Table Data - NASDAQ Greece Financials Total Return Index
| Title | NASDAQ Greece Financials Total Return Index |
|---|---|
| Series ID | NASDAQNQGR30T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-08 |
| Last Updated | 2026-04-08 10:50 PM CDT |
| Notes | For more information about this series, see: NQGR30T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 5709.61 |
| 2001-04-02 | 5657.30 |
| 2001-04-03 | 5642.46 |
| 2001-04-04 | 5774.61 |
| 2001-04-05 | 5834.67 |
| 2001-04-06 | 5912.55 |
| 2001-04-09 | 5893.44 |
| 2001-04-10 | 5911.41 |
| 2001-04-11 | 5964.83 |
| 2001-04-12 | 6247.93 |
| 2001-04-13 | . |
| 2001-04-16 | 6183.59 |
| 2001-04-17 | 6272.83 |
| 2001-04-18 | 6422.64 |
| 2001-04-19 | 6495.57 |
| 2001-04-20 | 6552.53 |
| 2001-04-23 | 6489.04 |
| 2001-04-24 | 6351.19 |
| 2001-04-25 | 6386.31 |
| 2001-04-26 | 6442.74 |
| 2001-04-27 | 6384.35 |
| 2001-04-30 | 6380.25 |
| 2001-05-01 | 6414.07 |
| 2001-05-02 | 6375.25 |
| 2001-05-03 | 6321.77 |
| 2001-05-04 | 6331.33 |
| 2001-05-07 | 6269.23 |
| 2001-05-08 | 6241.34 |
| 2001-05-09 | 6114.68 |
| 2001-05-10 | 6063.77 |
| 2001-05-11 | 5990.52 |
| 2001-05-14 | 5845.11 |
| 2001-05-15 | 5807.57 |
| 2001-05-16 | 5910.81 |
| 2001-05-17 | 5918.68 |
| 2001-05-18 | 6161.93 |
| 2001-05-21 | 6234.96 |
| 2001-05-22 | 6112.84 |
| 2001-05-23 | 6160.09 |
| 2001-05-24 | 6145.35 |
| 2001-05-25 | 6200.68 |
| 2001-05-28 | . |
| 2001-05-29 | 5989.71 |
| 2001-05-30 | 5905.94 |
| 2001-05-31 | 5787.24 |
| 2001-06-01 | 5602.03 |
| 2001-06-04 | 5609.31 |
| 2001-06-05 | 5411.10 |
| 2001-06-06 | 5389.43 |
| 2001-06-07 | 5603.86 |
| 2001-06-08 | 5560.28 |
| 2001-06-11 | 5385.90 |
| 2001-06-12 | 5448.16 |
| 2001-06-13 | 5424.48 |
| 2001-06-14 | 5423.18 |
| 2001-06-15 | 5409.27 |
| 2001-06-18 | 5382.14 |
| 2001-06-19 | 5319.34 |
| 2001-06-20 | 5223.17 |
| 2001-06-21 | 5220.44 |
| 2001-06-22 | 5143.34 |
| 2001-06-25 | 5007.61 |
| 2001-06-26 | 4853.91 |
| 2001-06-27 | 4954.38 |
| 2001-06-28 | 4870.25 |
| 2001-06-29 | 4942.40 |
| 2001-07-02 | 4932.31 |
| 2001-07-03 | 4809.70 |
| 2001-07-04 | . |
| 2001-07-05 | 4633.28 |
| 2001-07-06 | 4678.02 |
| 2001-07-09 | 4489.09 |
| 2001-07-10 | 4413.21 |
| 2001-07-11 | 4245.79 |
| 2001-07-12 | 4326.80 |
| 2001-07-13 | 4132.19 |
| 2001-07-16 | 3991.08 |
| 2001-07-17 | 4032.44 |
| 2001-07-18 | 4326.26 |
| 2001-07-19 | 4630.53 |
| 2001-07-20 | 4455.36 |
| 2001-07-23 | 4607.52 |
| 2001-07-24 | 4698.83 |
| 2001-07-25 | 4719.66 |
| 2001-07-26 | 4762.40 |
| 2001-07-27 | 4839.15 |
| 2001-07-30 | 4725.01 |
| 2001-07-31 | 4814.07 |
| 2001-08-01 | 4870.29 |
| 2001-08-02 | 4997.76 |
| 2001-08-03 | 5103.31 |
| 2001-08-06 | 5060.60 |
| 2001-08-07 | 4797.04 |
| 2001-08-08 | 4698.18 |
| 2001-08-09 | 4745.65 |
| 2001-08-10 | 4739.67 |
| 2001-08-13 | 4732.53 |
| 2001-08-14 | 4812.03 |
| 2001-08-15 | 4885.49 |
| 2001-08-16 | 4975.78 |
| 2001-08-17 | 4964.65 |
| 2001-08-20 | 4952.83 |
| 2001-08-21 | 4916.77 |
| 2001-08-22 | 4930.48 |
| 2001-08-23 | 4901.93 |
| 2001-08-24 | 4959.99 |
| 2001-08-27 | 5052.97 |
| 2001-08-28 | 5098.49 |
| 2001-08-29 | 5034.75 |
| 2001-08-30 | 5035.48 |
| 2001-08-31 | 5052.89 |
| 2001-09-03 | . |
| 2001-09-04 | 4826.69 |
| 2001-09-05 | 4750.80 |
| 2001-09-06 | 4743.57 |
| 2001-09-07 | 4761.39 |
| 2001-09-10 | 4550.52 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 3966.95 |
| 2001-09-18 | 3930.49 |
| 2001-09-19 | 3989.74 |
| 2001-09-20 | 3738.48 |
