009-12-28| 8934.77
#2009-12-29| 8819.90
#2009-12-30| 8664.41
#2009-12-31| 8778.67
#2010-01-01| .
#2010-01-04| 8761.30
#2010-01-05| 9337.72
#2010-01-06| 9318.93
#2010-01-07| 9401.15
#2010-01-08| 9510.75
#2010-01-11| 9581.84
#2010-01-12| 8918.00
#2010-01-13| 8570.84
#2010-01-14| 8541.43
#2010-01-15| 8246.94
#2010-01-18| .
#2010-01-19| 8060.53
#2010-01-20| 7537.59
#2010-01-21| 7383.68
#2010-01-22| 7628.26
#2010-01-25| 7913.87
#2010-01-26| 7556.58
#2010-01-27| 7126.00
#2010-01-28| 7086.48
#2010-01-29| 7407.64
#2010-02-01| 7371.16
#2010-02-02| 7556.23
#2010-02-03| 7410.46
#2010-02-04| 6923.99
#2010-02-05| 6489.68
#2010-02-08| 6056.61
#2010-02-09| 6596.65
#2010-02-10| 6841.47
#2010-02-11| 6716.40
#2010-02-12| 6413.64
#2010-02-15| .
#2010-02-16| 6366.68
#2010-02-17| 6298.92
#2010-02-18| 6342.22
#2010-02-19| 6542.48
#2010-02-22| 6819.17
#2010-02-23| 6591.03
#2010-02-24| 6603.80
#2010-02-25| 6280.60
#2010-02-26| 6591.24
#2010-03-01| 6751.50
#2010-03-02| 7019.16
#2010-03-03| 6987.30
#2010-03-04| 6974.66
#2010-03-05| 7188.25
#2010-03-08| 7186.12
#2010-03-09| 7153.03
#2010-03-10| 7431.72
#2010-03-11| 7354.42
#2010-03-12| 7437.05
#2010-03-15| 7404.91
#2010-03-16| 7435.09
#2010-03-17| 7228.03
#2010-03-18| 6695.54
#2010-03-19| 6854.97
#2010-03-22| 6704.71
#2010-03-23| 6800.45
#2010-03-24| 6751.73
#2010-03-25| 6749.20
#2010-03-26| 7345.91
#2010-03-29| 7297.27
#2010-03-30| 7041.00
#2010-03-31| 6948.35
#2010-04-01| 7040.76
#2010-04-02| .
#2010-04-05| 7024.64
#2010-04-06| 6689.72
#2010-04-07| 6378.00
#2010-04-08| 5971.01
#2010-04-09| 6437.66
#2010-04-12| 6898.88
#2010-04-13| 6570.93
#2010-04-14| 6355.01
#2010-04-15| 6577.46
#2010-04-16| 6352.30
#2010-04-19| 6137.00
#2010-04-20| 6208.42
#2010-04-21| 5979.39
#2010-04-22| 5584.50
#2010-04-23| 5613.51
#2010-04-26| 5429.70
#2010-04-27| 4939.89
#2010-04-28| 5016.13
#2010-04-29| 5715.03
#2010-04-30| 5857.26
#2010-05-03| 5747.19
#2010-05-04| 5081.60
#2010-05-05| 4879.90
#2010-05-06| 4873.29
#2010-05-07| 4660.65
#2010-05-10| 5425.62
#2010-05-11| 5078.43
#2010-05-12| 5116.89
#2010-05-13| 4925.22
#2010-05-14| 4667.14
#2010-05-17| 4564.00
#2010-05-18| 4528.59
#2010-05-19| 4586.11
#2010-05-20| 4371.97
#2010-05-21| 4535.87
#2010-05-24| 4471.21
#2010-05-25| 4240.21
#2010-05-26| 4405.12
#2010-05-27| 4295.31
#2010-05-28| 4267.26
#2010-05-31| .
#2010-06-01| 4107.77
#2010-06-02| 4100.91
#2010-06-03| 4256.23
#2010-06-04| 3948.05
#2010-06-07| 3740.43
#2010-06-08| 3696.50
#2010-06-09| 3911.08
#2010-06-10| 3919.62
#2010-06-11| 3993.42
#2010-06-14| 4244.39
#2010-06-15| 4174.00
#2010-06-16| 4188.08
#2010-06-17| 4180.73
#2010-06-18| 4209.27
#2010-06-21| 4315.03
#2010-06-22| 4164.84
#2010-06-23| 4015.67
#2010-06-24| 3869.18
#2010-06-25| 3833.06
#2010-06-28| 3796.86
#2010-06-29| 3670.05
#2010-06-30| 3720.32
#2010-07-01| 3849.05
#2010-07-02| 3880.68
#2010-07-05| .
#2010-07-06| 4046.57
#2010-07-07| 3999.93
#2010-07-08| 4180.49
#2010-07-09| 4188.87
#2010-07-12| 4213.49
#2010-07-13| 4393.08
#2010-07-14| 4441.21
#2010-07-15| 4793.71
#2010-07-16| 4870.91
#2010-07-19| 4992.47
#2010-07-20| 4754.47
#2010-07-21| 4700.04
#2010-07-22| 4979.63
#2010-07-23| 4875.13
#2010-07-26| 5128.31
#2010-07-27| 5541.04
#2010-07-28| 5448.50
#2010-07-29| 5528.78
#2010-07-30| 5346.39
#2010-08-02| 5797.62
#2010-08-03| 5798.59
#2010-08-04| 5777.73
#2010-08-05| 5636.14
#2010-08-06| 5507.53
#2010-08-09| 5412.89
#2010-08-10| 5151.25
#2010-08-11| 5030.55
#2010-08-12| 4951.14
#2010-08-13| 4873.56
#2010-08-16| 4933.81
#2010-08-17| 5191.82
#2010-08-18| 5134.59
#2010-08-19| 5023.67
#2010-08-20| 4750.08
#2010-08-23| 4792.29
#2010-08-24| 4640.73
#2010-08-25| 4443.05
#2010-08-26| 4676.96
#2010-08-27| 4670.92
#2010-08-30| 4632.38
#2010-08-31| 4602.65
#2010-09-01| 4711.01
#2010-09-02| 4900.23
#2010-09-03| 5099.57
#2010-09-06| .
#2010-09-07| 4809.62
#2010-09-08| 4580.15
#2010-09-09| 4674.02
#2010-09-10| 4557.99
#2010-09-13| 4601.50
#2010-09-14| 4526.38
#2010-09-15| 4495.55
#2010-09-16| 4489.52
#2010-09-17| 4418.56
#2010-09-20| 4282.58
#2010-09-21| 4430.17
#2010-09-22| 4527.68
#2010-09-23| 4454.27
#2010-09-24| 4547.04
#2010-09-27| 4413.43
#2010-09-28| 4276.31
#2010-09-29| 4280.45
#2010-09-30| 4323.28
#2010-10-01| 4317.17
#2010-10-04| 4432.19
#2010-10-05| 4576.14
#2010-10-06| 4854.04
#2010-10-07| 4923.16
#2010-10-08| 4784.77
#2010-10-11| 4933.81
#2010-10-12| 4920.56
#2010-10-13| 5189.96
#2010-10-14| 4953.25
#2010-10-15| 4922.38
#2010-10-18| 4893.50
#2010-10-19| 4936.30
#2010-10-20| 5081.17
#2010-10-21| 5022.09
#2010-10-22| 5039.45
#2010-10-25| 5144.14
#2010-10-26| 4962.36
#2010-10-27| 4810.51
#2010-10-28| 4852.93
#2010-10-29| 4677.03
#2010-11-01| 4467.79
#2010-11-02| 4525.15
#2010-11-03| 4490.42
#2010-11-04| 4466.20
#2010-11-05| 4408.91
#2010-11-08| 4501.47
#2010-11-09| 4554.60
#2010-11-10| 4334.98
#2010-11-11| 4248.61
#2010-11-12| 4308.06
#2010-11-15| 4224.52
#2010-11-16| 4128.31
#2010-11-17| 4044.68
#2010-11-18| 4200.17
#2010-11-19| 4169.27
#2010-11-22| 4028.48
#2010-11-23| 3882.89
#2010-11-24| 3885.30
#2010-11-25| .
#2010-11-26| 3760.92
#2010-11-29| 3646.31
#2010-11-30| 3647.28
#2010-12-01| 3978.23
#2010-12-02| 3909.09
#2010-12-03| 3929.83
#2010-12-06| 3951.22
#2010-12-07| 4116.00
#2010-12-08| 4105.77
#2010-12-09| 4204.27
#2010-12-10| 4084.75
#2010-12-13| 4029.96
#2010-12-14| 4098.33
#2010-12-15| 4023.31
#2010-12-16| 4018.95
#2010-12-17| 4027.27
#2010-12-20| 3824.03
#2010-12-21| 3817.35
#2010-12-22| 3716.61
#2010-12-23| 3679.98
#2010-12-24| .
#2010-12-27| 3590.02
#2010-12-28| 3629.06
#2010-12-29| 3675.38
#2010-12-30| 3684.14
#2010-12-31| 3656.30
#2011-01-03| 3678.29
#2011-01-04| 3548.60
#2011-01-05| 3441.66
#2011-01-06| 3413.13
#2011-01-07| 3399.81
#2011-01-10| 3168.34
#2011-01-11| 3270.64
#2011-01-12| 3543.64
#2011-01-13| 3689.71
#2011-01-14| 3747.00
#2011-01-17| .
#2011-01-18| 3613.52
#2011-01-19| 3849.19
#2011-01-20| 3924.81
#2011-01-21| 4008.90
#2011-01-24| 4118.97
#2011-01-25| 4032.68
#2011-01-26| 4010.09
#2011-01-27| 4004.44
#2011-01-28| 4108.45
#2011-01-31| 4186.89
#2011-02-01| 4543.40
#2011-02-02| 4572.07
#2011-02-03| 4572.28
#2011-02-04| 4418.63
#2011-02-07| 4361.32
#2011-02-08| 4485.34
#2011-02-09| 4583.48
#2011-02-10| 4315.21
#2011-02-11| 4284.73
#2011-02-14| 4319.77
#2011-02-15| 4252.32
#2011-02-16| 4229.20
#2011-02-17| 4400.41
#2011-02-18| 4695.11
#2011-02-21| .
#2011-02-22| 4481.63
#2011-02-23| 4586.53
#2011-02-24| 4416.63
#2011-02-25| 4334.52
#2011-02-28| 4296.19
#2011-03-01| 4284.08
#2011-03-02| 4252.46
#2011-03-03| 4284.12
#2011-03-04| 4263.57
#2011-03-07| 4270.88
#2011-03-08| 3983.85
#2011-03-09| 4072.08
#2011-03-10| 4031.52
#2011-03-11| 4195.20
#2011-03-14| 4621.33
#2011-03-15| 4386.49
#2011-03-16| 4457.86
#2011-03-17| 4556.17
#2011-03-18| 4533.73
#2011-03-21| 4591.43
#2011-03-22| 4509.15
#2011-03-23| 4354.26
#2011-03-24| 4534.36
#2011-03-25| 4516.48
#2011-03-28| 4414.35
#2011-03-29| 4245.86
#2011-03-30| 4142.72
#2011-03-31| 4123.48
#2011-04-01| 4059.58
#2011-04-04| 3947.10
#2011-04-05| 3907.44
#2011-04-06| 4110.86
#2011-04-07| 4248.64
#2011-04-08| 4217.23
#2011-04-11| 4042.94
#2011-04-12| 4052.46
#2011-04-13| 4137.83
#2011-04-14| 3919.06
#2011-04-15| 3827.50
#2011-04-18| 3551.44
#2011-04-19| 3602.21
#2011-04-20| 3460.74
#2011-04-21| 3553.06
#2011-04-22| .
#2011-04-25| 3550.50
#2011-04-26| 3534.08
#2011-04-27| 3386.25
#2011-04-28| 3465.04
#2011-04-29| 3644.86
#2011-05-02| 3628.67
#2011-05-03| 3538.40
#2011-05-04| 3462.08
#2011-05-05| 3366.72
#2011-05-06| 3289.17
#2011-05-09| 3150.52
#2011-05-10| 3356.98
#2011-05-11| 3309.83
#2011-05-12| 3156.31
#2011-05-13| 3189.03
#2011-05-16| 3119.28
#2011-05-17| 3225.19
#2011-05-18| 3182.28
#2011-05-19| 3166.08
#2011-05-20| 3087.78
#2011-05-23| 2992.40
#2011-05-24| 3016.36
#2011-05-25| 3065.17
#2011-05-26| 3000.97
#2011-05-27| 2997.37
#2011-05-30| .
#2011-05-31| 3177.47
#2011-06-01| 3142.16
#2011-06-02| 3163.97
#2011-06-03| 3463.17
#2011-06-06| 3407.08
#2011-06-07| 3309.27
#2011-06-08| 3154.55
#2011-06-09| 3197.73
#2011-06-10| 3094.40
#2011-06-13| 3098.07
#2011-06-14| 3166.96
#2011-06-15| 3028.12
#2011-06-16| 2887.44
#2011-06-17| 3143.08
#2011-06-20| 3018.00
#2011-06-21| 3257.87
#2011-06-22| 3193.94
#2011-06-23| 3005.89
#2011-06-24| 2999.53
#2011-06-27| 3054.66
#2011-06-28| 3229.57
#2011-06-29| 3213.51
#2011-06-30| 3274.33
#2011-07-01| 3437.23
#2011-07-04| .
#2011-07-05| 3332.97
#2011-07-06| 3154.82
#2011-07-07| 3181.69
#2011-07-08| 3059.11
#2011-07-11| 2854.54
#2011-07-12| 2869.62
#2011-07-13| 2783.43
#2011-07-14| 2778.36
#2011-07-15| 2708.77
#2011-07-18| 2693.21
#2011-07-19| 2764.56
#2011-07-20| 2782.79
#2011-07-21| 3030.91
#2011-07-22| 3365.91
#2011-07-25| 3228.29
#2011-07-26| 3088.43
#2011-07-27| 3091.44
#2011-07-28| 2968.14
#2011-07-29| 2962.57
#2011-08-01| 2870.20
#2011-08-02| 2761.18
#2011-08-03| 2660.37
#2011-08-04| 2611.79
#2011-08-05| 2586.44
#2011-08-08| 2475.15
#2011-08-09| 2506.53
#2011-08-10| 2464.48
#2011-08-11| 2439.87
#2011-08-12| 2447.60
#2011-08-15| 2487.20
#2011-08-16| 2495.48
#2011-08-17| 2493.41
#2011-08-18| 2367.20
#2011-08-19| 2360.57
#2011-08-22| 2280.08
#2011-08-23| 2110.73
#2011-08-24| 2042.88
#2011-08-25| 1939.15
#2011-08-26| 1821.26
#2011-08-29| 2362.11
#2011-08-30| 2251.10
#2011-08-31| 2024.04
#2011-09-01| 1998.70
#2011-09-02| 1861.28
#2011-09-05| .
#2011-09-06| 1670.49
#2011-09-07| 1977.28
#2011-09-08| 1790.50
#2011-09-09| 1788.39
#2011-09-12| 1651.17
#2011-09-13| 1693.03
#2011-09-14| 1759.09
#2011-09-15| 1754.30
#2011-09-16| 1814.40
#2011-09-19| 1749.78
#2011-09-20| 1724.54
#2011-09-21| 1713.88
#2011-09-22| 1629.72
#2011-09-23| 1498.21
#2011-09-26| 1388.96
#2011-09-27| 1452.36
#2011-09-28| 1542.86
#2011-09-29| 1505.50
#2011-09-30| 1459.68
#2011-10-03| 1345.79
#2011-10-04| 1178.46
#2011-10-05| 1191.58
#2011-10-06| 1191.40
#2011-10-07| 1223.88
#2011-10-10| 1096.10
#2011-10-11| 939.10
#2011-10-12| 1079.46
#2011-10-13| 1077.40
#2011-10-14| 1105.73
#2011-10-17| 1002.41
#2011-10-18| 980.20
#2011-10-19| 1022.72
#2011-10-20| 1090.77
#2011-10-21| 1213.43
#2011-10-24| 990.31
#2011-10-25| 1024.75
#2011-10-26| 1077.88
#2011-10-27| 1165.45
#2011-10-28| 1168.21
#2011-10-31| 1050.31
#2011-11-01| 908.58
#2011-11-02| 978.61
#2011-11-03| 1077.78
#2011-11-04| 1084.01
#2011-11-07| 1131.70
#2011-11-08| 1247.69
#2011-11-09| 1152.47
#2011-11-10| 1145.15
#2011-11-11| 1183.02
#2011-11-14| 1186.68
#2011-11-15| 1056.63
#2011-11-16| 999.36
#2011-11-17| 1036.09
#2011-11-18| 999.42
#2011-11-21| 942.33
#2011-11-22| 943.13
#2011-11-23| 935.41
#2011-11-24| .