| 2001-09-21 | 3667.82 |
| 2001-09-24 | 3726.47 |
| 2001-09-25 | 3778.87 |
| 2001-09-26 | 3761.46 |
| 2001-09-27 | 3786.74 |
| 2001-09-28 | 3833.80 |
| 2001-10-01 | 3812.41 |
| 2001-10-02 | 3831.79 |
| 2001-10-03 | 3847.81 |
| 2001-10-04 | 3943.99 |
| 2001-10-05 | 3967.32 |
| 2001-10-08 | 3904.61 |
| 2001-10-09 | 3908.47 |
| 2001-10-10 | 3895.29 |
| 2001-10-11 | 3910.24 |
| 2001-10-12 | 3935.08 |
| 2001-10-15 | 3943.00 |
| 2001-10-16 | 4024.23 |
| 2001-10-17 | 4142.25 |
| 2001-10-18 | 4100.97 |
| 2001-10-19 | 4066.56 |
| 2001-10-22 | 4105.12 |
| 2001-10-23 | 4110.73 |
| 2001-10-24 | 4082.80 |
| 2001-10-25 | 4091.78 |
| 2001-10-26 | 4099.77 |
| 2001-10-29 | 4217.04 |
| 2001-10-30 | 4206.98 |
| 2001-10-31 | 4363.09 |
| 2001-11-01 | 4650.50 |
| 2001-11-02 | 4531.67 |
| 2001-11-05 | 4544.25 |
| 2001-11-06 | 4461.89 |
| 2001-11-07 | 4496.97 |
| 2001-11-08 | 4471.81 |
| 2001-11-09 | 4473.97 |
| 2001-11-12 | 4368.88 |
| 2001-11-13 | 4323.82 |
| 2001-11-14 | 4410.92 |
| 2001-11-15 | 4471.50 |
| 2001-11-16 | 4623.08 |
| 2001-11-19 | 4629.22 |
| 2001-11-20 | 4557.27 |
| 2001-11-21 | 4473.93 |
| 2001-11-22 | . |
| 2001-11-23 | 4294.40 |
| 2001-11-26 | 4318.01 |
| 2001-11-27 | 4389.77 |
| 2001-11-28 | 4442.55 |
| 2001-11-29 | 4451.60 |
| 2001-11-30 | 4497.79 |
| 2001-12-03 | 4492.33 |
| 2001-12-04 | 4470.73 |
| 2001-12-05 | 4489.56 |
| 2001-12-06 | 4522.71 |
| 2001-12-07 | 4521.35 |
| 2001-12-10 | 4429.02 |
| 2001-12-11 | 4411.38 |
| 2001-12-12 | 4343.09 |
| 2001-12-13 | 4266.89 |
| 2001-12-14 | 4326.82 |
| 2001-12-17 | 4341.22 |
| 2001-12-18 | 4385.01 |
| 2001-12-19 | 4413.29 |
| 2001-12-20 | 4357.62 |
| 2001-12-21 | 4289.87 |
| 2001-12-24 | 4257.51 |
| 2001-12-25 | . |
| 2001-12-26 | 4261.39 |
| 2001-12-27 | 4297.49 |
| 2001-12-28 | 4282.19 |
| 2001-12-31 | 4323.96 |
| 2002-01-01 | . |
| 2002-01-02 | 4406.91 |
| 2002-01-03 | 4397.17 |
| 2002-01-04 | 4378.81 |
| 2002-01-07 | 4349.01 |
| 2002-01-08 | 4278.33 |
| 2002-01-09 | 4197.07 |
| 2002-01-10 | 4198.51 |
| 2002-01-11 | 4124.71 |
| 2002-01-14 | 4015.12 |
| 2002-01-15 | 3998.14 |
| 2002-01-16 | 3949.79 |
| 2002-01-17 | 4054.12 |
| 2002-01-18 | 4061.24 |
| 2002-01-21 | . |
| 2002-01-22 | 4075.46 |
| 2002-01-23 | 4191.87 |
| 2002-01-24 | 4226.40 |
| 2002-01-25 | 4142.83 |
| 2002-01-28 | 4150.98 |
| 2002-01-29 | 4142.02 |
| 2002-01-30 | 4087.93 |
| 2002-01-31 | 4084.82 |
| 2002-02-01 | 4066.06 |
| 2002-02-04 | 4068.07 |
| 2002-02-05 | 4033.76 |
| 2002-02-06 | 4011.78 |
| 2002-02-07 | 3992.72 |
| 2002-02-08 | 4004.08 |
| 2002-02-11 | 4024.16 |
| 2002-02-12 | 3986.76 |
| 2002-02-13 | 3955.09 |
| 2002-02-14 | 3943.40 |
| 2002-02-15 | 3957.68 |
| 2002-02-18 | . |
| 2002-02-19 | 3868.44 |
| 2002-02-20 | 3843.70 |
| 2002-02-21 | 3830.17 |
| 2002-02-22 | 3792.58 |
| 2002-02-25 | 3778.43 |
| 2002-02-26 | 3814.98 |
| 2002-02-27 | 3764.10 |
| 2002-02-28 | 3678.65 |
| 2002-03-01 | 3747.25 |
| 2002-03-04 | 3873.61 |
| 2002-03-05 | 3870.61 |
| 2002-03-06 | 3892.37 |
| 2002-03-07 | 3954.45 |
| 2002-03-08 | 3929.98 |
| 2002-03-11 | 3907.31 |
| 2002-03-12 | 3852.17 |
| 2002-03-13 | 3847.69 |
| 2002-03-14 | 3915.21 |
| 2002-03-15 | 3918.74 |
| 2002-03-18 | 3908.09 |
| 2002-03-19 | 3844.90 |
| 2002-03-20 | 3804.76 |
| 2002-03-21 | 3771.06 |
| 2002-03-22 | 3725.15 |
| 2002-03-25 | 3714.98 |
| 2002-03-26 | 3679.29 |
| 2002-03-27 | 3645.26 |
| 2002-03-28 | 3622.20 |
| 2002-03-29 | . |
| 2002-04-01 | 3652.10 |
| 2002-04-02 | 3520.22 |
| 2002-04-03 | 3484.83 |
| 2002-04-04 | 3476.30 |
| 2002-04-05 | 3480.21 |
| 2002-04-08 | 3374.45 |
| 2002-04-09 | 3436.54 |
| 2002-04-10 | 3391.84 |
| 2002-04-11 | 3405.10 |
| 2002-04-12 | 3355.31 |
| 2002-04-15 | 3265.23 |
| 2002-04-16 | 3258.12 |
| 2002-04-17 | 3351.60 |
| 2002-04-18 | 3362.51 |
| 2002-04-19 | 3395.26 |
| 2002-04-22 | 3344.72 |
| 2002-04-23 | 3368.66 |
| 2002-04-24 | 3422.24 |
| 2002-04-25 | 3466.39 |
| 2002-04-26 | 3471.07 |
| 2002-04-29 | 3534.09 |
| 2002-04-30 | 3534.28 |
| 2002-05-01 | 3554.29 |
| 2002-05-02 | 3551.36 |
| 2002-05-03 | 3590.70 |
| 2002-05-06 | 3602.89 |
| 2002-05-07 | 3589.12 |
| 2002-05-08 | 3709.81 |
| 2002-05-09 | 3750.80 |
| 2002-05-10 | 3801.60 |
| 2002-05-13 | 3835.01 |
| 2002-05-14 | 3880.18 |
| 2002-05-15 | 3881.78 |
| 2002-05-16 | 3905.72 |
| 2002-05-17 | 4017.47 |
| 2002-05-20 | 4037.64 |
| 2002-05-21 | 4015.68 |
| 2002-05-22 | 3978.70 |
| 2002-05-23 | 3899.75 |
| 2002-05-24 | 3907.87 |
| 2002-05-27 | . |
| 2002-05-28 | 3931.83 |
| 2002-05-29 | 3939.83 |
| 2002-05-30 | 3888.12 |
| 2002-05-31 | 3942.70 |
| 2002-06-03 | 3890.28 |
| 2002-06-04 | 3889.47 |
| 2002-06-05 | 3930.42 |
| 2002-06-06 | 3997.41 |
| 2002-06-07 | 3963.00 |
| 2002-06-10 | 4001.33 |
| 2002-06-11 | 4000.70 |
| 2002-06-12 | 4015.79 |
| 2002-06-13 | 3994.38 |
| 2002-06-14 | 3893.40 |
| 2002-06-17 | 3852.67 |
| 2002-06-18 | 3867.78 |
| 2002-06-19 | 3814.56 |
| 2002-06-20 | 3830.36 |
| 2002-06-21 | 3858.48 |
| 2002-06-24 | 3892.72 |
| 2002-06-25 | 3923.96 |
| 2002-06-26 | 3939.34 |
| 2002-06-27 | 3987.03 |
| 2002-06-28 | 4036.93 |
| 2002-07-01 | 3983.98 |
| 2002-07-02 | 3880.67 |
| 2002-07-03 | 3821.38 |
| 2002-07-04 | . |
| 2002-07-05 | 3838.71 |
| 2002-07-08 | 3879.06 |
| 2002-07-09 | 3876.86 |
| 2002-07-10 | 3781.19 |
| 2002-07-11 | 3720.67 |
| 2002-07-12 | 3676.22 |
| 2002-07-15 | 3726.60 |
| 2002-07-16 | 3699.22 |
| 2002-07-17 | 3713.98 |
| 2002-07-18 | 3760.13 |
| 2002-07-19 | 3739.68 |
| 2002-07-22 | 3635.26 |
| 2002-07-23 | 3600.84 |
| 2002-07-24 | 3512.16 |
| 2002-07-25 | 3630.45 |
| 2002-07-26 | 3588.03 |
| 2002-07-29 | 3657.84 |
| 2002-07-30 | 3726.16 |
| 2002-07-31 | 3661.08 |
| 2002-08-01 | 3667.36 |
| 2002-08-02 | 3652.24 |
| 2002-08-05 | 3612.07 |
| 2002-08-06 | 3543.29 |
| 2002-08-07 | 3659.66 |
| 2002-08-08 | 3661.23 |
| 2002-08-09 | 3697.73 |
| 2002-08-12 | 3711.85 |
| 2002-08-13 | 3690.63 |
| 2002-08-14 | 3755.58 |
| 2002-08-15 | 3727.42 |
| 2002-08-16 | 3783.84 |
| 2002-08-19 | 3763.22 |
| 2002-08-20 | 3776.39 |
| 2002-08-21 | 3927.12 |
| 2002-08-22 | 3843.64 |
| 2002-08-23 | 3818.22 |
| 2002-08-26 | 3825.78 |
| 2002-08-27 | 3873.69 |
| 2002-08-28 | 3841.75 |
| 2002-08-29 | 3793.32 |
| 2002-08-30 | 3728.09 |
| 2002-09-02 | . |
| 2002-09-03 | 3767.20 |
| 2002-09-04 | 3724.90 |
| 2002-09-05 | 3668.56 |
| 2002-09-06 | 3682.53 |
| 2002-09-09 | 3624.53 |
| 2002-09-10 | 3609.36 |
| 2002-09-11 | 3631.79 |
| 2002-09-12 | 3611.73 |
| 2002-09-13 | 3543.78 |
| 2002-09-16 | 3440.63 |
| 2002-09-17 | 3413.24 |
| 2002-09-18 | 3376.85 |
| 2002-09-19 | 3359.35 |
| 2002-09-20 | 3377.84 |
| 2002-09-23 | 3290.26 |
| 2002-09-24 | 3230.29 |
| 2002-09-25 | 3192.35 |
| 2002-09-26 | 3240.38 |
| 2002-09-27 | 3232.83 |
| 2002-09-30 | 3202.19 |
| 2002-10-01 | 3169.43 |
| 2002-10-02 | 3127.10 |
| 2002-10-03 | 3033.64 |
| 2002-10-04 | 3037.75 |
| 2002-10-07 | 2943.53 |