#2011-11-25| 962.79
#2011-11-28| 1003.49
#2011-11-29| 993.28
#2011-11-30| 1031.02
#2011-12-01| 985.85
#2011-12-02| 1015.89
#2011-12-05| 1026.81
#2011-12-06| 985.76
#2011-12-07| 988.67
#2011-12-08| 964.00
#2011-12-09| 952.95
#2011-12-12| 862.22
#2011-12-13| 840.14
#2011-12-14| 802.49
#2011-12-15| 826.63
#2011-12-16| 800.93
#2011-12-19| 772.22
#2011-12-20| 797.19
#2011-12-21| 796.05
#2011-12-22| 803.91
#2011-12-23| 820.07
#2011-12-26| .
#2011-12-27| 841.90
#2011-12-28| 828.83
#2011-12-29| 826.48
#2011-12-30| 841.04
#2012-01-02| .
#2012-01-03| 775.44
#2012-01-04| 767.77
#2012-01-05| 750.26
#2012-01-06| 745.62
#2012-01-09| 710.37
#2012-01-10| 693.19
#2012-01-11| 710.21
#2012-01-12| 741.43
#2012-01-13| 763.72
#2012-01-16| .
#2012-01-17| 795.70
#2012-01-18| 855.78
#2012-01-19| 906.52
#2012-01-20| 952.36
#2012-01-23| 1065.11
#2012-01-24| 947.20
#2012-01-25| 1069.80
#2012-01-26| 1292.56
#2012-01-27| 1283.98
#2012-01-30| 1320.61
#2012-01-31| 1531.38
#2012-02-01| 1577.75
#2012-02-02| 1557.46
#2012-02-03| 1364.22
#2012-02-06| 1525.32
#2012-02-07| 1637.82
#2012-02-08| 1619.66
#2012-02-09| 1606.33
#2012-02-10| 1455.74
#2012-02-13| 1640.52
#2012-02-14| 1591.88
#2012-02-15| 1404.14
#2012-02-16| 1483.13
#2012-02-17| 1669.76
#2012-02-20| .
#2012-02-21| 1528.04
#2012-02-22| 1339.70
#2012-02-23| 1349.63
#2012-02-24| 1392.34
#2012-02-27| 1385.31
#2012-02-28| 1282.27
#2012-02-29| 1358.59
#2012-03-01| 1361.35
#2012-03-02| 1362.86
#2012-03-05| 1303.93
#2012-03-06| 1421.93
#2012-03-07| 1416.42
#2012-03-08| 1477.40
#2012-03-09| 1402.61
#2012-03-12| 1286.32
#2012-03-13| 1295.91
#2012-03-14| 1257.75
#2012-03-15| 1289.03
#2012-03-16| 1331.39
#2012-03-19| 1397.81
#2012-03-20| 1387.33
#2012-03-21| 1317.53
#2012-03-22| 1286.40
#2012-03-23| 1270.89
#2012-03-26| 1231.58
#2012-03-27| 1135.51
#2012-03-28| 1122.26
#2012-03-29| 1068.06
#2012-03-30| 1048.57
#2012-04-02| 958.27
#2012-04-03| 959.06
#2012-04-04| 896.90
#2012-04-05| 909.98
#2012-04-06| .
#2012-04-09| 910.51
#2012-04-10| 1107.80
#2012-04-11| 1037.36
#2012-04-12| 1049.16
#2012-04-13| 1041.88
#2012-04-16| 1040.21
#2012-04-17| 1069.61
#2012-04-18| 1051.44
#2012-04-19| 981.87
#2012-04-20| 995.10
#2012-04-23| 970.05
#2012-04-24| 948.16
#2012-04-25| 960.18
#2012-04-26| 961.47
#2012-04-27| 966.58
#2012-04-30| 964.18
#2012-05-01| 963.41
#2012-05-02| 910.75
#2012-05-03| 926.93
#2012-05-04| 961.08
#2012-05-07| 842.85
#2012-05-08| 766.86
#2012-05-09| 761.02
#2012-05-10| 849.50
#2012-05-11| 797.41
#2012-05-14| 784.21
#2012-05-15| 747.81
#2012-05-16| 684.10
#2012-05-17| 662.38
#2012-05-18| 708.10
#2012-05-21| 707.53
#2012-05-22| 706.92
#2012-05-23| 709.91
#2012-05-24| 679.14
#2012-05-25| 674.90
#2012-05-28| .
#2012-05-29| 725.62
#2012-05-30| 675.12
#2012-05-31| 625.90
#2012-06-01| 595.43
#2012-06-04| 601.83
#2012-06-05| 552.56
#2012-06-06| 567.43
#2012-06-07| 597.53
#2012-06-08| 603.56
#2012-06-11| 616.85
#2012-06-12| 612.03
#2012-06-13| 654.42
#2012-06-14| 812.49
#2012-06-15| 863.76
#2012-06-18| 931.97
#2012-06-19| 972.86
#2012-06-20| 878.30
#2012-06-21| 902.45
#2012-06-22| 881.61
#2012-06-25| 757.20
#2012-06-26| 770.70
#2012-06-27| 775.64
#2012-06-28| 761.89
#2012-06-29| 876.51
#2012-07-02| 855.58
#2012-07-03| 839.12
#2012-07-04| .
#2012-07-05| 828.57
#2012-07-06| 824.16
#2012-07-09| 815.79
#2012-07-10| 754.26
#2012-07-11| 733.74
#2012-07-12| 737.93
#2012-07-13| 763.10
#2012-07-16| 758.07
#2012-07-17| 756.63
#2012-07-18| 747.18
#2012-07-19| 751.35
#2012-07-20| 747.05
#2012-07-23| 671.26
#2012-07-24| 681.12
#2012-07-25| 686.61
#2012-07-26| 695.49
#2012-07-27| 722.73
#2012-07-30| 777.47
#2012-07-31| 770.65
#2012-08-01| 778.01
#2012-08-02| 740.64
#2012-08-03| 768.55
#2012-08-06| 796.08
#2012-08-07| 832.84
#2012-08-08| 800.70
#2012-08-09| 784.00
#2012-08-10| 787.54
#2012-08-13| 776.20
#2012-08-14| 771.64
#2012-08-15| 769.17
#2012-08-16| 813.16
#2012-08-17| 816.96
#2012-08-20| 810.82
#2012-08-21| 867.21
#2012-08-22| 875.21
#2012-08-23| 849.47
#2012-08-24| 870.00
#2012-08-27| 874.08
#2012-08-28| 839.27
#2012-08-29| 862.03
#2012-08-30| 838.93
#2012-08-31| 863.75
#2012-09-03| .
#2012-09-04| 860.04
#2012-09-05| 908.09
#2012-09-06| 907.77
#2012-09-07| 966.72
#2012-09-10| 1044.39
#2012-09-11| 1075.38
#2012-09-12| 1240.65
#2012-09-13| 1182.73
#2012-09-14| 1227.21
#2012-09-17| 1176.68
#2012-09-18| 1252.68
#2012-09-19| 1227.19
#2012-09-20| 1191.37
#2012-09-21| 1240.78
#2012-09-24| 1168.89
#2012-09-25| 1209.98
#2012-09-26| 1192.08
#2012-09-27| 1172.52
#2012-09-28| 1171.18
#2012-10-01| 1180.07
#2012-10-02| 1264.64
#2012-10-03| 1233.22
#2012-10-04| 1280.05
#2012-10-05| 1412.11
#2012-10-08| 1412.08
#2012-10-09| 1381.98
#2012-10-10| 1303.99
#2012-10-11| 1320.10
#2012-10-12| 1348.21
#2012-10-15| 1413.34
#2012-10-16| 1455.39
#2012-10-17| 1548.01
#2012-10-18| 1544.46
#2012-10-19| 1543.95
#2012-10-22| 1644.65
#2012-10-23| 1596.98
#2012-10-24| 1635.76
#2012-10-25| 1609.12
#2012-10-26| 1575.98
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 1230.45
#2012-11-01| 1083.66
#2012-11-02| 1234.85
#2012-11-05| 1315.24
#2012-11-06| 1304.84
#2012-11-07| 1301.43
#2012-11-08| 1145.13
#2012-11-09| 1190.08
#2012-11-12| 1027.64
#2012-11-13| 1000.59
#2012-11-14| 1078.67
#2012-11-15| 1011.07
#2012-11-16| 1020.97
#2012-11-19| 1164.22
#2012-11-20| 1137.09
#2012-11-21| 1164.97
#2012-11-22| .
#2012-11-23| 1239.64
#2012-11-26| 1227.87
#2012-11-27| 1114.79
#2012-11-28| 1028.87
#2012-11-29| 1030.33
#2012-11-30| 1000.00
#2012-12-03| 1057.84
#2012-12-04| 1010.24
#2012-12-05| 1048.81
#2012-12-06| 1087.27
#2012-12-07| 1040.74
#2012-12-10| 1047.05
#2012-12-11| 1080.13
#2012-12-12| 1063.38
#2012-12-13| 1040.99
#2012-12-14| 1044.49
#2012-12-17| 928.73
#2012-12-18| 941.07
#2012-12-19| 1035.64
#2012-12-20| 972.77
#2012-12-21| 1032.35
#2012-12-24| 1033.95
#2012-12-25| 1033.95
#2012-12-26| 1036.07
#2012-12-27| 1088.34
#2012-12-28| 1032.66
#2012-12-31| 1007.40
#2013-01-01| 1007.40
#2013-01-02| 1064.98
#2013-01-03| 1066.08
#2013-01-04| 1121.68
#2013-01-07| 1104.88
#2013-01-08| 1102.08
#2013-01-09| 1089.99
#2013-01-10| 1088.96
#2013-01-11| 1068.73
#2013-01-14| 1000.31
#2013-01-15| 979.33
#2013-01-16| 996.97
#2013-01-17| 986.78
#2013-01-18| 951.35
#2013-01-21| 911.73
#2013-01-22| 947.30
#2013-01-23| 1006.39
#2013-01-24| 978.58
#2013-01-25| 1005.95
#2013-01-28| 983.69
#2013-01-29| 983.34
#2013-01-30| 985.00
#2013-01-31| 974.54
#2013-02-01| 967.90
#2013-02-04| 955.14
#2013-02-05| 971.04
#2013-02-06| 1002.83
#2013-02-07| 985.06
#2013-02-08| 964.98
#2013-02-11| 929.38
#2013-02-12| 941.55
#2013-02-13| 904.29
#2013-02-14| 872.39
#2013-02-15| 889.03
#2013-02-18| 882.65
#2013-02-19| 907.20
#2013-02-20| 918.54
#2013-02-21| 860.47
#2013-02-22| 854.16
#2013-02-25| 802.76
#2013-02-26| 771.74
#2013-02-27| 788.18
#2013-02-28| 803.74
#2013-03-01| 767.15
#2013-03-04| 734.98
#2013-03-05| 714.12
#2013-03-06| 693.98
#2013-03-07| 655.41
#2013-03-08| 678.01
#2013-03-11| .
#2013-03-12| 665.54
#2013-03-13| 656.56
#2013-03-14| 639.66
#2013-03-15| 646.88
#2013-03-18| 641.53
#2013-03-19| 570.44
#2013-03-20| 596.99
#2013-03-21| 595.12
#2013-03-22| 616.50
#2013-03-25| 611.07
#2013-03-26| 592.07
#2013-03-27| 574.07
#2013-03-28| 571.82
#2013-03-29| .
#2013-04-01| 572.09
#2013-04-02| 543.70
#2013-04-03| 525.99
#2013-04-04| 524.11
#2013-04-05| 495.93
#2013-04-08| 486.78
#2013-04-09| 513.94
#2013-04-10| 579.44
#2013-04-11| 627.70
#2013-04-12| 602.57
#2013-04-15| 558.54
#2013-04-16| 539.79
#2013-04-17| 567.13
#2013-04-18| 565.55
#2013-04-19| 569.45
#2013-04-22| 628.29
#2013-04-23| 616.66
#2013-04-24| 635.12
#2013-04-25| 700.43
#2013-04-26| 717.67
#2013-04-29| 699.42
#2013-04-30| 638.89
#2013-05-01| 639.32
#2013-05-02| 677.48
#2013-05-03| 679.73
#2013-05-06| 676.62
#2013-05-07| 678.10
#2013-05-08| 798.66
#2013-05-09| 846.21
#2013-05-10| 818.20
#2013-05-13| 840.15
#2013-05-14| 850.12
#2013-05-15| 911.32
#2013-05-16| 990.64
#2013-05-17| 1080.17
#2013-05-20| 961.14
#2013-05-21| 824.42
#2013-05-22| 795.79
#2013-05-23| 743.97
#2013-05-24| 626.23
#2013-05-27| 653.47
#2013-05-28| 642.21
#2013-05-29| 623.71
#2013-05-30| 611.43
#2013-05-31| 650.70
#2013-06-03| 626.19
#2013-06-04| 611.39
#2013-06-05| 608.50
#2013-06-06| 598.17
#2013-06-07| 588.05
#2013-06-10| 573.05
#2013-06-11| 526.59
#2013-06-12| 519.61
#2013-06-13| 543.01
#2013-06-14| 536.21
#2013-06-17| 536.38
#2013-06-18| 539.88
#2013-06-19| 538.41
#2013-06-20| 515.77
#2013-06-21| 488.72
#2013-06-24| 487.15
#2013-06-25| 482.74
#2013-06-26| 486.50
#2013-06-27| 431.65
#2013-06-28| 446.14
#2013-07-01| 433.47
#2013-07-02| 405.98
#2013-07-03| 385.87
#2013-07-04| 370.00
#2013-07-05| 380.86
#2013-07-08| 409.15
#2013-07-09| 411.26
#2013-07-10| 395.05
#2013-07-11| 397.91
#2013-07-12| 402.33
#2013-07-15| 395.44
#2013-07-16| 415.20
#2013-07-17| 409.81
#2013-07-18| 433.85
#2013-07-19| 419.14
#2013-07-22| 424.33
#2013-07-23| 416.03
#2013-07-24| 417.07
#2013-07-25| 420.38
#2013-07-26| 427.42
#2013-07-29| 429.59
#2013-07-30| 433.98
#2013-07-31| 434.08
#2013-08-01| 425.09
#2013-08-02| 447.41
#2013-08-05| 441.85
#2013-08-06| 444.72
#2013-08-07| 448.95
#2013-08-08| 471.90
#2013-08-09| 482.78
#2013-08-12| 512.31
#2013-08-13| 491.11
#2013-08-14| 494.11
#2013-08-15| 493.55
#2013-08-16| 504.20
#2013-08-19| 477.43
#2013-08-20| 463.87
#2013-08-21| 467.29
#2013-08-22| 467.28
#2013-08-23| 485.85
#2013-08-26| 480.60
#2013-08-27| 459.32
#2013-08-28| 463.43
#2013-08-29| 465.98
#2013-08-30| 489.49
#2013-09-02| 482.04
#2013-09-03| 498.15
#2013-09-04| 487.90
#2013-09-05| 490.30
#2013-09-06| 496.90
#2013-09-09| 545.38
#2013-09-10| 558.11
#2013-09-11| 544.80
#2013-09-12| 551.05
#2013-09-13| 532.92
#2013-09-16| 537.11
#2013-09-17| 545.64
#2013-09-18| 541.39
#2013-09-19| 561.30
#2013-09-20| 523.44
#2013-09-23| 522.30
#2013-09-24| 533.45
#2013-09-25| 529.86
#2013-09-26| 539.58
#2013-09-27| 529.58
#2013-09-30| 527.69
#2013-10-01| 529.95
#2013-10-02| 531.02
#2013-10-03| 546.90
#2013-10-04| 575.00
#2013-10-07| 618.37
#2013-10-08| 677.24
#2013-10-09| 634.99
#2013-10-10| 638.12
#2013-10-11| 626.26
#2013-10-14| 648.85
#2013-10-15| 673.08
#2013-10-16| 678.37
#2013-10-17| 681.00
#2013-10-18| 711.17
#2013-10-21| 764.36
#2013-10-22| 814.61
#2013-10-23| 759.38
#2013-10-24| 732.90
#2013-10-25| 738.04
#2013-10-28| 737.59
#2013-10-29| 701.24
#2013-10-30| 718.27
#2013-10-31| 714.77
#2013-11-01| 712.02
#2013-11-04| 701.76
#2013-11-05| 694.39
#2013-11-06| 708.14
#2013-11-07| 724.97
#2013-11-08| 721.07
#2013-11-11| 720.09