| 2002-10-08 | 2897.42 |
| 2002-10-09 | 2840.84 |
| 2002-10-10 | 2843.00 |
| 2002-10-11 | 2994.25 |
| 2002-10-14 | 2981.40 |
| 2002-10-15 | 2975.39 |
| 2002-10-16 | 2918.23 |
| 2002-10-17 | 2966.58 |
| 2002-10-18 | 2991.47 |
| 2002-10-21 | 2997.12 |
| 2002-10-22 | 2989.36 |
| 2002-10-23 | 2956.81 |
| 2002-10-24 | 2967.47 |
| 2002-10-25 | 2932.76 |
| 2002-10-28 | 2950.46 |
| 2002-10-29 | 2955.93 |
| 2002-10-30 | 2997.09 |
| 2002-10-31 | 3048.35 |
| 2002-11-01 | 3075.68 |
| 2002-11-04 | 3210.39 |
| 2002-11-05 | 3229.33 |
| 2002-11-06 | 3258.77 |
| 2002-11-07 | 3234.26 |
| 2002-11-08 | 3264.90 |
| 2002-11-11 | 3215.52 |
| 2002-11-12 | 3178.17 |
| 2002-11-13 | 3090.80 |
| 2002-11-14 | 3080.32 |
| 2002-11-15 | 3122.35 |
| 2002-11-18 | 3096.79 |
| 2002-11-19 | 3097.69 |
| 2002-11-20 | 3086.39 |
| 2002-11-21 | 3170.42 |
| 2002-11-22 | 3158.15 |
| 2002-11-25 | 3183.70 |
| 2002-11-26 | 3175.35 |
| 2002-11-27 | 3146.54 |
| 2002-11-28 | . |
| 2002-11-29 | 3133.91 |
| 2002-12-02 | 3199.46 |
| 2002-12-03 | 3190.95 |
| 2002-12-04 | 3179.11 |
| 2002-12-05 | 3135.53 |
| 2002-12-06 | 3113.48 |
| 2002-12-09 | 3087.11 |
| 2002-12-10 | 3096.22 |
| 2002-12-11 | 3112.90 |
| 2002-12-12 | 3129.99 |
| 2002-12-13 | 3140.75 |
| 2002-12-16 | 3141.39 |
| 2002-12-17 | 3218.28 |
| 2002-12-18 | 3217.76 |
| 2002-12-19 | 3148.36 |
| 2002-12-20 | 3131.62 |
| 2002-12-23 | 3110.86 |
| 2002-12-24 | 3110.12 |
| 2002-12-25 | . |
| 2002-12-26 | 3117.96 |
| 2002-12-27 | 3125.07 |
| 2002-12-30 | 3113.47 |
| 2002-12-31 | 3143.96 |
| 2003-01-01 | . |
| 2003-01-02 | 3134.42 |
| 2003-01-03 | 3166.37 |
| 2003-01-06 | 3185.83 |
| 2003-01-07 | 3126.15 |
| 2003-01-08 | 3041.99 |
| 2003-01-09 | 3020.57 |
| 2003-01-10 | 3003.35 |
| 2003-01-13 | 2989.35 |
| 2003-01-14 | 3014.32 |
| 2003-01-15 | 3040.93 |
| 2003-01-16 | 3060.81 |
| 2003-01-17 | 3005.67 |
| 2003-01-20 | . |
| 2003-01-21 | 2944.14 |
| 2003-01-22 | 2935.97 |
| 2003-01-23 | 3046.35 |
| 2003-01-24 | 3115.94 |
| 2003-01-27 | 3054.76 |
| 2003-01-28 | 3000.41 |
| 2003-01-29 | 3004.58 |
| 2003-01-30 | 3002.76 |
| 2003-01-31 | 3005.66 |
| 2003-02-03 | 2972.37 |
| 2003-02-04 | 2985.21 |
| 2003-02-05 | 2940.70 |
| 2003-02-06 | 2944.46 |
| 2003-02-07 | 2991.15 |
| 2003-02-10 | 2962.01 |
| 2003-02-11 | 2971.91 |
| 2003-02-12 | 2956.18 |
| 2003-02-13 | 2971.06 |
| 2003-02-14 | 2964.54 |
| 2003-02-17 | . |
| 2003-02-18 | 2969.04 |
| 2003-02-19 | 3025.11 |
| 2003-02-20 | 3043.79 |
| 2003-02-21 | 2993.44 |
| 2003-02-24 | 2935.97 |
| 2003-02-25 | 2815.36 |
| 2003-02-26 | 2816.09 |
| 2003-02-27 | 2819.57 |
| 2003-02-28 | 2862.73 |
| 2003-03-03 | 2855.75 |
| 2003-03-04 | 2801.50 |
| 2003-03-05 | 2817.45 |
| 2003-03-06 | 2823.93 |
| 2003-03-07 | 2788.78 |
| 2003-03-10 | 2792.70 |
| 2003-03-11 | 2724.59 |
| 2003-03-12 | 2644.35 |
| 2003-03-13 | 2657.62 |
| 2003-03-14 | 2610.61 |
| 2003-03-17 | 2513.06 |
| 2003-03-18 | 2588.50 |
| 2003-03-19 | 2565.49 |
| 2003-03-20 | 2555.42 |
| 2003-03-21 | 2614.31 |
| 2003-03-24 | 2619.16 |
| 2003-03-25 | 2626.90 |
| 2003-03-26 | 2643.05 |
| 2003-03-27 | 2648.30 |
| 2003-03-28 | 2623.74 |
| 2003-03-31 | 2593.13 |
| 2003-04-01 | 2591.90 |
| 2003-04-02 | 2619.85 |
| 2003-04-03 | 2636.73 |
| 2003-04-04 | 2700.71 |
| 2003-04-07 | 2776.69 |
| 2003-04-08 | 2763.40 |
| 2003-04-09 | 2809.28 |
| 2003-04-10 | 2867.74 |
| 2003-04-11 | 2903.64 |
| 2003-04-14 | 2911.75 |
| 2003-04-15 | 2926.02 |
| 2003-04-16 | 2933.19 |
| 2003-04-17 | 2970.08 |
| 2003-04-18 | . |
| 2003-04-21 | 2957.28 |
| 2003-04-22 | 3001.17 |
| 2003-04-23 | 3097.30 |
| 2003-04-24 | 3135.48 |
| 2003-04-25 | 3135.34 |
| 2003-04-28 | 3129.37 |
| 2003-04-29 | 3196.13 |
| 2003-04-30 | 3343.79 |
| 2003-05-01 | 3374.51 |
| 2003-05-02 | 3492.57 |
| 2003-05-05 | 3640.77 |
| 2003-05-06 | 3667.51 |
| 2003-05-07 | 3711.23 |
| 2003-05-08 | 3682.90 |
| 2003-05-09 | 3577.46 |
| 2003-05-12 | 3552.50 |
| 2003-05-13 | 3646.24 |
| 2003-05-14 | 3663.37 |
| 2003-05-15 | 3643.46 |
| 2003-05-16 | 3748.18 |
| 2003-05-19 | 3750.66 |
| 2003-05-20 | 3821.33 |
| 2003-05-21 | 3800.91 |
| 2003-05-22 | 3764.06 |
| 2003-05-23 | 3784.25 |
| 2003-05-26 | . |
| 2003-05-27 | 3725.49 |
| 2003-05-28 | 3817.00 |
| 2003-05-29 | 3884.17 |
| 2003-05-30 | 3861.05 |
| 2003-06-02 | 4024.69 |
| 2003-06-03 | 4057.16 |
| 2003-06-04 | 4249.52 |
| 2003-06-05 | 4275.56 |
| 2003-06-06 | 4325.56 |
| 2003-06-09 | 4336.11 |
| 2003-06-10 | 4280.91 |
| 2003-06-11 | 4374.06 |
| 2003-06-12 | 4504.16 |
| 2003-06-13 | 4544.99 |
| 2003-06-16 | 4567.32 |
| 2003-06-17 | 4722.08 |
| 2003-06-18 | 4676.33 |
| 2003-06-19 | 4537.54 |
| 2003-06-20 | 4429.32 |
| 2003-06-23 | 4264.85 |
| 2003-06-24 | 4274.95 |
| 2003-06-25 | 4376.41 |
| 2003-06-26 | 4364.27 |
| 2003-06-27 | 4325.21 |
| 2003-06-30 | 4328.33 |
| 2003-07-01 | 4374.59 |
| 2003-07-02 | 4575.66 |
| 2003-07-03 | 4640.09 |
| 2003-07-04 | . |
| 2003-07-07 | 4766.83 |
| 2003-07-08 | 4694.77 |
| 2003-07-09 | 4688.44 |
| 2003-07-10 | 4705.33 |
| 2003-07-11 | 4638.10 |
| 2003-07-14 | 4798.00 |
| 2003-07-15 | 4833.86 |
| 2003-07-16 | 4846.02 |
| 2003-07-17 | 4811.50 |
| 2003-07-18 | 4940.63 |
| 2003-07-21 | 5003.21 |
| 2003-07-22 | 5039.99 |
| 2003-07-23 | 5060.78 |
| 2003-07-24 | 5096.65 |
| 2003-07-25 | 5049.99 |
| 2003-07-28 | 5030.82 |
| 2003-07-29 | 5206.69 |
| 2003-07-30 | 5289.42 |
| 2003-07-31 | 5179.13 |
| 2003-08-01 | 5188.19 |
| 2003-08-04 | 5248.99 |
| 2003-08-05 | 5237.73 |
| 2003-08-06 | 5239.11 |
| 2003-08-07 | 5208.02 |
| 2003-08-08 | 5183.40 |
| 2003-08-11 | 5141.12 |
| 2003-08-12 | 5151.51 |
| 2003-08-13 | 5250.55 |
| 2003-08-14 | 5302.77 |
| 2003-08-15 | 5299.00 |
| 2003-08-18 | 5402.09 |
| 2003-08-19 | 5363.77 |
| 2003-08-20 | 5409.73 |
| 2003-08-21 | 5527.94 |
| 2003-08-22 | 5563.78 |
| 2003-08-25 | 5617.14 |
| 2003-08-26 | 5445.63 |
| 2003-08-27 | 5452.30 |
| 2003-08-28 | 5417.14 |
| 2003-08-29 | 5385.35 |
| 2003-09-01 | . |
| 2003-09-02 | 5139.05 |
| 2003-09-03 | 5035.56 |
| 2003-09-04 | 5052.85 |
| 2003-09-05 | 5120.36 |
| 2003-09-08 | 5012.31 |
| 2003-09-09 | 4871.84 |
| 2003-09-10 | 4983.59 |
| 2003-09-11 | 5011.34 |
| 2003-09-12 | 5059.95 |
| 2003-09-15 | 4938.43 |
| 2003-09-16 | 4854.68 |
| 2003-09-17 | 5006.64 |
| 2003-09-18 | 4908.80 |
| 2003-09-19 | 4971.22 |
| 2003-09-22 | 5034.93 |
| 2003-09-23 | 5052.01 |
| 2003-09-24 | 5106.45 |
| 2003-09-25 | 5083.03 |
| 2003-09-26 | 5034.06 |
| 2003-09-29 | 5067.51 |
| 2003-09-30 | 5102.71 |
| 2003-10-01 | 5116.98 |
| 2003-10-02 | 5201.89 |
| 2003-10-03 | 5299.00 |
| 2003-10-06 | 5493.34 |
| 2003-10-07 | 5387.17 |
| 2003-10-08 | 5464.33 |
| 2003-10-09 | 5413.95 |
| 2003-10-10 | 5421.48 |
| 2003-10-13 | 5365.23 |
| 2003-10-14 | 5355.41 |
| 2003-10-15 | 5374.66 |
| 2003-10-16 | 5397.78 |
| 2003-10-17 | 5405.35 |
| 2003-10-20 | 5423.85 |
| 2003-10-21 | 5468.10 |
| 2003-10-22 | 5487.88 |
| 2003-10-23 | 5413.12 |