#2013-11-12| 689.62
#2013-11-13| 689.67
#2013-11-14| 714.27
#2013-11-15| 699.24
#2013-11-18| 690.65
#2013-11-19| 686.74
#2013-11-20| 691.49
#2013-11-21| 716.83
#2013-11-22| 730.51
#2013-11-25| 738.54
#2013-11-26| 770.09
#2013-11-27| 762.57
#2013-11-28| 763.39
#2013-11-29| 778.90
#2013-12-02| 781.49
#2013-12-03| 753.56
#2013-12-04| 749.19
#2013-12-05| 730.91
#2013-12-06| 731.37
#2013-12-09| 755.71
#2013-12-10| 754.00
#2013-12-11| 752.81
#2013-12-12| 731.59
#2013-12-13| 731.95
#2013-12-16| 720.74
#2013-12-17| 714.96
#2013-12-18| 705.99
#2013-12-19| 704.21
#2013-12-20| 704.56
#2013-12-23| 678.40
#2013-12-24| 676.44
#2013-12-25| 676.44
#2013-12-26| 677.71
#2013-12-27| 702.52
#2013-12-30| 688.06
#2013-12-31| 679.32
#2014-01-01| 679.32
#2014-01-02| 714.15
#2014-01-03| 707.09
#2014-01-06| 708.60
#2014-01-07| 701.66
#2014-01-08| 728.62
#2014-01-09| 739.94
#2014-01-10| 738.42
#2014-01-13| 733.20
#2014-01-14| 716.56
#2014-01-15| 734.96
#2014-01-16| 729.88
#2014-01-17| 723.42
#2014-01-20| 701.26
#2014-01-21| 682.89
#2014-01-22| 691.02
#2014-01-23| 695.21
#2014-01-24| 657.73
#2014-01-27| 622.41
#2014-01-28| 595.97
#2014-01-29| 577.60
#2014-01-30| 603.53
#2014-01-31| 598.79
#2014-02-03| 624.44
#2014-02-04| 617.91
#2014-02-05| 638.03
#2014-02-06| 665.79
#2014-02-07| 682.54
#2014-02-10| 691.19
#2014-02-11| 671.96
#2014-02-12| 685.69
#2014-02-13| 674.56
#2014-02-14| 680.89
#2014-02-17| 675.48
#2014-02-18| 679.37
#2014-02-19| 668.88
#2014-02-20| 652.24
#2014-02-21| 655.01
#2014-02-24| 622.31
#2014-02-25| 643.81
#2014-02-26| 657.96
#2014-02-27| 652.18
#2014-02-28| 671.66
#2014-03-03| 669.82
#2014-03-04| 677.75
#2014-03-05| 680.77
#2014-03-06| 663.92
#2014-03-07| 665.38
#2014-03-10| 663.50
#2014-03-11| 688.40
#2014-03-12| 681.41
#2014-03-13| 695.76
#2014-03-14| 680.35
#2014-03-17| 716.38
#2014-03-18| 722.18
#2014-03-19| 729.43
#2014-03-20| 733.31
#2014-03-21| 714.38
#2014-03-24| 694.82
#2014-03-25| 694.51
#2014-03-26| 691.27
#2014-03-27| 677.15
#2014-03-28| 690.08
#2014-03-31| 704.88
#2014-04-01| 708.12
#2014-04-02| 707.43
#2014-04-03| 701.84
#2014-04-04| 689.60
#2014-04-07| 692.65
#2014-04-08| 689.95
#2014-04-09| 688.93
#2014-04-10| 698.35
#2014-04-11| 666.25
#2014-04-14| 626.13
#2014-04-15| 619.67
#2014-04-16| 619.54
#2014-04-17| 625.81
#2014-04-18| 624.89
#2014-04-21| 624.39
#2014-04-22| 630.57
#2014-04-23| 612.96
#2014-04-24| 619.09
#2014-04-25| 608.15
#2014-04-28| 596.07
#2014-04-29| 595.11
#2014-04-30| 607.07
#2014-05-01| 607.07
#2014-05-02| 618.64
#2014-05-05| 621.91
#2014-05-06| 611.64
#2014-05-07| 610.83
#2014-05-08| 608.17
#2014-05-09| 576.70
#2014-05-12| 572.23
#2014-05-13| 570.64
#2014-05-14| 575.11
#2014-05-15| 542.35
#2014-05-16| 513.11
#2014-05-19| 496.98
#2014-05-20| 521.90
#2014-05-21| 545.84
#2014-05-22| 554.03
#2014-05-23| 566.87
#2014-05-26| 581.74
#2014-05-27| 581.85
#2014-05-28| 586.79
#2014-05-29| 588.22
#2014-05-30| 606.76
#2014-06-02| 610.61
#2014-06-03| 607.64
#2014-06-04| 609.24
#2014-06-05| 637.68
#2014-06-06| 661.73
#2014-06-09| 659.50
#2014-06-10| 653.06
#2014-06-11| 628.57
#2014-06-12| 626.77
#2014-06-13| 604.34
#2014-06-16| 612.77
#2014-06-17| 609.40
#2014-06-18| 619.27
#2014-06-19| 634.56
#2014-06-20| 637.08
#2014-06-23| 617.98
#2014-06-24| 602.30
#2014-06-25| 581.62
#2014-06-26| 586.47
#2014-06-27| 584.96
#2014-06-30| 591.90
#2014-07-01| 601.51
#2014-07-02| 616.92
#2014-07-03| 619.67
#2014-07-04| 608.84
#2014-07-07| 604.05
#2014-07-08| 568.42
#2014-07-09| 553.33
#2014-07-10| 540.28
#2014-07-11| 545.64
#2014-07-14| 564.50
#2014-07-15| 560.35
#2014-07-16| 572.47
#2014-07-17| 570.12
#2014-07-18| 545.29
#2014-07-21| 530.67
#2014-07-22| 529.69
#2014-07-23| 533.55
#2014-07-24| 546.56
#2014-07-25| 569.13
#2014-07-28| 565.89
#2014-07-29| 549.59
#2014-07-30| 546.84
#2014-07-31| 534.49
#2014-08-01| 533.44
#2014-08-04| 523.49
#2014-08-05| 504.07
#2014-08-06| 477.80
#2014-08-07| 496.22
#2014-08-08| 476.26
#2014-08-11| 483.38
#2014-08-12| 500.68
#2014-08-13| 510.99
#2014-08-14| 515.95
#2014-08-15| 516.05
#2014-08-18| 501.14
#2014-08-19| 512.10
#2014-08-20| 514.31
#2014-08-21| 533.44
#2014-08-22| 543.82
#2014-08-25| 542.09
#2014-08-26| 556.53
#2014-08-27| 551.67
#2014-08-28| 546.62
#2014-08-29| 543.97
#2014-09-01| 542.07
#2014-09-02| 521.47
#2014-09-03| 531.24
#2014-09-04| 545.40
#2014-09-05| 557.50
#2014-09-08| 552.87
#2014-09-09| 534.04
#2014-09-10| 536.52
#2014-09-11| 537.20
#2014-09-12| 531.79
#2014-09-15| 528.95
#2014-09-16| 509.44
#2014-09-17| 508.07
#2014-09-18| 487.56
#2014-09-19| 504.84
#2014-09-22| 489.94
#2014-09-23| 479.74
#2014-09-24| 479.04
#2014-09-25| 472.58
#2014-09-26| 473.81
#2014-09-29| 457.73
#2014-09-30| 468.09
#2014-10-01| 478.04
#2014-10-02| 470.65
#2014-10-03| 454.39
#2014-10-06| 448.90
#2014-10-07| 436.59
#2014-10-08| 433.32
#2014-10-09| 449.98
#2014-10-10| 437.24
#2014-10-13| 444.15
#2014-10-14| 417.96
#2014-10-15| 391.42
#2014-10-16| 387.10
#2014-10-17| 411.43
#2014-10-20| 423.42
#2014-10-21| 456.07
#2014-10-22| 458.97
#2014-10-23| 459.95
#2014-10-24| 472.00
#2014-10-27| 453.63
#2014-10-28| 454.90
#2014-10-29| 424.53
#2014-10-30| 400.91
#2014-10-31| 402.81
#2014-11-03| 407.70
#2014-11-04| 411.23
#2014-11-05| 415.51
#2014-11-06| 413.96
#2014-11-07| 375.21
#2014-11-10| 372.84
#2014-11-11| 366.20
#2014-11-12| 350.47
#2014-11-13| 360.90
#2014-11-14| 363.05
#2014-11-17| 360.71
#2014-11-18| 379.48
#2014-11-19| 404.54
#2014-11-20| 404.28
#2014-11-21| 415.82
#2014-11-24| 417.00
#2014-11-25| 400.53
#2014-11-26| 415.76
#2014-11-27| 408.30
#2014-11-28| 410.37
#2014-12-01| 409.91
#2014-12-02| 417.02
#2014-12-03| 426.38
#2014-12-04| 415.86
#2014-12-05| 428.91
#2014-12-08| 437.71
#2014-12-09| 364.40
#2014-12-10| 355.63
#2014-12-11| 316.60
#2014-12-12| 317.63
#2014-12-15| 322.17
#2014-12-16| 317.70
#2014-12-17| 321.96
#2014-12-18| 327.58
#2014-12-19| 325.58
#2014-12-22| 333.38
#2014-12-23| 323.72
#2014-12-24| 324.07
#2014-12-25| 324.07
#2014-12-26| 323.57
#2014-12-29| 313.00
#2014-12-30| 305.77
#2014-12-31| 306.24
#2015-01-01| 306.24
#2015-01-02| 311.53
#2015-01-05| 291.14
#2015-01-06| 290.71
#2015-01-07| 280.53
#2015-01-08| 278.72
#2015-01-09| 280.64
#2015-01-12| 295.19
#2015-01-13| 306.80
#2015-01-14| 304.28
#2015-01-15| 289.22
#2015-01-16| 278.52
#2015-01-19| 287.38
#2015-01-20| 280.99
#2015-01-21| 274.90
#2015-01-22| 271.26
#2015-01-23| 294.27
#2015-01-26| 256.65
#2015-01-27| 232.85
#2015-01-28| 178.92
#2015-01-29| 193.30
#2015-01-30| 188.62
#2015-02-02| 199.38
#2015-02-03| 236.54
#2015-02-04| 259.31
#2015-02-05| 229.71
#2015-02-06| 210.59
#2015-02-09| 189.44
#2015-02-10| 219.70
#2015-02-11| 207.07
#2015-02-12| 233.92
#2015-02-13| 263.40
#2015-02-16| 235.91
#2015-02-17| 226.36
#2015-02-18| 237.12
#2015-02-19| 249.93
#2015-02-20| 255.41
#2015-02-23| 255.10
#2015-02-24| 297.06
#2015-02-25| 267.91
#2015-02-26| 258.14
#2015-02-27| 240.05
#2015-03-02| 217.07
#2015-03-03| 227.83
#2015-03-04| 216.31
#2015-03-05| 226.56
#2015-03-06| 214.64
#2015-03-09| 198.19
#2015-03-10| 195.25
#2015-03-11| 182.58
#2015-03-12| 183.25
#2015-03-13| 170.18
#2015-03-16| 177.24
#2015-03-17| 180.37
#2015-03-18| 168.52
#2015-03-19| 164.34
#2015-03-20| 185.42
#2015-03-23| 200.87
#2015-03-24| 200.38
#2015-03-25| 201.87
#2015-03-26| 177.97
#2015-03-27| 177.31
#2015-03-30| 172.31
#2015-03-31| 171.07
#2015-04-01| 169.18
#2015-04-02| 169.53
#2015-04-03| 171.17
#2015-04-06| 171.88
#2015-04-07| 169.64
#2015-04-08| 168.53
#2015-04-09| 170.01
#2015-04-10| 169.19
#2015-04-13| 168.33
#2015-04-14| 158.96
#2015-04-15| 151.85
#2015-04-16| 150.73
#2015-04-17| 142.19
#2015-04-20| 143.98
#2015-04-21| 136.99
#2015-04-22| 149.51
#2015-04-23| 156.64
#2015-04-24| 169.45
#2015-04-27| 184.63
#2015-04-28| 192.15
#2015-04-29| 189.84
#2015-04-30| 200.29
#2015-05-01| 200.60
#2015-05-04| 201.05
#2015-05-05| 183.17
#2015-05-06| 199.45
#2015-05-07| 213.75
#2015-05-08| 209.23
#2015-05-11| 197.25
#2015-05-12| 204.69
#2015-05-13| 207.67
#2015-05-14| 209.40
#2015-05-15| 199.62
#2015-05-18| 204.47
#2015-05-19| 205.40
#2015-05-20| 202.90
#2015-05-21| 207.54
#2015-05-22| 202.08
#2015-05-25| 191.88
#2015-05-26| 190.50
#2015-05-27| 205.42
#2015-05-28| 203.11
#2015-05-29| 203.02
#2015-06-01| 201.80
#2015-06-02| 199.79
#2015-06-03| 220.03
#2015-06-04| 215.71
#2015-06-05| 190.64
#2015-06-08| 184.83
#2015-06-09| 186.39
#2015-06-10| 179.53
#2015-06-11| 206.65
#2015-06-12| 183.91
#2015-06-15| 169.08
#2015-06-16| 153.22
#2015-06-17| 150.56
#2015-06-18| 151.65
#2015-06-19| 146.52
#2015-06-22| 176.97
#2015-06-23| 195.11
#2015-06-24| 183.67
#2015-06-25| 182.98
#2015-06-26| 195.43
#2015-06-29| 195.60
#2015-06-30| 195.45
#2015-07-01| 194.75
#2015-07-02| 194.80
#2015-07-03| 194.73
#2015-07-06| 194.27
#2015-07-07| 191.83
#2015-07-08| 194.10
#2015-07-09| 193.76
#2015-07-10| 196.00
#2015-07-13| 193.15
#2015-07-14| 192.96
#2015-07-15| 192.20
#2015-07-16| 191.27
#2015-07-17| 190.39
#2015-07-20| 190.57
#2015-07-21| 191.80
#2015-07-22| 191.06
#2015-07-23| 192.59
#2015-07-24| 192.36
#2015-07-27| 194.74
#2015-07-28| 193.62
#2015-07-29| 193.52
#2015-07-30| 191.64
#2015-07-31| 193.81
#2015-08-03| 138.73
#2015-08-04| 106.45
#2015-08-05| 84.60
#2015-08-06| 95.80
#2015-08-07| 96.46
#2015-08-10| 102.93
#2015-08-11| 106.35
#2015-08-12| 108.22
#2015-08-13| 107.91
#2015-08-14| 102.23
#2015-08-17| 96.60
#2015-08-18| 90.99
#2015-08-19| 92.63
#2015-08-20| 84.90
#2015-08-21| 83.66
#2015-08-24| 70.34
#2015-08-25| 81.80
#2015-08-26| 82.69
#2015-08-27| 80.85
#2015-08-28| 86.04
#2015-08-31| 83.15
#2015-09-01| 80.61
#2015-09-02| 82.84
#2015-09-03| 90.03
#2015-09-04| 91.40
#2015-09-07| 95.71
#2015-09-08| 101.64
#2015-09-09| 100.65
#2015-09-10| 104.36
#2015-09-11| 105.47
#2015-09-14| 100.80
#2015-09-15| 100.16
#2015-09-16| 104.47
#2015-09-17| 105.59
#2015-09-18| 113.51
#2015-09-21| 104.92
#2015-09-22| 97.80
#2015-09-23| 91.87
#2015-09-24| 91.52
#2015-09-25| 94.32
#2015-09-28| 83.56
#2015-09-29| 81.40
#2015-09-30| 76.83
#2015-10-01| 71.52
#2015-10-02| 71.81
#2015-10-05| 83.15
#2015-10-06| 84.84
#2015-10-07| 87.44
#2015-10-08| 87.46
#2015-10-09| 88.69
#2015-10-12| 87.77
#2015-10-13| 90.13
#2015-10-14| 88.29
#2015-10-15| 97.00
#2015-10-16| 97.35
#2015-10-19| 98.81
#2015-10-20| 103.43
#2015-10-21| 108.08
#2015-10-22| 111.05
#2015-10-23| 107.58
#2015-10-26| 104.20
#2015-10-27| 110.75
#2015-10-28| 110.91
#2015-10-29| 105.03
#2015-10-30| 99.60
#2015-11-02| 112.15
#2015-11-03| 108.57
#2015-11-04| 98.63
#2015-11-05| 87.30