| 2003-10-24 | 5412.77 |
| 2003-10-27 | 5422.56 |
| 2003-10-28 | 5382.72 |
| 2003-10-29 | 5397.76 |
| 2003-10-30 | 5420.47 |
| 2003-10-31 | 5408.74 |
| 2003-11-03 | 5461.52 |
| 2003-11-04 | 5453.48 |
| 2003-11-05 | 5458.39 |
| 2003-11-06 | 5475.54 |
| 2003-11-07 | 5539.68 |
| 2003-11-10 | 5566.46 |
| 2003-11-11 | 5545.28 |
| 2003-11-12 | 5566.96 |
| 2003-11-13 | 5643.18 |
| 2003-11-14 | 5663.59 |
| 2003-11-17 | 5552.45 |
| 2003-11-18 | 5581.93 |
| 2003-11-19 | 5601.92 |
| 2003-11-20 | 5555.51 |
| 2003-11-21 | 5606.06 |
| 2003-11-24 | 5603.15 |
| 2003-11-25 | 5730.49 |
| 2003-11-26 | 5852.29 |
| 2003-11-27 | . |
| 2003-11-28 | 5846.23 |
| 2003-12-01 | 5826.98 |
| 2003-12-02 | 5897.01 |
| 2003-12-03 | 5938.66 |
| 2003-12-04 | 5879.21 |
| 2003-12-05 | 5891.90 |
| 2003-12-08 | 5886.44 |
| 2003-12-09 | 5936.20 |
| 2003-12-10 | 5954.04 |
| 2003-12-11 | 5916.75 |
| 2003-12-12 | 6066.39 |
| 2003-12-15 | 6065.67 |
| 2003-12-16 | 6022.51 |
| 2003-12-17 | 6079.43 |
| 2003-12-18 | 6087.72 |
| 2003-12-19 | 6206.60 |
| 2003-12-22 | 6286.29 |
| 2003-12-23 | 6296.86 |
| 2003-12-24 | 6383.71 |
| 2003-12-25 | . |
| 2003-12-26 | 6381.15 |
| 2003-12-29 | 6420.01 |
| 2003-12-30 | 6654.95 |
| 2003-12-31 | 6714.16 |
| 2004-01-01 | . |
| 2004-01-02 | 6854.24 |
| 2004-01-05 | 6975.56 |
| 2004-01-06 | 7017.40 |
| 2004-01-07 | 7070.77 |
| 2004-01-08 | 7217.96 |
| 2004-01-09 | 7279.09 |
| 2004-01-12 | 7207.26 |
| 2004-01-13 | 7383.25 |
| 2004-01-14 | 7511.39 |
| 2004-01-15 | 7451.03 |
| 2004-01-16 | 7351.80 |
| 2004-01-19 | . |
| 2004-01-20 | 7135.34 |
| 2004-01-21 | 7340.63 |
| 2004-01-22 | 7382.13 |
| 2004-01-23 | 7316.35 |
| 2004-01-26 | 7022.17 |
| 2004-01-27 | 7065.36 |
| 2004-01-28 | 6906.50 |
| 2004-01-29 | 6753.06 |
| 2004-01-30 | 6960.67 |
| 2004-02-02 | 7010.67 |
| 2004-02-03 | 6968.23 |
| 2004-02-04 | 6903.07 |
| 2004-02-05 | 7080.01 |
| 2004-02-06 | 7146.96 |
| 2004-02-09 | 7067.68 |
| 2004-02-10 | 7066.92 |
| 2004-02-11 | 7154.63 |
| 2004-02-12 | 7307.01 |
| 2004-02-13 | 7233.56 |
| 2004-02-16 | . |
| 2004-02-17 | 7271.93 |
| 2004-02-18 | 7323.67 |
| 2004-02-19 | 7176.90 |
| 2004-02-20 | 7112.03 |
| 2004-02-23 | 7105.24 |
| 2004-02-24 | 7049.82 |
| 2004-02-25 | 6728.03 |
| 2004-02-26 | 6765.76 |
| 2004-02-27 | 6881.70 |
| 2004-03-01 | 6961.12 |
| 2004-03-02 | 6915.80 |
| 2004-03-03 | 6810.82 |
| 2004-03-04 | 6941.24 |
| 2004-03-05 | 7144.85 |
| 2004-03-08 | 7254.38 |
| 2004-03-09 | 7171.94 |
| 2004-03-10 | 7018.13 |
| 2004-03-11 | 6799.32 |
| 2004-03-12 | 6776.22 |
| 2004-03-15 | 6607.09 |
| 2004-03-16 | 6689.58 |
| 2004-03-17 | 6715.20 |
| 2004-03-18 | 6873.57 |
| 2004-03-19 | 6809.99 |
| 2004-03-22 | 6500.37 |
| 2004-03-23 | 6544.15 |
| 2004-03-24 | 6406.67 |
| 2004-03-25 | 6386.73 |
| 2004-03-26 | 6411.27 |
| 2004-03-29 | 6656.22 |
| 2004-03-30 | 6695.18 |
| 2004-03-31 | 6800.50 |
| 2004-04-01 | 6923.36 |
| 2004-04-02 | 6832.30 |
| 2004-04-05 | 6889.14 |
| 2004-04-06 | 6934.87 |
| 2004-04-07 | 7005.08 |
| 2004-04-08 | 7126.14 |
| 2004-04-09 | . |
| 2004-04-12 | 7106.12 |
| 2004-04-13 | 7083.21 |
| 2004-04-14 | 6956.90 |
| 2004-04-15 | 6937.53 |
| 2004-04-16 | 7034.41 |
| 2004-04-19 | 6922.65 |
| 2004-04-20 | 6944.40 |
| 2004-04-21 | 6925.71 |
| 2004-04-22 | 7038.78 |
| 2004-04-23 | 7073.78 |
| 2004-04-26 | 7204.88 |
| 2004-04-27 | 7213.35 |
| 2004-04-28 | 7277.41 |
| 2004-04-29 | 7314.51 |
| 2004-04-30 | 7246.32 |
| 2004-05-03 | 7352.39 |
| 2004-05-04 | 7455.83 |
| 2004-05-05 | 7412.37 |
| 2004-05-06 | 7321.00 |
| 2004-05-07 | 7216.05 |
| 2004-05-10 | 6997.47 |
| 2004-05-11 | 7113.76 |
| 2004-05-12 | 7204.67 |
| 2004-05-13 | 7271.91 |
| 2004-05-14 | 7272.94 |
| 2004-05-17 | 7233.89 |
| 2004-05-18 | 7152.74 |
| 2004-05-19 | 7212.17 |
| 2004-05-20 | 6908.05 |
| 2004-05-21 | 6839.67 |
| 2004-05-24 | 6892.59 |
| 2004-05-25 | 6892.19 |
| 2004-05-26 | 7047.88 |
| 2004-05-27 | 7208.43 |
| 2004-05-28 | 7380.56 |
| 2004-05-31 | . |
| 2004-06-01 | 7233.79 |
| 2004-06-02 | 7261.37 |
| 2004-06-03 | 7341.13 |
| 2004-06-04 | 7485.80 |
| 2004-06-07 | 7458.41 |
| 2004-06-08 | 7331.51 |
| 2004-06-09 | 7206.73 |
| 2004-06-10 | 7191.38 |
| 2004-06-11 | . |
| 2004-06-14 | 7145.34 |
| 2004-06-15 | 7191.35 |
| 2004-06-16 | 7156.85 |
| 2004-06-17 | 7114.71 |
| 2004-06-18 | 7104.33 |
| 2004-06-21 | 6961.35 |
| 2004-06-22 | 6928.67 |
| 2004-06-23 | 6930.47 |
| 2004-06-24 | 6973.97 |
| 2004-06-25 | 6839.71 |
| 2004-06-28 | 7025.57 |
| 2004-06-29 | 6982.38 |
| 2004-06-30 | 7121.14 |
| 2004-07-01 | 7031.27 |
| 2004-07-02 | 7027.46 |
| 2004-07-05 | . |
| 2004-07-06 | 7087.30 |
| 2004-07-07 | 7135.02 |
| 2004-07-08 | 7046.92 |
| 2004-07-09 | 7086.04 |
| 2004-07-12 | 7116.04 |
| 2004-07-13 | 7084.96 |
| 2004-07-14 | 7155.30 |
| 2004-07-15 | 7197.03 |
| 2004-07-16 | 7351.50 |
| 2004-07-19 | 7369.62 |
| 2004-07-20 | 7312.47 |
| 2004-07-21 | 7218.89 |
| 2004-07-22 | 7121.62 |
| 2004-07-23 | 7054.15 |
| 2004-07-26 | 7003.00 |
| 2004-07-27 | 7074.35 |
| 2004-07-28 | 7053.68 |
| 2004-07-29 | 7034.86 |
| 2004-07-30 | 6856.18 |
| 2004-08-02 | 6779.03 |
| 2004-08-03 | 6846.31 |
| 2004-08-04 | 6698.96 |
| 2004-08-05 | 6668.11 |
| 2004-08-06 | 6759.80 |
| 2004-08-09 | 6828.79 |
| 2004-08-10 | 6837.29 |
| 2004-08-11 | 6792.02 |
| 2004-08-12 | 6727.86 |
| 2004-08-13 | 6794.97 |
| 2004-08-16 | 6768.09 |
| 2004-08-17 | 6815.12 |
| 2004-08-18 | 6732.53 |
| 2004-08-19 | 6778.71 |
| 2004-08-20 | 6615.95 |
| 2004-08-23 | 6630.82 |
| 2004-08-24 | 6672.01 |
| 2004-08-25 | 6833.68 |
| 2004-08-26 | 6894.09 |
| 2004-08-27 | 6903.67 |
| 2004-08-30 | 6885.82 |
| 2004-08-31 | 6998.12 |
| 2004-09-01 | 7031.15 |
| 2004-09-02 | 7030.96 |
| 2004-09-03 | 6990.94 |
| 2004-09-06 | . |
| 2004-09-07 | 6987.94 |
| 2004-09-08 | 6921.82 |
| 2004-09-09 | 6940.86 |
| 2004-09-10 | 7102.91 |
| 2004-09-13 | 7127.25 |
| 2004-09-14 | 7159.16 |
| 2004-09-15 | 7115.29 |
| 2004-09-16 | 7071.63 |
| 2004-09-17 | 7160.90 |
| 2004-09-20 | 7239.96 |
| 2004-09-21 | 7405.54 |
| 2004-09-22 | 7391.20 |
| 2004-09-23 | 7436.63 |
| 2004-09-24 | 7433.70 |
| 2004-09-27 | 7397.40 |
| 2004-09-28 | 7470.86 |
| 2004-09-29 | 7570.52 |
| 2004-09-30 | 7512.87 |
| 2004-10-01 | 7547.16 |
| 2004-10-04 | 7585.76 |
| 2004-10-05 | 7593.30 |
| 2004-10-06 | 7650.67 |
| 2004-10-07 | 7828.41 |
| 2004-10-08 | 7895.03 |
| 2004-10-11 | 7895.12 |
| 2004-10-12 | 7843.74 |
| 2004-10-13 | 7825.36 |
| 2004-10-14 | 7933.15 |
| 2004-10-15 | 8058.31 |
| 2004-10-18 | 8076.90 |
| 2004-10-19 | 8076.70 |
| 2004-10-20 | 8132.32 |
| 2004-10-21 | 8319.77 |
| 2004-10-22 | 8405.11 |
| 2004-10-25 | 8307.58 |
| 2004-10-26 | 8448.64 |
| 2004-10-27 | 8474.94 |
| 2004-10-28 | 8451.72 |
| 2004-10-29 | 8538.00 |
| 2004-11-01 | 8619.01 |
| 2004-11-02 | 8836.77 |
| 2004-11-03 | 8889.10 |
| 2004-11-04 | 9193.40 |
| 2004-11-05 | 9472.38 |
| 2004-11-08 | 9293.49 |
| 2004-11-09 | 9055.32 |