#2015-11-06| 82.89
#2015-11-09| 83.37
#2015-11-10| 74.99
#2015-11-11| 72.46
#2015-11-12| 68.37
#2015-11-13| 67.28
#2015-11-16| 66.23
#2015-11-17| 64.18
#2015-11-18| 62.35
#2015-11-19| 58.20
#2015-11-20| 51.89
#2015-11-23| 44.68
#2015-11-24| 47.19
#2015-11-25| 43.93
#2015-11-26| 41.49
#2015-11-27| 40.39
#2015-11-30| 39.01
#2015-12-01| 39.74
#2015-12-02| 37.34
#2015-12-03| 37.22
#2015-12-04| 36.12
#2015-12-07| 35.76
#2015-12-08| 34.59
#2015-12-09| 34.76
#2015-12-10| 35.77
#2015-12-11| 37.51
#2015-12-14| 39.10
#2015-12-15| 38.45
#2015-12-16| 40.04
#2015-12-17| 41.08
#2015-12-18| 41.51
#2015-12-21| 42.17
#2015-12-22| 42.06
#2015-12-23| 41.55
#2015-12-24| 41.85
#2015-12-25| 41.85
#2015-12-28| 41.00
#2015-12-29| 40.68
#2015-12-30| 39.70
#2015-12-31| 40.40
#2016-01-01| 40.40
#2016-01-04| 39.30
#2016-01-05| 38.00
#2016-01-06| 38.11
#2016-01-07| 35.59
#2016-01-08| 35.08
#2016-01-11| 34.94
#2016-01-12| 36.33
#2016-01-13| 36.74
#2016-01-14| 35.24
#2016-01-15| 33.23
#2016-01-18| 29.84
#2016-01-19| 30.62
#2016-01-20| 27.43
#2016-01-21| 26.99
#2016-01-22| 28.61
#2016-01-25| 28.71
#2016-01-26| 29.87
#2016-01-27| 29.90
#2016-01-28| 29.25
#2016-01-29| 29.30
#2016-02-01| 29.70
#2016-02-02| 29.34
#2016-02-03| 26.99
#2016-02-04| 24.91
#2016-02-05| 23.61
#2016-02-08| 18.70
#2016-02-09| 18.29
#2016-02-10| 18.22
#2016-02-11| 17.93
#2016-02-12| 20.42
#2016-02-15| 24.59
#2016-02-16| 23.96
#2016-02-17| 24.09
#2016-02-18| 23.61
#2016-02-19| 21.47
#2016-02-22| 21.57
#2016-02-23| 22.05
#2016-02-24| 20.74
#2016-02-25| 21.59
#2016-02-26| 23.82
#2016-02-29| 25.35
#2016-03-01| 24.99
#2016-03-02| 26.88
#2016-03-03| 28.62
#2016-03-04| 27.91
#2016-03-07| 28.39
#2016-03-08| 29.38
#2016-03-09| 27.61
#2016-03-10| 30.20
#2016-03-11| 30.18
#2016-03-14| 30.04
#2016-03-15| 31.41
#2016-03-16| 30.73
#2016-03-17| 30.55
#2016-03-18| 29.27
#2016-03-21| 28.21
#2016-03-22| 28.23
#2016-03-23| 28.82
#2016-03-24| 29.63
#2016-03-25| 29.63
#2016-03-28| 29.77
#2016-03-29| 31.36
#2016-03-30| 33.76
#2016-03-31| 33.72
#2016-04-01| 33.23
#2016-04-04| 31.67
#2016-04-05| 31.21
#2016-04-06| 30.32
#2016-04-07| 30.55
#2016-04-08| 31.57
#2016-04-11| 31.57
#2016-04-12| 30.19
#2016-04-13| 28.92
#2016-04-14| 29.12
#2016-04-15| 34.20
#2016-04-18| 33.64
#2016-04-19| 33.76
#2016-04-20| 34.02
#2016-04-21| 37.11
#2016-04-22| 38.26
#2016-04-25| 37.10
#2016-04-26| 37.27
#2016-04-27| 34.95
#2016-04-28| 34.45
#2016-04-29| 34.88
#2016-05-02| 35.06
#2016-05-03| 35.07
#2016-05-04| 35.83
#2016-05-05| 37.78
#2016-05-06| 37.82
#2016-05-09| 38.44
#2016-05-10| 40.26
#2016-05-11| 39.36
#2016-05-12| 40.33
#2016-05-13| 38.81
#2016-05-16| 38.34
#2016-05-17| 39.79
#2016-05-18| 40.41
#2016-05-19| 39.77
#2016-05-20| 41.81
#2016-05-23| 43.63
#2016-05-24| 41.83
#2016-05-25| 40.62
#2016-05-26| 40.66
#2016-05-27| 39.03
#2016-05-30| 39.97
#2016-05-31| 39.26
#2016-06-01| 39.02
#2016-06-02| 37.85
#2016-06-03| 39.86
#2016-06-06| 38.36
#2016-06-07| 39.98
#2016-06-08| 39.19
#2016-06-09| 38.51
#2016-06-10| 34.97
#2016-06-13| 32.28
#2016-06-14| 32.19
#2016-06-15| 30.70
#2016-06-16| 27.62
#2016-06-17| 32.21
#2016-06-20| 32.46
#2016-06-21| 35.11
#2016-06-22| 35.81
#2016-06-23| 38.07
#2016-06-24| 26.92
#2016-06-27| 24.84
#2016-06-28| 27.18
#2016-06-29| 27.41
#2016-06-30| 26.12
#2016-07-01| 25.38
#2016-07-04| 24.58
#2016-07-05| 22.55
#2016-07-06| 23.40
#2016-07-07| 24.14
#2016-07-08| 25.43
#2016-07-11| 26.41
#2016-07-12| 26.95
#2016-07-13| 27.62
#2016-07-14| 28.18
#2016-07-15| 27.83
#2016-07-18| 27.05
#2016-07-19| 27.55
#2016-07-20| 27.42
#2016-07-21| 26.91
#2016-07-22| 27.34
#2016-07-25| 26.16
#2016-07-26| 26.11
#2016-07-27| 26.25
#2016-07-28| 25.16
#2016-07-29| 27.39
#2016-08-01| 26.72
#2016-08-02| 24.79
#2016-08-03| 25.04
#2016-08-04| 25.75
#2016-08-05| 25.86
#2016-08-08| 25.67
#2016-08-09| 25.95
#2016-08-10| 26.26
#2016-08-11| 26.06
#2016-08-12| 25.89
#2016-08-15| 25.93
#2016-08-16| 25.64
#2016-08-17| 25.22
#2016-08-18| 25.61
#2016-08-19| 24.72
#2016-08-22| 25.39
#2016-08-23| 25.59
#2016-08-24| 25.57
#2016-08-25| 25.94
#2016-08-26| 25.41
#2016-08-29| 25.06
#2016-08-30| 24.69
#2016-08-31| 27.13
#2016-09-01| 27.76
#2016-09-02| 28.15
#2016-09-05| 27.44
#2016-09-06| 27.51
#2016-09-07| 26.93
#2016-09-08| 26.83
#2016-09-09| 26.10
#2016-09-12| 25.25
#2016-09-13| 25.55
#2016-09-14| 25.39
#2016-09-15| 24.33
#2016-09-16| 24.45
#2016-09-19| 24.32
#2016-09-20| 24.61
#2016-09-21| 25.02
#2016-09-22| 26.19
#2016-09-23| 26.21
#2016-09-26| 24.75
#2016-09-27| 24.49
#2016-09-28| 24.22
#2016-09-29| 24.58
#2016-09-30| 24.22
#2016-10-03| 24.54
#2016-10-04| 25.25
#2016-10-05| 25.14
#2016-10-06| 25.07
#2016-10-07| 25.47
#2016-10-10| 26.44
#2016-10-11| 26.08
#2016-10-12| 26.03
#2016-10-13| 24.97
#2016-10-14| 26.07
#2016-10-17| 25.67
#2016-10-18| 25.95
#2016-10-19| 25.69
#2016-10-20| 25.83
#2016-10-21| 25.34
#2016-10-24| 24.98
#2016-10-25| 24.57
#2016-10-26| 24.71
#2016-10-27| 24.76
#2016-10-28| 24.78
#2016-10-31| 25.09
#2016-11-01| 24.49
#2016-11-02| 24.36
#2016-11-03| 24.21
#2016-11-04| 24.00
#2016-11-07| 24.82
#2016-11-08| 24.97
#2016-11-09| 24.81
#2016-11-10| 25.13
#2016-11-11| 24.52
#2016-11-14| 24.01
#2016-11-15| 23.81
#2016-11-16| 25.11
#2016-11-17| 26.20
#2016-11-18| 27.30
#2016-11-21| 28.18
#2016-11-22| 30.07
#2016-11-23| 29.80
#2016-11-24| 28.45
#2016-11-25| 28.54
#2016-11-28| 26.42
#2016-11-29| 27.68
#2016-11-30| 29.57
#2016-12-01| 28.98
#2016-12-02| 28.60
#2016-12-05| 29.57
#2016-12-06| 29.86
#2016-12-07| 32.02
#2016-12-08| 32.33
#2016-12-09| 31.38
#2016-12-12| 31.55
#2016-12-13| 31.71
#2016-12-14| 29.43
#2016-12-15| 28.13
#2016-12-16| 30.77
#2016-12-19| 28.91
#2016-12-20| 28.81
#2016-12-21| 30.14
#2016-12-22| 29.20
#2016-12-23| 29.03
#2016-12-26| 29.03
#2016-12-27| 29.74
#2016-12-28| 29.31
#2016-12-29| 29.59
#2016-12-30| 30.55
#2017-01-02| 30.78
#2017-01-03| 31.54
#2017-01-04| 31.70
#2017-01-05| 31.84
#2017-01-06| 31.77
#2017-01-09| 31.39
#2017-01-10| 31.78
#2017-01-11| 32.00
#2017-01-12| 32.61
#2017-01-13| 31.32
#2017-01-16| 30.32
#2017-01-17| 30.23
#2017-01-18| 30.00
#2017-01-19| 29.73
#2017-01-20| 29.58
#2017-01-23| 29.56
#2017-01-24| 30.18
#2017-01-25| 31.99
#2017-01-26| 31.52
#2017-01-27| 29.41
#2017-01-30| 27.61
#2017-01-31| 27.41
#2017-02-01| 27.72
#2017-02-02| 28.63
#2017-02-03| 29.10
#2017-02-06| 28.00
#2017-02-07| 27.61
#2017-02-08| 26.14
#2017-02-09| 25.86
#2017-02-10| 27.30
#2017-02-13| 27.86
#2017-02-14| 28.03
#2017-02-15| 27.24
#2017-02-16| 27.70
#2017-02-17| 28.13
#2017-02-20| 29.14
#2017-02-21| 29.19
#2017-02-22| 28.12
#2017-02-23| 28.55
#2017-02-24| 27.85
#2017-02-27| 27.96
#2017-02-28| 28.28
#2017-03-01| 29.17
#2017-03-02| 29.12
#2017-03-03| 28.52
#2017-03-06| 27.68
#2017-03-07| 27.54
#2017-03-08| 27.84
#2017-03-09| 28.00
#2017-03-10| 28.09
#2017-03-13| 28.71
#2017-03-14| 27.48
#2017-03-15| 26.73
#2017-03-16| 27.01
#2017-03-17| 27.65
#2017-03-20| 27.16
#2017-03-21| 26.33
#2017-03-22| 26.56
#2017-03-23| 26.38
#2017-03-24| 25.89
#2017-03-27| 27.42
#2017-03-28| 28.91
#2017-03-29| 28.86
#2017-03-30| 28.73
#2017-03-31| 27.88
#2017-04-03| 27.81
#2017-04-04| 27.50
#2017-04-05| 28.07
#2017-04-06| 27.83
#2017-04-07| 28.95
#2017-04-10| 29.00
#2017-04-11| 28.95
#2017-04-12| 29.43
#2017-04-13| 28.56
#2017-04-14| 28.56
#2017-04-17| 28.66
#2017-04-18| 28.42
#2017-04-19| 28.93
#2017-04-20| 28.68
#2017-04-21| 28.24
#2017-04-24| 29.93
#2017-04-25| 31.45
#2017-04-26| 32.27
#2017-04-27| 31.90
#2017-04-28| 32.75
#2017-05-01| 32.84
#2017-05-02| 35.03
#2017-05-03| 36.53
#2017-05-04| 36.18
#2017-05-05| 36.88
#2017-05-08| 37.12
#2017-05-09| 38.02
#2017-05-10| 38.59
#2017-05-11| 38.85
#2017-05-12| 38.07
#2017-05-15| 37.38
#2017-05-16| 38.27
#2017-05-17| 38.76
#2017-05-18| 38.23
#2017-05-19| 38.83
#2017-05-22| 38.97
#2017-05-23| 38.18
#2017-05-24| 35.89
#2017-05-25| 37.20
#2017-05-26| 37.44
#2017-05-29| 36.54
#2017-05-30| 35.70
#2017-05-31| 35.73
#2017-06-01| 37.23
#2017-06-02| 38.00
#2017-06-05| 37.93
#2017-06-06| 36.93
#2017-06-07| 36.16
#2017-06-08| 36.59
#2017-06-09| 37.06
#2017-06-12| 37.47
#2017-06-13| 39.22
#2017-06-14| 39.31
#2017-06-15| 38.52
#2017-06-16| 38.86
#2017-06-19| 38.91
#2017-06-20| 38.91
#2017-06-21| 38.40
#2017-06-22| 36.89
#2017-06-23| 37.78
#2017-06-26| 37.43
#2017-06-27| 37.95
#2017-06-28| 37.61
#2017-06-29| 38.13
#2017-06-30| 38.66
#2017-07-03| 39.35
#2017-07-04| 39.16
#2017-07-05| 40.14
#2017-07-06| 39.86
#2017-07-07| 39.50
#2017-07-10| 40.46
#2017-07-11| 41.24
#2017-07-12| 41.71
#2017-07-13| 42.44
#2017-07-14| 42.58
#2017-07-17| 42.92
#2017-07-18| 42.33
#2017-07-19| 42.59
#2017-07-20| 43.24
#2017-07-21| 43.43
#2017-07-24| 43.55
#2017-07-25| 43.46
#2017-07-26| 41.55
#2017-07-27| 40.09
#2017-07-28| 40.60
#2017-07-31| 39.82
#2017-08-01| 40.77
#2017-08-02| 41.45
#2017-08-03| 41.52
#2017-08-04| 41.31
#2017-08-07| 41.42
#2017-08-08| 41.38
#2017-08-09| 41.24
#2017-08-10| 40.92
#2017-08-11| 40.51
#2017-08-14| 41.71
#2017-08-15| 41.48
#2017-08-16| 42.43
#2017-08-17| 41.76
#2017-08-18| 40.93
#2017-08-21| 41.06
#2017-08-22| 42.04
#2017-08-23| 41.81
#2017-08-24| 42.31
#2017-08-25| 42.44
#2017-08-28| 42.84
#2017-08-29| 41.16
#2017-08-30| 40.72
#2017-08-31| 40.53
#2017-09-01| 39.54
#2017-09-04| 38.35
#2017-09-05| 39.00
#2017-09-06| 38.80
#2017-09-07| 39.02
#2017-09-08| 38.42
#2017-09-11| 38.29
#2017-09-12| 38.73
#2017-09-13| 38.53
#2017-09-14| 36.08
#2017-09-15| 34.22
#2017-09-18| 33.14
#2017-09-19| 33.79
#2017-09-20| 33.78
#2017-09-21| 34.96
#2017-09-22| 35.73
#2017-09-25| 31.77
#2017-09-26| 29.73
#2017-09-27| 29.19
#2017-09-28| 32.29
#2017-09-29| 31.87
#2017-10-02| 30.61
#2017-10-03| 30.98
#2017-10-04| 30.24
#2017-10-05| 29.66
#2017-10-06| 29.52
#2017-10-09| 30.26
#2017-10-10| 31.23
#2017-10-11| 31.08
#2017-10-12| 31.64
#2017-10-13| 32.76
#2017-10-16| 32.93
#2017-10-17| 32.62
#2017-10-18| 32.08
#2017-10-19| 31.26
#2017-10-20| 31.15
#2017-10-23| 29.66
#2017-10-24| 29.67
#2017-10-25| 29.75
#2017-10-26| 29.81
#2017-10-27| 29.19
#2017-10-30| 29.25
#2017-10-31| 30.88
#2017-11-01| 31.81
#2017-11-02| 31.16
#2017-11-03| 30.94
#2017-11-06| 30.32
#2017-11-07| 28.53
#2017-11-08| 27.84
#2017-11-09| 27.87
#2017-11-10| 27.66
#2017-11-13| 26.66
#2017-11-14| 27.12
#2017-11-15| 27.18
#2017-11-16| 25.18
#2017-11-17| 26.30
#2017-11-20| 26.14
#2017-11-21| 27.16
#2017-11-22| 26.55
#2017-11-23| 26.61
#2017-11-24| 27.07
#2017-11-27| 26.99
#2017-11-28| 27.82
#2017-11-29| 29.31
#2017-11-30| 29.64
#2017-12-01| 30.69
#2017-12-04| 30.07
#2017-12-05| 28.86
#2017-12-06| 28.52
#2017-12-07| 28.51
#2017-12-08| 29.86
#2017-12-11| 29.84
#2017-12-12| 30.06
#2017-12-13| 30.93
#2017-12-14| 32.81
#2017-12-15| 32.89
#2017-12-18| 33.65
#2017-12-19| 33.96
#2017-12-20| 34.40
#2017-12-21| 34.48
#2017-12-22| 35.05
#2017-12-25| 35.05
#2017-12-26| 35.15
#2017-12-27| 35.59
#2017-12-28| 34.57
#2017-12-29| 35.02
#2018-01-01| 35.02
#2018-01-02| 36.64
#2018-01-03| 36.36
#2018-01-04| 37.03
#2018-01-05| 37.20
#2018-01-08| 37.31
#2018-01-09| 37.14
#2018-01-10| 37.30
#2018-01-11| 38.84
#2018-01-12| 39.46
#2018-01-15| 39.43
#2018-01-16| 39.41
#2018-01-17| 38.54
#2018-01-18| 38.15
#2018-01-19| 38.66
#2018-01-22| 39.52
#2018-01-23| 40.59
#2018-01-24| 40.83
#2018-01-25| 40.79
#2018-01-26| 39.97
#2018-01-29| 40.16
#2018-01-30| 38.43
#2018-01-31| 39.87
#2018-02-01| 41.23
#2018-02-02| 41.23
#2018-02-05| 39.73
#2018-02-06| 39.15
#2018-02-07| 39.48
#2018-02-08| 38.72
#2018-02-09| 37.71
#2018-02-12| 37.51
#2018-02-13| 37.83
#2018-02-14| 37.73
#2018-02-15| 38.96
#2018-02-16| 38.67
#2018-02-19| 38.50
#2018-02-20| 38.26
#2018-02-21| 37.80
#2018-02-22| 38.71
#2018-02-23| 38.40
#2018-02-26| 37.77
#2018-02-27| 37.60
#2018-02-28| 37.57
#2018-03-01| 36.89
#2018-03-02| 36.51
#2018-03-05| 35.63
#2018-03-06| 36.08
#2018-03-07| 35.80
#2018-03-08| 36.20
#2018-03-09| 36.71
#2018-03-12| 37.13
#2018-03-13| 36.72
#2018-03-14| 35.97
#2018-03-15| 35.26
#2018-03-16| 35.01
#2018-03-19| 34.29
#2018-03-20| 33.77
#2018-03-21| 33.09
#2018-03-22| 32.27
#2018-03-23| 32.69
#2018-03-26| 33.18
#2018-03-27| 33.32
#2018-03-28| 32.89
#2018-03-29| 32.17
#2018-03-30| 32.17
#2018-04-02| 32.20
#2018-04-03| 32.49
#2018-04-04| 33.32
#2018-04-05| 34.36
#2018-04-06| 34.45
#2018-04-09| 34.59
#2018-04-10| 34.74
#2018-04-11| 33.80
#2018-04-12| 33.77
#2018-04-13| 34.19
#2018-04-16| 36.50
#2018-04-17| 37.93
#2018-04-18| 38.98
#2018-04-19| 39.12
#2018-04-20| 38.82
#2018-04-23| 38.49
#2018-04-24| 38.13
#2018-04-25| 36.97
#2018-04-26| 37.52
#2018-04-27| 39.64
#2018-04-30| 40.30
#2018-05-01| 39.99
#2018-05-02| 38.99
#2018-05-03| 37.76
#2018-05-04| 37.40
#2018-05-07| 36.55
#2018-05-08| 37.44
#2018-05-09| 37.60
#2018-05-10| 37.63
#2018-05-11| 38.44
#2018-05-14| 38.01
#2018-05-15| 36.19
#2018-05-16| 34.92
#2018-05-17| 34.64
#2018-05-18| 34.03
#2018-05-21| 33.78
#2018-05-22| 34.62
#2018-05-23| 33.44
#2018-05-24| 32.41
#2018-05-25| 30.85
#2018-05-28| 30.77
#2018-05-29| 30.29
#2018-05-30| 31.21
#2018-05-31| 31.87
#2018-06-01| 33.47
#2018-06-04| 33.74
#2018-06-05| 34.12
#2018-06-06| 34.15
#2018-06-07| 33.77
#2018-06-08| 32.50
#2018-06-11| 32.42
#2018-06-12| 32.32
#2018-06-13| 33.26
#2018-06-14| 34.20
#2018-06-15| 32.16
#2018-06-18| 33.12
#2018-06-19| 32.90
#2018-06-20| 33.17
#2018-06-21| 33.94
#2018-06-22| 34.19
#2018-06-25| 34.57
#2018-06-26| 33.78
#2018-06-27| 32.95
#2018-06-28| 31.99
#2018-06-29| 32.73
#2018-07-02| 32.24
#2018-07-03| 32.36
#2018-07-04| 32.25
#2018-07-05| 32.60
#2018-07-06| 32.40
#2018-07-09| 32.21
#2018-07-10| 32.26
#2018-07-11| 32.01
#2018-07-12| 32.36
#2018-07-13| 32.54
#2018-07-16| 32.70
#2018-07-17| 32.71
#2018-07-18| 32.89
#2018-07-19| 32.62
#2018-07-20| 32.04
#2018-07-23| 31.60
#2018-07-24| 31.38
#2018-07-25| 31.79
#2018-07-26| 31.74
#2018-07-27| 31.28
#2018-07-30| 32.09
#2018-07-31| 32.51
#2018-08-01| 32.63
#2018-08-02| 31.81
#2018-08-03| 32.08
#2018-08-06| 31.80
#2018-08-07| 31.88
#2018-08-08| 31.54
#2018-08-09| 30.97
#2018-08-10| 30.01
#2018-08-13| 28.03
#2018-08-14| 27.59
#2018-08-15| 27.45
#2018-08-16| 27.37
#2018-08-17| 26.97
#2018-08-20| 27.35
#2018-08-21| 27.08
#2018-08-22| 28.43
#2018-08-23| 28.92
#2018-08-24| 28.71
#2018-08-27| 29.66
#2018-08-28| 29.81
#2018-08-29| 29.91
#2018-08-30| 29.38
#2018-08-31| 28.45
#2018-09-03| 27.80
#2018-09-04| 26.52
#2018-09-05| 26.10
#2018-09-06| 26.16
#2018-09-07| 26.09
#2018-09-10| 26.90
#2018-09-11| 23.84
#2018-09-12| 23.63
#2018-09-13| 22.36
#2018-09-14| 22.89
#2018-09-17| 23.56
#2018-09-18| 23.78
#2018-09-19| 23.54
#2018-09-20| 22.38
#2018-09-21| 23.06
#2018-09-24| 22.34
#2018-09-25| 22.99
#2018-09-26| 22.83
#2018-09-27| 23.18
#2018-09-28| 22.40
#2018-10-01| 22.35
#2018-10-02| 21.44
#2018-10-03| 20.15
#2018-10-04| 21.48
#2018-10-05| 20.83
#2018-10-08| 19.89
#2018-10-09| 19.29
#2018-10-10| 19.05
#2018-10-11| 19.52
#2018-10-12| 19.44
#2018-10-15| 19.49
#2018-10-16| 19.89
#2018-10-17| 19.62
#2018-10-18| 19.06
#2018-10-19| 18.61
#2018-10-22| 18.60
#2018-10-23| 18.53
#2018-10-24| 19.88
#2018-10-25| 20.12
#2018-10-26| 19.80
#2018-10-29| 20.38
#2018-10-30| 20.26
#2018-10-31| 20.51
#2018-11-01| 19.58
#2018-11-02| 19.08
#2018-11-05| 18.91
#2018-11-06| 19.44
#2018-11-07| 20.19
#2018-11-08| 19.84
#2018-11-09| 19.41
#2018-11-12| 18.56
#2018-11-13| 19.28
#2018-11-14| 18.27
#2018-11-15| 17.58
#2018-11-16| 17.76
#2018-11-19| 17.15
#2018-11-20| 16.15
#2018-11-21| 16.39
#2018-11-22| 16.31
#2018-11-23| 16.70
#2018-11-26| 16.63
#2018-11-27| 16.05
#2018-11-28| 16.01
#2018-11-29| 17.29
#2018-11-30| 17.86
#2018-12-03| 19.62
#2018-12-04| 19.21
#2018-12-05| 19.20
#2018-12-06| 18.99
#2018-12-07| 18.62
#2018-12-10| 18.19
#2018-12-11| 18.07
#2018-12-12| 18.26
#2018-12-13| 18.31
#2018-12-14| 18.03
#2018-12-17| 17.47
#2018-12-18| 16.88
#2018-12-19| 16.76
#2018-12-20| 16.30
#2018-12-21| 16.59
#2018-12-24| 16.59
#2018-12-25| 16.59
#2018-12-26| 16.59
#2018-12-27| 15.75
#2018-12-28| 16.11
#2018-12-31| 16.89
#2019-01-01| 16.89
#2019-01-02| 16.34
#2019-01-03| 16.26
#2019-01-04| 16.37
#2019-01-07| 16.59
#2019-01-08| 17.14
#2019-01-09| 18.06
#2019-01-10| 17.73
#2019-01-11| 17.45
#2019-01-14| 16.77
#2019-01-15| 15.97
#2019-01-16| 15.65
#2019-01-17| 14.79
#2019-01-18| 14.87
#2019-01-21| 14.51
#2019-01-22| 15.11
#2019-01-23| 15.06
#2019-01-24| 15.08
#2019-01-25| 15.13
#2019-01-28| 15.03
#2019-01-29| 15.03
#2019-01-30| 15.08
#2019-01-31| 15.07
#2019-02-01| 15.25
#2019-02-04| 15.57
#2019-02-05| 15.99
#2019-02-06| 15.99
#2019-02-07| 15.51
#2019-02-08| 15.59
#2019-02-11| 15.86
#2019-02-12| 16.11
#2019-02-13| 16.04
#2019-02-14| 16.12
#2019-02-15| 16.24
#2019-02-18| 17.22
#2019-02-19| 17.32
#2019-02-20| 17.47
#2019-02-21| 17.94
#2019-02-22| 17.71
#2019-02-25| 18.91
#2019-02-26| 19.01
#2019-02-27| 19.20
#2019-02-28| 20.88
#2019-03-01| 21.04
#2019-03-04| 20.31
#2019-03-05| 20.07
#2019-03-06| 21.05
#2019-03-07| 20.85
#2019-03-08| 20.12
#2019-03-11| 20.10
#2019-03-12| 20.82
#2019-03-13| 21.29
#2019-03-14| 22.01
#2019-03-15| 22.15
#2019-03-18| 22.27
#2019-03-19| 21.38
#2019-03-20| 21.33
#2019-03-21| 21.69
#2019-03-22| 20.25
#2019-03-25| 20.32
#2019-03-26| 20.19
#2019-03-27| 20.38
#2019-03-28| 20.31
#2019-03-29| 20.74
#2019-04-01| 22.35
#2019-04-02| 22.16
#2019-04-03| 22.99
#2019-04-04| 22.47
#2019-04-05| 23.46
#2019-04-08| 23.47
#2019-04-09| 23.76
#2019-04-10| 23.77
#2019-04-11| 24.39
#2019-04-12| 24.32
#2019-04-15| 24.91
#2019-04-16| 24.47
#2019-04-17| 24.23
#2019-04-18| 24.47
#2019-04-19| 24.47
#2019-04-22| 24.49
#2019-04-23| 24.37
#2019-04-24| 24.24
#2019-04-25| 24.06
#2019-04-26| 24.10
#2019-04-29| 24.11
#2019-04-30| 24.01
#2019-05-01| 24.09
#2019-05-02| 23.92
#2019-05-03| 24.06
#2019-05-06| 23.15
#2019-05-07| 23.43
#2019-05-08| 22.54
#2019-05-09| 21.89
#2019-05-10| 22.66
#2019-05-13| 22.01
#2019-05-14| 22.68
#2019-05-15| 22.42
#2019-05-16| 22.47
#2019-05-17| 22.48
#2019-05-20| 22.04
#2019-05-21| 22.99
#2019-05-22| 22.93
#2019-05-23| 22.37
#2019-05-24| 22.51
#2019-05-27| 25.20
#2019-05-28| 26.77
#2019-05-29| 26.70
#2019-05-30| 28.44
#2019-05-31| 29.49
#2019-06-03| 29.80
#2019-06-04| 27.46
#2019-06-05| 28.24
#2019-06-06| 28.04
#2019-06-07| 28.14
#2019-06-10| 29.75
#2019-06-11| 29.93
#2019-06-12| 29.98
#2019-06-13| 30.24
#2019-06-14| 29.97
#2019-06-17| 29.97
#2019-06-18| 29.74
#2019-06-19| 29.14
#2019-06-20| 28.75
#2019-06-21| 28.61
#2019-06-24| 29.44
#2019-06-25| 28.95
#2019-06-26| 29.47
#2019-06-27| 29.54
#2019-06-28| 30.79
#2019-07-01| 30.71
#2019-07-02| 30.42
#2019-07-03| 30.94
#2019-07-04| 31.45
#2019-07-05| 31.55
#2019-07-08| 29.67
#2019-07-09| 27.78
#2019-07-10| 29.13
#2019-07-11| 28.61
#2019-07-12| 27.94
#2019-07-15| 27.79
#2019-07-16| 27.99
#2019-07-17| 28.51
#2019-07-18| 28.85
#2019-07-19| 29.07
#2019-07-22| 28.43
#2019-07-23| 28.17
#2019-07-24| 28.43
#2019-07-25| 29.14
#2019-07-26| 29.30
#2019-07-29| 30.14
#2019-07-30| 30.16
#2019-07-31| 30.92
#2019-08-01| 30.11
#2019-08-02| 29.37
#2019-08-05| 27.22
#2019-08-06| 26.67
#2019-08-07| 26.50
#2019-08-08| 26.86
#2019-08-09| 26.47
#2019-08-12| 25.27
#2019-08-13| 24.74
#2019-08-14| 23.24
#2019-08-15| 23.15
#2019-08-16| 23.05
#2019-08-19| 25.03
#2019-08-20| 24.88
#2019-08-21| 25.74
#2019-08-22| 26.60
#2019-08-23| 25.78
#2019-08-26| 26.16
#2019-08-27| 26.14
#2019-08-28| 27.21
#2019-08-29| 28.40
#2019-08-30| 28.87
#2019-09-02| 28.06
#2019-09-03| 27.22
#2019-09-04| 28.08
#2019-09-05| 29.20
#2019-09-06| 29.05
#2019-09-09| 28.52
#2019-09-10| 28.49
#2019-09-11| 29.11
#2019-09-12| 28.95
#2019-09-13| 29.42
#2019-09-16| 29.66
#2019-09-17| 29.42
#2019-09-18| 29.70
#2019-09-19| 30.14
#2019-09-20| 30.37
#2019-09-23| 29.68
#2019-09-24| 30.34
#2019-09-25| 29.91
#2019-09-26| 30.12
#2019-09-27| 30.43
#2019-09-30| 30.33
#2019-10-01| 30.11
#2019-10-02| 28.48
#2019-10-03| 27.68
#2019-10-04| 27.61
#2019-10-07| 27.92
#2019-10-08| 27.31
#2019-10-09| 27.83
#2019-10-10| 28.98
#2019-10-11| 30.26
#2019-10-14| 30.37
#2019-10-15| 30.48
#2019-10-16| 30.31
#2019-10-17| 30.49
#2019-10-18| 30.75
#2019-10-21| 31.22
#2019-10-22| 31.53
#2019-10-23| 31.66
#2019-10-24| 31.55
#2019-10-25| 31.50
#2019-10-28| 31.51
#2019-10-29| 32.16
#2019-10-30| 32.39
#2019-10-31| 32.92
#2019-11-01| 32.92
#2019-11-04| 32.51
#2019-11-05| 31.88
#2019-11-06| 30.36
#2019-11-07| 31.51
#2019-11-08| 30.75
#2019-11-11| 30.23
#2019-11-12| 31.21
#2019-11-13| 31.33
#2019-11-14| 33.15
#2019-11-15| 33.02
#2019-11-18| 33.52
#2019-11-19| 33.88
#2019-11-20| 33.06
#2019-11-21| 32.66
#2019-11-22| 33.17
#2019-11-25| 33.43
#2019-11-26| 32.83
#2019-11-27| 32.67
#2019-11-28| 33.25
#2019-11-29| 33.27
#2019-12-02| 32.71
#2019-12-03| 32.26
#2019-12-04| 32.57
#2019-12-05| 31.59
#2019-12-06| 31.13
#2019-12-09| 30.48
#2019-12-10| 30.65
#2019-12-11| 32.00
#2019-12-12| 32.11
#2019-12-13| 32.48
#2019-12-16| 31.74
#2019-12-17| 31.80
#2019-12-18| 32.09
#2019-12-19| 31.92
#2019-12-20| 31.54
#2019-12-23| 32.15
#2019-12-24| 32.16
#2019-12-25| 32.16
#2019-12-26| 32.18
#2019-12-27| 32.95
#2019-12-30| 32.80
#2019-12-31| 33.15
#2020-01-01| 33.15
#2020-01-02| 33.13
#2020-01-03| 32.35
#2020-01-06| 32.42
#2020-01-07| 32.31
#2020-01-08| 31.12
#2020-01-09| 31.96
#2020-01-10| 31.86
#2020-01-13| 31.63
#2020-01-14| 31.65
#2020-01-15| 32.63
#2020-01-16| 32.80
#2020-01-17| 32.63
#2020-01-20| 32.95
#2020-01-21| 32.78
#2020-01-22| 32.60
#2020-01-23| 32.59
#2020-01-24| 32.62
#2020-01-27| 31.83
#2020-01-28| 31.49
#2020-01-29| 31.66
#2020-01-30| 31.22
#2020-01-31| 31.10
#2020-02-03| 30.63
#2020-02-04| 30.84
#2020-02-05| 30.68
#2020-02-06| 30.57
#2020-02-07| 29.43
#2020-02-10| 29.11
#2020-02-11| 30.10
#2020-02-12| 30.45
#2020-02-13| 29.88
#2020-02-14| 30.07
#2020-02-17| 29.76
#2020-02-18| 29.00
#2020-02-19| 29.14
#2020-02-20| 28.80
#2020-02-21| 27.77
#2020-02-24| 24.76
#2020-02-25| 26.07
#2020-02-26| 24.99
#2020-02-27| 22.95
#2020-02-28| 21.15
#2020-03-02| 21.43
#2020-03-03| 23.88
#2020-03-04| 23.42
#2020-03-05| 21.72
#2020-03-06| 19.30
#2020-03-09| 16.20
#2020-03-10| 18.03
#2020-03-11| 16.84
#2020-03-12| 13.90
#2020-03-13| 14.74
#2020-03-16| 12.54
#2020-03-17| 11.53
#2020-03-18| 10.54
#2020-03-19| 10.73
#2020-03-20| 11.50
#2020-03-23| 10.03
#2020-03-24| 11.15
#2020-03-25| 11.18
#2020-03-26| 13.37
#2020-03-27| 12.88
#2020-03-30| 13.50
#2020-03-31| 13.52
#2020-04-01| 12.15
#2020-04-02| 11.66
#2020-04-03| 11.38
#2020-04-06| 12.39
#2020-04-07| 13.29
#2020-04-08| 13.64
#2020-04-09| 13.71
#2020-04-10| 13.71
#2020-04-13| 13.66
#2020-04-14| 13.87
#2020-04-15| 13.05
#2020-04-16| 12.72
#2020-04-17| 12.76
#2020-04-20| 12.75
#2020-04-21| 11.46
#2020-04-22| 11.52
#2020-04-23| 12.13
#2020-04-24| 11.76
#2020-04-27| 12.46
#2020-04-28| 13.06
#2020-04-29| 13.38
#2020-04-30| 12.86
#2020-05-01| 12.93
#2020-05-04| 11.80
#2020-05-05| 12.11
#2020-05-06| 11.72
#2020-05-07| 11.58
#2020-05-08| 11.65
#2020-05-11| 11.58
#2020-05-12| 11.61
#2020-05-13| 10.54
#2020-05-14| 10.15
#2020-05-15| 10.33
#2020-05-18| 10.91
#2020-05-19| 10.40
#2020-05-20| 10.30
#2020-05-21| 10.24
#2020-05-22| 10.36
#2020-05-25| 11.01
#2020-05-26| 12.39
#2020-05-27| 13.57
#2020-05-28| 13.66
#2020-05-29| 12.74
#2020-06-01| 12.94
#2020-06-02| 13.21
#2020-06-03| 13.79
#2020-06-04| 13.91
#2020-06-05| 14.93
#2020-06-08| 14.92
#2020-06-09| 15.25
#2020-06-10| 14.51
#2020-06-11| 13.66
#2020-06-12| 13.69
#2020-06-15| 13.66
#2020-06-16| 14.58
#2020-06-17| 14.76
#2020-06-18| 14.63
#2020-06-19| 14.99
#2020-06-22| 15.02
#2020-06-23| 15.44
#2020-06-24| 14.96
#2020-06-25| 14.54
#2020-06-26| 13.95
#2020-06-29| 13.75
#2020-06-30| 14.03
#2020-07-01| 14.29
#2020-07-02| 14.69
#2020-07-03| 14.53
#2020-07-06| 14.65
#2020-07-07| 14.15
#2020-07-08| 13.79
#2020-07-09| 13.46
#2020-07-10| 13.37
#2020-07-13| 13.15
#2020-07-14| 12.99
#2020-07-15| 13.24
#2020-07-16| 13.05
#2020-07-17| 13.21
#2020-07-20| 13.74
#2020-07-21| 13.44
#2020-07-22| 14.01
#2020-07-23| 13.50
#2020-07-24| 13.27
#2020-07-27| 13.17
#2020-07-28| 13.23
#2020-07-29| 13.11
#2020-07-30| 12.46
#2020-07-31| 12.36
#2020-08-03| 12.10
#2020-08-04| 12.95
#2020-08-05| 13.10
#2020-08-06| 13.05
#2020-08-07| 12.66
#2020-08-10| 12.10
#2020-08-11| 12.41
#2020-08-12| 12.91
#2020-08-13| 12.88
#2020-08-14| 12.88
#2020-08-17| 13.15
#2020-08-18| 13.68
#2020-08-19| 13.97
#2020-08-20| 13.46
#2020-08-21| 13.27
#2020-08-24| 13.20
#2020-08-25| 13.19
#2020-08-26| 13.36
#2020-08-27| 13.17
#2020-08-28| 13.46
#2020-08-31| 13.34
#2020-09-01| 13.61
#2020-09-02| 13.56
#2020-09-03| 13.63
#2020-09-04| 13.46
#2020-09-07| 13.41
#2020-09-08| 12.69
#2020-09-09| 12.87
#2020-09-10| 13.07
#2020-09-11| 12.89
#2020-09-14| 14.01
#2020-09-15| 13.99
#2020-09-16| 13.50
#2020-09-17| 13.33
#2020-09-18| 13.20
#2020-09-21| 12.26
#2020-09-22| 12.14
#2020-09-23| 12.11
#2020-09-24| 12.07
#2020-09-25| 11.85
#2020-09-28| 12.10
#2020-09-29| 12.15
#2020-09-30| 12.23
#2020-10-01| 12.18
#2020-10-02| 11.88
#2020-10-05| 11.98
#2020-10-06| 12.61
#2020-10-07| 12.46
#2020-10-08| 12.70
#2020-10-09| 12.76
#2020-10-12| 12.08
#2020-10-13| 11.99
#2020-10-14| 11.76
#2020-10-15| 11.34
#2020-10-16| 11.35
#2020-10-19| 11.35
#2020-10-20| 11.64
#2020-10-21| 11.59
#2020-10-22| 11.16
#2020-10-23| 11.20
#2020-10-26| 10.29
#2020-10-27| 10.26
#2020-10-28| 10.19
#2020-10-29| 9.55
#2020-10-30| 9.54
#2020-11-02| 9.48
#2020-11-03| 9.99
#2020-11-04| 10.13
#2020-11-05| 10.11
#2020-11-06| 10.02
#2020-11-09| 12.58
#2020-11-10| 12.37
#2020-11-11| 12.67
#2020-11-12| 12.74
#2020-11-13| 12.55
#2020-11-16| 14.37
#2020-11-17| 14.16
#2020-11-18| 15.07
#2020-11-19| 15.00
#2020-11-20| 15.14
#2020-11-23| 15.47
#2020-11-24| 15.29
#2020-11-25| 15.06
#2020-11-26| 15.87
#2020-11-27| 16.34
#2020-11-30| 16.31
#2020-12-01| 17.99
#2020-12-02| 18.28
#2020-12-03| 18.43
#2020-12-04| 19.45
#2020-12-07| 20.04
#2020-12-08| 20.42
#2020-12-09| 21.08
#2020-12-10| 19.49
#2020-12-11| 20.36
#2020-12-14| 20.81
#2020-12-15| 21.08
#2020-12-16| 21.41
#2020-12-17| 21.34
#2020-12-18| 21.35
#2020-12-21| 19.99
#2020-12-22| 20.34
#2020-12-23| 20.47
#2020-12-24| 20.47
#2020-12-25| 20.47
#2020-12-28| 21.84
#2020-12-29| 21.68
#2020-12-30| 21.69
#2020-12-31| 21.57
#2021-01-01| 21.57
#2021-01-04| 21.95
#2021-01-05| 21.35
#2021-01-06| 21.36
#2021-01-07| 21.14
#2021-01-08| 20.93
#2021-01-11| 19.92
#2021-01-12| 19.81
#2021-01-13| 20.13
#2021-01-14| 19.70
#2021-01-15| 19.67
#2021-01-18| 19.41
#2021-01-19| 20.34
#2021-01-20| 20.62
#2021-01-21| 20.52
#2021-01-22| 19.81
#2021-01-25| 19.00
#2021-01-26| 18.90
#2021-01-27| 17.67
#2021-01-28| 18.87
#2021-01-29| 18.36
#2021-02-01| 18.38
#2021-02-02| 18.39
#2021-02-03| 18.59
#2021-02-04| 18.40
#2021-02-05| 18.70
#2021-02-08| 19.31
#2021-02-09| 18.38
#2021-02-10| 18.17
#2021-02-11| 18.50
#2021-02-12| 18.67
#2021-02-15| 19.40
#2021-02-16| 19.12
#2021-02-17| 18.65
#2021-02-18| 18.18
#2021-02-19| 18.44
#2021-02-22| 18.80
#2021-02-23| 18.79
#2021-02-24| 18.73
#2021-02-25| 19.31
#2021-02-26| 19.29
#2021-03-01| 19.89
#2021-03-02| 20.99
#2021-03-03| 21.06
#2021-03-04| 21.09
#2021-03-05| 21.15
#2021-03-08| 21.09
#2021-03-09| 21.20
#2021-03-10| 20.78
#2021-03-11| 21.52
#2021-03-12| 21.88
#2021-03-15| 21.84
#2021-03-16| 22.99
#2021-03-17| 22.72
#2021-03-18| 21.76
#2021-03-19| 20.98
#2021-03-22| 21.16
#2021-03-23| 20.94
#2021-03-24| 20.98
#2021-03-25| 20.88
#2021-03-26| 21.65
#2021-03-29| 21.85
#2021-03-30| 21.78
#2021-03-31| 21.31
#2021-04-01| 21.95
#2021-04-02| 21.95
#2021-04-05| 22.02
#2021-04-06| 22.55
#2021-04-07| 23.01
#2021-04-08| 23.05
#2021-04-09| 23.33
#2021-04-12| 23.84
#2021-04-13| 23.87
#2021-04-14| 24.28
#2021-04-15| 24.13
#2021-04-16| 23.95
#2021-04-19| 22.70
#2021-04-20| 23.34
#2021-04-21| 23.34
#2021-04-22| 24.06
#2021-04-23| 24.04
#2021-04-26| 24.69
#2021-04-27| 24.18
#2021-04-28| 24.62
#2021-04-29| 25.09
#2021-04-30| 24.94
#2021-05-03| 25.01
#2021-05-04| 24.92
#2021-05-05| 25.01
#2021-05-06| 25.82
#2021-05-07| 26.24
#2021-05-10| 26.00
#2021-05-11| 25.49
#2021-05-12| 24.91
#2021-05-13| 24.65
#2021-05-14| 24.64
#2021-05-17| 24.80
#2021-05-18| 24.97
#2021-05-19| 24.21
#2021-05-20| 24.27
#2021-05-21| 21.79
#2021-05-24| 23.10
#2021-05-25| 22.84
#2021-05-26| 22.92
#2021-05-27| 23.00
#2021-05-28| 23.14
#2021-05-31| 23.63
#2021-06-01| 23.56
#2021-06-02| 23.62
#2021-06-03| 23.36
#2021-06-04| 23.90
#2021-06-07| 24.03
#2021-06-08| 24.51
#2021-06-09| 24.98
#2021-06-10| 25.33
#2021-06-11| 25.28
#2021-06-14| 25.29
#2021-06-15| 24.77
#2021-06-16| 24.25
#2021-06-17| 23.99
#2021-06-18| 23.48
#2021-06-21| 23.58
#2021-06-22| 23.68
#2021-06-23| 23.88
#2021-06-24| 23.77
#2021-06-25| 23.72
#2021-06-28| 23.50
#2021-06-29| 23.34
#2021-06-30| 22.96
#2021-07-01| 22.72
#2021-07-02| 22.63
#2021-07-05| 22.30
#2021-07-06| 22.06
#2021-07-07| 21.81
#2021-07-08| 21.60
#2021-07-09| 22.40
#2021-07-12| 22.63
#2021-07-13| 22.61
#2021-07-14| 22.43
#2021-07-15| 21.94
#2021-07-16| 22.01
#2021-07-19| 20.62
#2021-07-20| 20.66
#2021-07-21| 21.04
#2021-07-22| 21.04
#2021-07-23| 21.33
#2021-07-26| 21.37
#2021-07-27| 21.38
#2021-07-28| 21.48
#2021-07-29| 21.96
#2021-07-30| 22.35
#2021-08-02| 22.95
#2021-08-03| 22.65
#2021-08-04| 22.59
#2021-08-05| 23.06
#2021-08-06| 22.45
#2021-08-09| 22.67
#2021-08-10| 22.60
#2021-08-11| 22.74
#2021-08-12| 22.46
#2021-08-13| 22.54
#2021-08-16| 22.47
#2021-08-17| 22.36
#2021-08-18| 22.22
#2021-08-19| 21.46
#2021-08-20| 21.49
#2021-08-23| 21.95
#2021-08-24| 22.32
#2021-08-25| 22.53
#2021-08-26| 22.72
#2021-08-27| 22.75
#2021-08-30| 22.99
#2021-08-31| 23.17
#2021-09-01| 23.07
#2021-09-02| 23.16
#2021-09-03| 23.36
#2021-09-06| 23.41
#2021-09-07| 23.11
#2021-09-08| 22.73
#2021-09-09| 22.65
#2021-09-10| 22.95
#2021-09-13| 23.00
#2021-09-14| 23.02
#2021-09-15| 22.86
#2021-09-16| 23.06
#2021-09-17| 23.31
#2021-09-20| 22.32
#2021-09-21| 22.53
#2021-09-22| 22.68
#2021-09-23| 22.33
#2021-09-24| 22.09
#2021-09-27| 22.33
#2021-09-28| 21.93
#2021-09-29| 21.67
#2021-09-30| 21.67
#2021-10-01| 21.71
#2021-10-04| 22.04
#2021-10-05| 22.33
#2021-10-06| 21.88
#2021-10-07| 22.31
#2021-10-08| 22.43
#2021-10-11| 22.29
#2021-10-12| 22.25
#2021-10-13| 21.96
#2021-10-14| 22.15
#2021-10-15| 22.67
#2021-10-18| 22.80
#2021-10-19| 23.11
#2021-10-20| 23.49
#2021-10-21| 23.53
#2021-10-22| 23.53
#2021-10-25| 23.32
#2021-10-26| 23.21
#2021-10-27| 23.26
#2021-10-28| 23.42
#2021-10-29| 23.03
#2021-11-01| 23.37
#2021-11-02| 23.39
#2021-11-03| 23.72
#2021-11-04| 23.65
#2021-11-05| 23.70
#2021-11-08| 23.91
#2021-11-09| 23.75
#2021-11-10| 23.48
#2021-11-11| 23.29
#2021-11-12| 22.93
#2021-11-15| 22.73
#2021-11-16| 22.90
#2021-11-17| 23.16
#2021-11-18| 23.59
#2021-11-19| 23.41
#2021-11-22| 22.87
#2021-11-23| 22.29
#2021-11-24| 21.95
#2021-11-25| 22.21
#2021-11-26| 20.99
#2021-11-29| 21.42
#2021-11-30| 21.21
#2021-12-01| 21.70
#2021-12-02| 21.72
#2021-12-03| 21.86
#2021-12-06| 21.63
#2021-12-07| 22.12
#2021-12-08| 22.29
#2021-12-09| 22.36
#2021-12-10| 22.42
#2021-12-13| 21.82
#2021-12-14| 21.89
#2021-12-15| 21.70
#2021-12-16| 22.37
#2021-12-17| 21.70
#2021-12-20| 21.44
#2021-12-21| 21.78
#2021-12-22| 21.94
#2021-12-23| 22.13
#2021-12-24| 22.17
#2021-12-27| 22.03
#2021-12-28| 22.19
#2021-12-29| 22.33
#2021-12-30| 22.16
#2021-12-31| 22.32
#2022-01-03| 22.22
#2022-01-04| 22.25
#2022-01-05| 22.47
#2022-01-06| 22.39
#2022-01-07| 23.03
#2022-01-10| 23.84
#2022-01-11| 24.63
#2022-01-12| 25.09
#2022-01-13| 25.33
#2022-01-14| 25.03
#2022-01-17| 25.43
#2022-01-18| 24.92
#2022-01-19| 25.16
#2022-01-20| 25.66
#2022-01-21| 25.28
#2022-01-24| 24.18
#2022-01-25| 24.35
#2022-01-26| 25.26
#2022-01-27| 25.16
#2022-01-28| 25.06
#2022-01-31| 25.89
#2022-02-01| 26.41
#2022-02-02| 26.74
#2022-02-03| 26.75
#2022-02-04| 27.05
#2022-02-07| 26.97
#2022-02-08| 27.35
#2022-02-09| 28.39
#2022-02-10| 29.00
#2022-02-11| 28.90
#2022-02-14| 27.76
#2022-02-15| 28.43
#2022-02-16| 28.58
#2022-02-17| 28.15
#2022-02-18| 28.06
#2022-02-21| 27.79
#2022-02-22| 27.63
#2022-02-23| 27.79
#2022-02-24| 24.87
#2022-02-25| 26.67
#2022-02-28| 24.49
#2022-03-01| 22.87
#2022-03-02| 22.05
#2022-03-03| 22.07
#2022-03-04| 20.35
#2022-03-07| 20.27
#2022-03-08| 19.27
#2022-03-09| 21.10
#2022-03-10| 20.11
#2022-03-11| 20.96
#2022-03-14| 21.30
#2022-03-15| 21.26
#2022-03-16| 23.37
#2022-03-17| 22.80
#2022-03-18| 23.20
#2022-03-21| 22.96
#2022-03-22| 23.37
#2022-03-23| 22.91
#2022-03-24| 22.63
#2022-03-25| 22.58
#2022-03-28| 23.37
#2022-03-29| 24.81
#2022-03-30| 24.32
#2022-03-31| 24.28
#2022-04-01| 24.39
#2022-04-04| 24.48
#2022-04-05| 24.02
#2022-04-06| 23.46
#2022-04-07| 23.57
#2022-04-08| 23.83
#2022-04-11| 24.15
#2022-04-12| 24.05
#2022-04-13| 23.97
#2022-04-14| 23.50
#2022-04-15| 23.50
#2022-04-18| 23.53
#2022-04-19| 23.69
#2022-04-20| 25.03
#2022-04-21| 25.51
#2022-04-22| 25.34
#2022-04-25| 25.18
#2022-04-26| 24.36
#2022-04-27| 23.49
#2022-04-28| 23.37
#2022-04-29| 23.18
#2022-05-02| 23.12
#2022-05-03| 22.43
#2022-05-04| 22.40
#2022-05-05| 21.92
#2022-05-06| 21.05
#2022-05-09| 20.79
#2022-05-10| 20.74
#2022-05-11| 20.56
#2022-05-12| 19.43
#2022-05-13| 19.90
#2022-05-16| 19.74
#2022-05-17| 20.37
#2022-05-18| 20.28
#2022-05-19| 19.52
#2022-05-20| 20.23
#2022-05-23| 20.32
#2022-05-24| 20.94
#2022-05-25| 21.21
#2022-05-26| 21.89
#2022-05-27| 22.14
#2022-05-30| 22.52
#2022-05-31| 22.18
#2022-06-01| 22.25
#2022-06-02| 22.01
#2022-06-03| 22.42
#2022-06-06| 22.58
#2022-06-07| 22.00
#2022-06-08| 21.88
#2022-06-09| 21.27
#2022-06-10| 20.28
#2022-06-13| 20.08
#2022-06-14| 18.79
#2022-06-15| 19.30
#2022-06-16| 18.48
#2022-06-17| 18.46
#2022-06-20| 18.68
#2022-06-21| 19.50
#2022-06-22| 19.39
#2022-06-23| 19.02
#2022-06-24| 18.70
#2022-06-27| 18.55
#2022-06-28| 18.48
#2022-06-29| 18.35
#2022-06-30| 17.66
#2022-07-01| 17.48
#2022-07-04| 17.24
#2022-07-05| 15.47
#2022-07-06| 15.52
#2022-07-07| 16.12
#2022-07-08| 16.73
#2022-07-11| 15.83
#2022-07-12| 15.89
#2022-07-13| 16.02
#2022-07-14| 15.35
#2022-07-15| 15.37
#2022-07-18| 15.89
#2022-07-19| 16.05
#2022-07-20| 16.39
#2022-07-21| 17.15
#2022-07-22| 17.25
#2022-07-25| 17.12
#2022-07-26| 16.97
#2022-07-27| 17.39
#2022-07-28| 17.65
#2022-07-29| 17.96
#2022-08-01| 19.13
#2022-08-02| 19.40
#2022-08-03| 19.34
#2022-08-04| 19.17
#2022-08-05| 18.43
#2022-08-08| 18.79
#2022-08-09| 18.96
#2022-08-10| 19.78
#2022-08-11| 20.01
#2022-08-12| 19.85
#2022-08-15| 19.76
#2022-08-16| 20.31
#2022-08-17| 20.17
#2022-08-18| 20.37
#2022-08-19| 20.24
#2022-08-22| 20.26
#2022-08-23| 20.04
#2022-08-24| 19.73
#2022-08-25| 19.92
#2022-08-26| 19.89
#2022-08-29| 19.01
#2022-08-30| 18.71
#2022-08-31| 18.95
#2022-09-01| 18.37
#2022-09-02| 18.40
#2022-09-05| 17.83
#2022-09-06| 17.72
#2022-09-07| 17.56
#2022-09-08| 18.14
#2022-09-09| 18.95
#2022-09-12| 19.45
#2022-09-13| 18.78
#2022-09-14| 18.59
#2022-09-15| 18.86
#2022-09-16| 19.03
#2022-09-19| 19.04
#2022-09-20| 19.30
#2022-09-21| 18.45
#2022-09-22| 18.21
#2022-09-23| 17.33
#2022-09-26| 17.22
#2022-09-27| 17.33
#2022-09-28| 16.97
#2022-09-29| 17.01
#2022-09-30| 17.03
#2022-10-03| 17.17
#2022-10-04| 18.11
#2022-10-05| 17.83
#2022-10-06| 17.89
#2022-10-07| 17.92
#2022-10-10| 17.67
#2022-10-11| 17.60
#2022-10-12| 17.85
#2022-10-13| 17.89
#2022-10-14| 18.61
#2022-10-17| 18.87
#2022-10-18| 19.43
#2022-10-19| 19.15
#2022-10-20| 19.51
#2022-10-21| 19.45
#2022-10-24| 19.99
#2022-10-25| 20.06
#2022-10-26| 20.21
#2022-10-27| 20.21
#2022-10-28| 20.12
#2022-10-31| 20.34
#2022-11-01| 20.22
#2022-11-02| 20.36
#2022-11-03| 19.83
#2022-11-04| 20.75
#2022-11-07| 21.26
#2022-11-08| 21.46
#2022-11-09| 21.73
#2022-11-10| 22.34
#2022-11-11| 22.60
#2022-11-14| 22.80
#2022-11-15| 22.83
#2022-11-16| 22.34
#2022-11-17| 22.02
#2022-11-18| 22.21
#2022-11-21| 22.17
#2022-11-22| 22.54
#2022-11-23| 22.99
#2022-11-24| 23.68
#2022-11-25| 23.45
#2022-11-28| 22.97
#2022-11-29| 22.94
#2022-11-30| 22.92
#2022-12-01| 23.78
#2022-12-02| 22.83
#2022-12-05| 22.35
#2022-12-06| 22.04
#2022-12-07| 22.31
#2022-12-08| 22.47
#2022-12-09| 22.60
#2022-12-12| 22.65
#2022-12-13| 23.19
#2022-12-14| 23.18
#2022-12-15| 22.92
#2022-12-16| 22.63
#2022-12-19| 22.83
#2022-12-20| 22.93
#2022-12-21| 23.09
#2022-12-22| 23.17
#2022-12-23| 22.92
#2022-12-26| 22.92
#2022-12-27| 23.03
#2022-12-28| 23.10
#2022-12-29| 23.10
#2022-12-30| 23.35
#2023-01-02| 23.67
#2023-01-03| 23.57
#2023-01-04| 24.04
#2023-01-05| 24.29
#2023-01-06| 24.48
#2023-01-09| 25.64
#2023-01-10| 25.65
#2023-01-11| 25.66
#2023-01-12| 25.87
#2023-01-13| 26.05
#2023-01-16| 26.72
#2023-01-17| 26.94
#2023-01-18| 27.21
#2023-01-19| 26.44
#2023-01-20| 26.85
#2023-01-23| 27.83
#2023-01-24| 27.43
#2023-01-25| 27.26
#2023-01-26| 27.72
#2023-01-27| 27.88
#2023-01-30| 28.32
#2023-01-31| 28.75
#2023-02-01| 29.56
#2023-02-02| 29.99
#2023-02-03| 29.49
#2023-02-06| 29.47
#2023-02-07| 29.36
#2023-02-08| 30.50
#2023-02-09| 31.09
#2023-02-10| 30.74
#2023-02-13| 31.76
#2023-02-14| 31.43
#2023-02-15| 30.79
#2023-02-16| 30.68
#2023-02-17| 31.66
#2023-02-20| 33.40
#2023-02-21| 33.70
#2023-02-22| 32.13
#2023-02-23| 32.81
#2023-02-24| 32.61
#2023-02-27| 32.79
#2023-02-28| 33.82
#2023-03-01| 34.13
#2023-03-02| 33.28
#2023-03-03| 33.28
#2023-03-06| 32.11
#2023-03-07| 31.24
#2023-03-08| 30.34
#2023-03-09| 30.52
#2023-03-10| 29.19
#2023-03-13| 29.62
#2023-03-14| 30.79
#2023-03-15| 27.70
#2023-03-16| 28.20
#2023-03-17| 27.05
#2023-03-20| 28.07
#2023-03-21| 29.42
#2023-03-22| 29.05
#2023-03-23| 29.37
#2023-03-24| 27.38
#2023-03-27| 28.13
#2023-03-28| 27.86
#2023-03-29| 28.04
#2023-03-30| 28.61
#2023-03-31| 28.51
#2023-04-03| 29.41
#2023-04-04| 29.93
#2023-04-05| 29.62
#2023-04-06| 29.52
#2023-04-07| 29.52
#2023-04-10| 29.29
#2023-04-11| 30.00
#2023-04-12| 30.39
#2023-04-13| 30.89
#2023-04-14| 30.78
#2023-04-17| 30.53
#2023-04-18| 31.91
#2023-04-19| 31.41
#2023-04-20| 31.51
#2023-04-21| 31.84
#2023-04-24| 31.45
#2023-04-25| 30.34
#2023-04-26| 31.21
#2023-04-27| 31.00
#2023-04-28| 30.36
#2023-05-01| 30.19
#2023-05-02| 30.14
#2023-05-03| 31.16
#2023-05-04| 31.35
#2023-05-05| 31.81
#2023-05-08| 32.92
#2023-05-09| 32.95
#2023-05-10| 33.23
#2023-05-11| 32.49
#2023-05-12| 32.08
#2023-05-15| 31.87
#2023-05-16| 33.23
#2023-05-17| 32.90
#2023-05-18| 32.68
#2023-05-19| 32.89
#2023-05-22| 36.99
#2023-05-23| 36.90
#2023-05-24| 35.78
#2023-05-25| 36.18
#2023-05-26| 37.12
#2023-05-29| 36.96
#2023-05-30| 36.31
#2023-05-31| 35.42
#2023-06-01| 35.49
#2023-06-02| 35.78
#2023-06-05| 35.74
#2023-06-06| 36.99
#2023-06-07| 37.76
#2023-06-08| 37.91
#2023-06-09| 37.93
#2023-06-12| 38.11
#2023-06-13| 38.30
#2023-06-14| 38.69
#2023-06-15| 38.75
#2023-06-16| 38.61
#2023-06-19| 38.08
#2023-06-20| 37.43
#2023-06-21| 37.74
#2023-06-22| 37.07
#2023-06-23| 36.98
#2023-06-26| 35.95
#2023-06-27| 36.41
#2023-06-28| 36.85
#2023-06-29| 38.48
#2023-06-30| 38.21
#2023-07-03| 39.00
#2023-07-04| 38.94
#2023-07-05| 38.75
#2023-07-06| 38.52
#2023-07-07| 38.98
#2023-07-10| 39.67
#2023-07-11| 41.18
#2023-07-12| 42.27
#2023-07-13| 42.32
#2023-07-14| 42.74
#2023-07-17| 41.71
#2023-07-18| 42.89
#2023-07-19| 42.80
#2023-07-20| 42.87
#2023-07-21| 42.43
#2023-07-24| 42.21
#2023-07-25| 42.65
#2023-07-26| 42.69
#2023-07-27| 42.57
#2023-07-28| 42.15
#2023-07-31| 41.79
#2023-08-01| 41.35
#2023-08-02| 40.63
#2023-08-03| 41.11
#2023-08-04| 42.03
#2023-08-07| 41.96
#2023-08-08| 41.40
#2023-08-09| 41.43
#2023-08-10| 41.46
#2023-08-11| 40.13
#2023-08-14| 39.38
#2023-08-15| 39.51
#2023-08-16| 39.40
#2023-08-17| 39.40
#2023-08-18| 38.51
#2023-08-21| 39.81
#2023-08-22| 40.32
#2023-08-23| 40.18
#2023-08-24| 40.02
#2023-08-25| 39.39
#2023-08-28| 39.95
#2023-08-29| 40.13
#2023-08-30| 40.61
#2023-08-31| 40.05
#2023-09-01| 39.02
#2023-09-04| 37.32
#2023-09-05| 37.42
#2023-09-06| 37.12
#2023-09-07| 36.16
#2023-09-08| 37.00
#2023-09-11| 36.06
#2023-09-12| 35.83
#2023-09-13| 34.97
#2023-09-14| 35.19
#2023-09-15| 36.39
#2023-09-18| 36.39
#2023-09-19| 35.24
#2023-09-20| 34.02
#2023-09-21| 33.83
#2023-09-22| 34.96
#2023-09-25| 35.15
#2023-09-26| 35.37
#2023-09-27| 34.04
#2023-09-28| 33.53
#2023-09-29| 33.82
#2023-10-02| 32.78
#2023-10-03| 32.03
#2023-10-04| 33.20
#2023-10-05| 32.70
#2023-10-06| 32.29
#2023-10-09| 31.45
#2023-10-10| 33.74
#2023-10-11| 34.30
#2023-10-12| 33.99
#2023-10-13| 33.40
#2023-10-16| 33.92
#2023-10-17| 33.73
#2023-10-18| 34.40
#2023-10-19| 34.49
#2023-10-20| 34.65
#2023-10-23| 34.68
#2023-10-24| 36.04
#2023-10-25| 35.34
#2023-10-26| 35.09
#2023-10-27| 35.12
#2023-10-30| 35.62
#2023-10-31| 35.26
#2023-11-01| 34.85
#2023-11-02| 36.08
#2023-11-03| 36.33
#2023-11-06| 37.21
#2023-11-07| 36.52
#2023-11-08| 36.47
#2023-11-09| 35.95
#2023-11-10| 35.13
#2023-11-13| 35.51
#2023-11-14| 38.15
#2023-11-15| 38.32
#2023-11-16| 38.56
#2023-11-17| 40.01
#2023-11-20| 39.99
#2023-11-21| 39.77
#2023-11-22| 40.02
#2023-11-23| 40.26
#2023-11-24| 40.36
#2023-11-27| 40.26
#2023-11-28| 40.91
#2023-11-29| 41.04
#2023-11-30| 41.12
#2023-12-01| 40.35
#2023-12-04| 39.93
#2023-12-05| 39.56
#2023-12-06| 39.49
#2023-12-07| 38.91
#2023-12-08| 38.72
#2023-12-11| 38.50
#2023-12-12| 39.34
#2023-12-13| 40.07
#2023-12-14| 40.64
#2023-12-15| 40.23
#2023-12-18| 40.67
#2023-12-19| 41.58
#2023-12-20| 41.40
#2023-12-21| 41.02
#2023-12-22| 40.51
#2023-12-25| 40.51
#2023-12-26| 40.57
#2023-12-27| 41.27
#2023-12-28| 40.57
#2023-12-29| 40.78
#2024-01-01| 40.78
#2024-01-02| 41.02
#2024-01-03| 40.19
#2024-01-04| 41.02
#2024-01-05| 41.10
#2024-01-08| 41.80
#2024-01-09| 42.38
#2024-01-10| 42.96
#2024-01-11| 43.43
#2024-01-12| 43.96
#2024-01-15| 43.43
#2024-01-16| 42.16
#2024-01-17| 41.94
#2024-01-18| 42.72
#2024-01-19| 42.73
#2024-01-22| 43.29
#2024-01-23| 43.00
#2024-01-24| 43.31
#2024-01-25| 42.83
#2024-01-26| 43.27
#2024-01-29| 42.75
#2024-01-30| 43.51
#2024-01-31| 44.74
#2024-02-01| 45.37
#2024-02-02| 45.59
#2024-02-05| 46.37
#2024-02-06| 46.62
#2024-02-07| 45.95
#2024-02-08| 46.18
#2024-02-09| 46.12
#2024-02-12| 45.75
#2024-02-13| 45.37
#2024-02-14| 46.51
#2024-02-15| 46.34
#2024-02-16| 46.14
#2024-02-19| 46.65
#2024-02-20| 46.91
#2024-02-21| 46.52
#2024-02-22| 46.71
#2024-02-23| 46.47
#2024-02-26| 46.33
#2024-02-27| 46.53
#2024-02-28| 46.25
#2024-02-29| 47.19
#2024-03-01| 46.88
#2024-03-04| 48.21
#2024-03-05| 47.69
#2024-03-06| 48.39
#2024-03-07| 47.20
#2024-03-08| 47.27
#2024-03-11| 46.04
#2024-03-12| 45.56
#2024-03-13| 45.83
#2024-03-14| 45.82
#2024-03-15| 45.91
#2024-03-18| 45.90
#2024-03-19| 45.55
#2024-03-20| 46.44
#2024-03-21| 46.61
#2024-03-22| 45.98
#2024-03-25| 46.07
#2024-03-26| 45.86
#2024-03-27| 45.28
#2024-03-28| 45.03
#2024-03-29| 45.03
#2024-04-01| 44.80
#2024-04-02| 43.93
#2024-04-03| 43.89
#2024-04-04| 44.22
#2024-04-05| 43.90
#2024-04-08| 45.24
#2024-04-09| 46.68
#2024-04-10| 46.14
#2024-04-11| 45.78
#2024-04-12| 44.43
#2024-04-15| 43.91
#2024-04-16| 42.98
#2024-04-17| 43.12
#2024-04-18| 43.58
#2024-04-19| 43.88
#2024-04-22| 45.12
#2024-04-23| 46.87
#2024-04-24| 47.00
#2024-04-25| 46.55
#2024-04-26| 47.10
#2024-04-29| 46.72
#2024-04-30| 45.89
#2024-05-01| 45.85
#2024-05-02| 46.17
#2024-05-03| 46.51
#2024-05-06| 46.57
#2024-05-07| 46.56
#2024-05-08| 47.31
#2024-05-09| 47.58
#2024-05-10| 48.02
#2024-05-13| 47.97
#2024-05-14| 47.92
#2024-05-15| 48.92
#2024-05-16| 49.11
#2024-05-17| 49.54
#2024-05-20| 50.03
#2024-05-21| 49.93
#2024-05-22| 49.08
#2024-05-23| 48.68
#2024-05-24| 48.72
#2024-05-27| 49.47
#2024-05-28| 48.84
#2024-05-29| 46.90
#2024-05-30| 46.86
#2024-05-31| 46.36
#2024-06-03| 47.31
#2024-06-04| 46.28
#2024-06-05| 47.02
#2024-06-06| 47.83
#2024-06-07| 48.24
#2024-06-10| 48.47
#2024-06-11| 47.85
#2024-06-12| 48.67
#2024-06-13| 47.78
#2024-06-14| 45.66
#2024-06-17| 45.27
#2024-06-18| 46.15
#2024-06-19| 46.51
#2024-06-20| 45.85
#2024-06-21| 45.46
#2024-06-24| 45.66
#2024-06-25| 44.93
#2024-06-26| 44.14
#2024-06-27| 44.51
#2024-06-28| 44.69
#2024-07-01| 46.39
#2024-07-02| 45.46
#2024-07-03| 46.26
#2024-07-04| 47.19
#2024-07-05| 47.63
#2024-07-08| 47.91
#2024-07-09| 47.31
#2024-07-10| 47.10
#2024-07-11| 47.67
#2024-07-12| 48.11
#2024-07-15| 48.84
#2024-07-16| 48.56
#2024-07-17| 48.62
#2024-07-18| 49.46
#2024-07-19| 49.88
#2024-07-22| 50.88
#2024-07-23| 50.49
#2024-07-24| 49.44
#2024-07-25| 49.36
#2024-07-26| 49.24
#2024-07-29| 49.20
#2024-07-30| 49.06
#2024-07-31| 50.24
#2024-08-01| 50.25
#2024-08-02| 48.80
#2024-08-05| 45.32
#2024-08-06| 46.00
#2024-08-07| 47.38
#2024-08-08| 46.91
#2024-08-09| 47.11
#2024-08-12| 47.91
#2024-08-13| 48.42
#2024-08-14| 49.91
#2024-08-15| 49.68
#2024-08-16| 50.33
#2024-08-19| 50.23
#2024-08-20| 49.82
#2024-08-21| 50.57
#2024-08-22| 50.64
#2024-08-23| 50.99
#2024-08-26| 51.05
#2024-08-27| 50.84
#2024-08-28| 49.76
#2024-08-29| 49.38
#2024-08-30| 49.71
#2024-09-02| 50.47
#2024-09-03| 50.01
#2024-09-04| 49.68
#2024-09-05| 49.82
#2024-09-06| 49.54
#2024-09-09| 48.88
#2024-09-10| 48.21
#2024-09-11| 47.69
#2024-09-12| 47.45
#2024-09-13| 47.89
#2024-09-16| 48.34
#2024-09-17| 48.57
#2024-09-18| 48.07
#2024-09-19| 48.40
#2024-09-20| 48.15
#2024-09-23| 49.38
#2024-09-24| 50.26
#2024-09-25| 50.76
#2024-09-26| 51.04
#2024-09-27| 50.72
#2024-09-30| 49.56
#2024-10-01| 48.69
#2024-10-02| 47.74
#2024-10-03| 47.17
#2024-10-04| 47.81
#2024-10-07| 47.73
#2024-10-08| 47.36
#2024-10-09| 46.71
#2024-10-10| 46.49
#2024-10-11| 46.84
#2024-10-14| 46.07
#2024-10-15| 46.86
#2024-10-16| 47.15
#2024-10-17| 47.38
#2024-10-18| 47.78
#2024-10-21| 47.23
#2024-10-22| 45.97
#2024-10-23| 45.16
#2024-10-24| 44.56
#2024-10-25| 44.10
#2024-10-28| 44.05
#2024-10-29| 44.85
#2024-10-30| 44.17
#2024-10-31| 44.07
#2024-11-01| 44.99
#2024-11-04| 45.38
#2024-11-05| 46.24
#2024-11-06| 46.12
#2024-11-07| 46.48
#2024-11-08| 46.95
#2024-11-11| 46.99
#2024-11-12| 47.33
#2024-11-13| 46.26
#2024-11-14| 45.55
#2024-11-15| 44.81
#2024-11-18| 44.44
#2024-11-19| 43.98
#2024-11-20| 44.44
#2024-11-21| 44.77
#2024-11-22| 43.82
#2024-11-25| 44.14
#2024-11-26| 44.34
#2024-11-27| 43.82
#2024-11-28| 43.53
#2024-11-29| 43.06
#2024-12-02| 44.74
#2024-12-03| 45.79
#2024-12-04| 46.62
#2024-12-05| 47.89
#2024-12-06| 48.13
#2024-12-09| 49.07
#2024-12-10| 48.26
#2024-12-11| 48.15
#2024-12-12| 48.16
#2024-12-13| 48.46
#2024-12-16| 48.04
#2024-12-17| 47.49
#2024-12-18| 47.91
#2024-12-19| 47.78
#2024-12-20| 47.92
#2024-12-23| 47.11
#2024-12-24| 47.11
#2024-12-25| 47.11
#2024-12-26| 47.19
#2024-12-27| 47.43
#2024-12-30| 47.28
#2024-12-31| 47.31
#2025-01-01| 47.31
#2025-01-02| 47.32
#2025-01-03| 48.14
#2025-01-06| 48.63
#2025-01-07| 49.93
#2025-01-08| 49.66
#2025-01-09| 50.02
#2025-01-10| 49.65
#2025-01-13| 48.72
#2025-01-14| 49.46
#2025-01-15| 50.13
#2025-01-16| 50.47
#2025-01-17| 51.97
#2025-01-20| 52.59
#2025-01-21| 52.74
#2025-01-22| 51.55
#2025-01-23| 51.58
#2025-01-24| 53.17
#2025-01-27| 53.10
#2025-01-28| 52.81
#2025-01-29| 52.83
#2025-01-30| 52.93
#2025-01-31| 52.34
#2025-02-03| 49.81
#2025-02-04| 50.62
#2025-02-05| 50.70
#2025-02-06| 51.54
#2025-02-07| 51.87
#2025-02-10| 51.11
#2025-02-11| 51.20
#2025-02-12| 52.20
#2025-02-13| 54.22
#2025-02-14| 54.27
#2025-02-17| 54.54
#2025-02-18| 55.05
#2025-02-19| 54.42
#2025-02-20| 54.82
#2025-02-21| 55.14
#2025-02-24| 54.20
#2025-02-25| 54.24
#2025-02-26| 54.29
#2025-02-27| 54.10
#2025-02-28| 55.15
#2025-03-03| 55.60
#2025-03-04| 56.11
#2025-03-05| 59.31
#2025-03-06| 59.50
#2025-03-07| 59.53
#2025-03-10| 59.25
#2025-03-11| 60.10
#2025-03-12| 62.66
#2025-03-13| 63.48
#2025-03-14| 64.65
#2025-03-17| 65.03
#2025-03-18| 65.22
#2025-03-19| 64.53
#2025-03-20| 64.38
#2025-03-21| 63.07
#2025-03-24| 64.62
#2025-03-25| 64.66
#2025-03-26| 66.03
#2025-03-27| 65.41
#2025-03-28| 64.00
#2025-03-31| 60.85
#2025-04-01| 61.75
#2025-04-02| 62.93
#2025-04-03| 60.58
#2025-04-04| 56.98
#2025-04-07| 51.76
#2025-04-08| 55.91
#2025-04-09| 54.62
#2025-04-10| 56.92
#2025-04-11| 57.40
#2025-04-14| 59.86
#2025-04-15| 61.99
#2025-04-16| 61.79
#2025-04-17| 60.41
#2025-04-18| 60.41
#2025-04-21| 61.20
#2025-04-22| 63.67
#2025-04-23| 64.73
#2025-04-24| 64.84
#2025-04-25| 64.04
#2025-04-28| 63.65
#2025-04-29| 64.40
#2025-04-30| 62.98
#2025-05-01| 62.50
#2025-05-02| 65.40
#2025-05-05| 65.67
#2025-05-06| 64.30
#2025-05-07| 65.31
#2025-05-08| 64.53
#2025-05-09| 67.04
#2025-05-12| 68.35
#2025-05-13| 69.03
#2025-05-14| 69.39
#2025-05-15| 68.99
#2025-05-16| 69.48
#2025-05-19| 70.02
#2025-05-20| 71.88
#2025-05-21| 73.06
#2025-05-22| 71.92
#2025-05-23| 70.69
#2025-05-26| 72.82
#2025-05-27| 74.11
#2025-05-28| 76.63
#2025-05-29| 76.44
#2025-05-30| 74.55
#2025-06-02| 74.93
#2025-06-03| 74.92
#2025-06-04| 75.53
#2025-06-05| 76.63
#2025-06-06| 75.90
#2025-06-09| 76.03
#2025-06-10| 76.97
#2025-06-11| 77.72
#2025-06-12| 77.47
#2025-06-13| 76.35
#2025-06-16| 77.48
#2025-06-17| 76.12
#2025-06-18| 75.70
#2025-06-19| 74.07
#2025-06-20| 76.50
#2025-06-23| 78.22
#2025-06-24| 82.08
#2025-06-25| 81.87
#2025-06-26| 82.65
#2025-06-27| 82.33
#2025-06-30| 82.21
#2025-07-01| 84.05
#2025-07-02| 84.34
#2025-07-03| 85.90
#2025-07-04| 85.44
#2025-07-07| 85.32
#2025-07-08| 87.73
#2025-07-09| 89.14
#2025-07-10| 90.17
#2025-07-11| 89.79
#2025-07-14| 88.95
#2025-07-15| 89.08
#2025-07-16| 88.89
#2025-07-17| 90.25
#2025-07-18| 90.85
#2025-07-21| 90.28
#2025-07-22| 89.58
#2025-07-23| 90.55
#2025-07-24| 91.51
#2025-07-25| 91.41
#2025-07-28| 89.06
#2025-07-29| 90.19
#2025-07-30| 89.38
#2025-07-31| 90.25
#2025-08-01| 89.35
#2025-08-04| 93.44
#2025-08-05| 94.63
#2025-08-06| 95.53
#2025-08-07| 96.61
#2025-08-08| 97.04
#2025-08-11| 97.78
#2025-08-12| 98.11
#2025-08-13| 99.41
#2025-08-14| 99.42
#2025-08-15| 99.86
#2025-08-18| 96.83
#2025-08-19| 97.07
#2025-08-20| 95.95
#2025-08-21| 95.85
#2025-08-22| 97.76
#2025-08-25| 98.33
#2025-08-26| 95.06
#2025-08-27| 93.47
#2025-08-28| 92.55
#2025-08-29| 90.63
#2025-09-01| 91.94
#2025-09-02| 91.11
#2025-09-03| 93.44
#2025-09-04| 93.17
#2025-09-05| 93.62
#2025-09-08| 92.58
#2025-09-09| 92.38
#2025-09-10| 93.69
#2025-09-11| 94.10
#2025-09-12| 95.35
#2025-09-15| 94.87
#2025-09-16| 93.95
#2025-09-17| 92.96
#2025-09-18| 92.69
#2025-09-19| 92.27
#2025-09-22| 94.41
#2025-09-23| 96.58
#2025-09-24| 96.52
#2025-09-25| 94.67
#2025-09-26| 95.03
#2025-09-29| 95.67
#2025-09-30| 96.36
#2025-10-01| 98.86
#2025-10-02| 98.58
#2025-10-03| 101.47
#2025-10-06| 99.70
#2025-10-07| 100.57
#2025-10-08| 102.22
#2025-10-09| 102.98
#2025-10-10| 103.28
#2025-10-13| 101.47
#2025-10-14| 100.45
#2025-10-15| 100.38
#2025-10-16| 98.36
#2025-10-17| 95.34
#2025-10-20| 96.08
#2025-10-21| 97.49
#2025-10-22| 98.61
#2025-10-23| 98.40
#2025-10-24| 96.20
#2025-10-27| 95.07
#2025-10-28| 95.26
#2025-10-29| 96.27
#2025-10-30| 93.90
#2025-10-31| 92.70
#2025-11-03| 94.79
#2025-11-04| 93.56
#2025-11-05| 93.20
#2025-11-06| 93.11
#2025-11-07| 92.21
#2025-11-10| 94.35
#2025-11-11| 94.73
#2025-11-12| 96.61
#2025-11-13| 98.84
#2025-11-14| 97.56
#2025-11-17| 97.52
#2025-11-18| 94.23
#2025-11-19| 95.26
#2025-11-20| 96.78
#2025-11-21| 96.63
#2025-11-24| 96.83
#2025-11-25| 97.57
#2025-11-26| 100.37
#2025-11-27| 99.24
#2025-11-28| 98.33
#2025-12-01| 100.00
#2025-12-02| 100.28
#2025-12-03| 98.81
#2025-12-04| 99.26
#2025-12-05| 100.06
#2025-12-08| 100.46
#2025-12-09| 98.43
#2025-12-10| 98.53
#2025-12-11| 100.77
#2025-12-12| 100.31
#2025-12-15| 100.54
#2025-12-16| 98.84
#2025-12-17| 98.24
#2025-12-18| 99.01
#2025-12-19| 99.48
#2025-12-22| 101.41
#2025-12-23| 101.37
#2025-12-24| 101.29
#2025-12-25| 101.29
#2025-12-26| 101.28
#2025-12-29| 99.83
#2025-12-30| 99.50
#2025-12-31| 98.30
#2026-01-01| 98.30
#2026-01-02| 102.12
#2026-01-05| 102.04
#2026-01-06| 101.96
#2026-01-07| 103.30
#2026-01-08| 107.59
#2026-01-09| 106.53
#2026-01-12| 108.55
#2026-01-13| 108.73
#2026-01-14| 109.33
#2026-01-15| 110.74
#2026-01-16| 111.50
#2026-01-19| 113.97
#2026-01-20| 111.14
#2026-01-21| 111.63
#2026-01-22| 114.03
#2026-01-23| 113.10
#2026-01-26| 115.32
#2026-01-27| 121.32
#2026-01-28| 122.67
#2026-01-29| 119.05
#2026-01-30| 117.33
#2026-02-02| 119.62
#2026-02-03| 121.81
#2026-02-04| 123.19
#2026-02-05| 119.47
#2026-02-06| 121.14
#2026-02-09| 119.07
#2026-02-10| 119.58
#2026-02-11| 117.01
#2026-02-12| 118.07
#2026-02-13| 113.03
#2026-02-16| 111.90
#2026-02-17| 109.37
#2026-02-18| 115.14
#2026-02-19| 110.73
#2026-02-20| 110.34
#2026-02-23| 110.41
#2026-02-24| 106.30
#2026-02-25| 108.97
#2026-02-26| 110.64
#2026-02-27| 109.20
#2026-03-02| 102.44
#2026-03-03| 94.28
#2026-03-04| 101.28
#2026-03-05| 102.27
#2026-03-06| 98.25
#2026-03-09| 97.06
#2026-03-10| 103.08
#2026-03-11| 102.26
#2026-03-12| 97.32
#2026-03-13| 95.56
#2026-03-16| 95.92
#2026-03-17| 96.76
#2026-03-18| 96.19
#2026-03-19| 93.46
#2026-03-20| 92.31
#2026-03-23| 95.75
#2026-03-24| 92.77
#2026-03-25| 92.71
#2026-03-26| 92.44
#2026-03-27| 90.92
#2026-03-30| 89.62
#2026-03-31| 94.61
#2026-04-01| 98.62
#2026-04-02| 97.02