| 2004-11-10 | 9202.88 |
| 2004-11-11 | 9241.88 |
| 2004-11-12 | 9207.90 |
| 2004-11-15 | 9227.61 |
| 2004-11-16 | 9174.71 |
| 2004-11-17 | 9314.18 |
| 2004-11-18 | 9186.83 |
| 2004-11-19 | 9186.00 |
| 2004-11-22 | 9095.22 |
| 2004-11-23 | 9000.29 |
| 2004-11-24 | 9129.91 |
| 2004-11-25 | . |
| 2004-11-26 | 9445.46 |
| 2004-11-29 | 9522.04 |
| 2004-11-30 | 9480.86 |
| 2004-12-01 | 9409.80 |
| 2004-12-02 | 9459.76 |
| 2004-12-03 | 9519.21 |
| 2004-12-06 | 9546.67 |
| 2004-12-07 | 9641.38 |
| 2004-12-08 | 9625.53 |
| 2004-12-09 | 9626.51 |
| 2004-12-10 | 9566.76 |
| 2004-12-13 | 9705.84 |
| 2004-12-14 | 9630.04 |
| 2004-12-15 | 9808.57 |
| 2004-12-16 | 9794.06 |
| 2004-12-17 | 9751.42 |
| 2004-12-20 | 10000.57 |
| 2004-12-21 | 9868.07 |
| 2004-12-22 | 9918.31 |
| 2004-12-23 | 10056.99 |
| 2004-12-24 | . |
| 2004-12-27 | 10374.53 |
| 2004-12-28 | 10449.50 |
| 2004-12-29 | 10477.04 |
| 2004-12-30 | 10474.18 |
| 2004-12-31 | 10433.36 |
| 2005-01-03 | 10555.57 |
| 2005-01-04 | 10513.59 |
| 2005-01-05 | 10379.44 |
| 2005-01-06 | 10297.75 |
| 2005-01-07 | 10216.34 |
| 2005-01-10 | 10192.46 |
| 2005-01-11 | 10339.58 |
| 2005-01-12 | 10591.97 |
| 2005-01-13 | 10618.54 |
| 2005-01-14 | 10503.00 |
| 2005-01-17 | . |
| 2005-01-18 | 10238.20 |
| 2005-01-19 | 10560.40 |
| 2005-01-20 | 10520.27 |
| 2005-01-21 | 10571.53 |
| 2005-01-24 | 10624.95 |
| 2005-01-25 | 10562.88 |
| 2005-01-26 | 10700.99 |
| 2005-01-27 | 10492.04 |
#2005-01-28|10416.16
#2005-01-31|10352.57
#2005-02-01|10241.16
#2005-02-02|10136.02
#2005-02-03|10293.41
#2005-02-04|10321.07
#2005-02-07|10319.16
#2005-02-08|10202.70
#2005-02-09|10039.54
#2005-02-10|10048.92
#2005-02-11|10173.35
#2005-02-14|10322.37
#2005-02-15|10652.84
#2005-02-16|10723.67
#2005-02-17|10912.91
#2005-02-18|10841.64
#2005-02-21| .
#2005-02-22|10914.51
#2005-02-23|11037.40
#2005-02-24|11387.64
#2005-02-25|11339.96
#2005-02-28|11740.96
#2005-03-01|11642.82
#2005-03-02|11291.99
#2005-03-03|11274.61
#2005-03-04|11615.30
#2005-03-07|11439.53
#2005-03-08|11581.65
#2005-03-09|11688.74
#2005-03-10|11821.65
#2005-03-11|12011.49
#2005-03-14|11931.63
#2005-03-15|11827.96
#2005-03-16|11610.20
#2005-03-17|11072.13
#2005-03-18|11073.61
#2005-03-21|10615.89
#2005-03-22|10594.29
#2005-03-23|10482.43
#2005-03-24|10649.83
#2005-03-25| .
#2005-03-28|10575.09
#2005-03-29|10660.03
#2005-03-30|10406.37
#2005-03-31|10348.82
#2005-04-01|10409.26
#2005-04-04|10407.19
#2005-04-05|10690.96
#2005-04-06|10850.24
#2005-04-07|11034.14
#2005-04-08|10961.19
#2005-04-11|11017.24
#2005-04-12|11069.88
#2005-04-13|11005.16
#2005-04-14|10822.77
#2005-04-15|10791.02
#2005-04-18|10621.25
#2005-04-19|10717.40
#2005-04-20|10693.23
#2005-04-21|10698.53
#2005-04-22|10803.16
#2005-04-25|10619.02
#2005-04-26|10489.85
#2005-04-27|10339.01
#2005-04-28|10213.99
#2005-04-29|10209.24
#2005-05-02|10153.09
#2005-05-03|10035.70
#2005-05-04|10217.33
#2005-05-05|10268.25
#2005-05-06|10296.13
#2005-05-09|10275.67
#2005-05-10|10362.75
#2005-05-11|10346.94
#2005-05-12|10337.02
#2005-05-13|10265.00
#2005-05-16|10316.25
#2005-05-17|10286.91
#2005-05-18|10213.49
#2005-05-19|10261.44
#2005-05-20|10377.13
#2005-05-23|10460.29
#2005-05-24|10519.24
#2005-05-25|10555.69
#2005-05-26|10710.50
#2005-05-27|10716.75
#2005-05-30| .
#2005-05-31|10510.81
#2005-06-01|10462.82
#2005-06-02|10567.88
#2005-06-03|10750.64
#2005-06-06|10973.29
#2005-06-07|10908.07
#2005-06-08|11020.09
#2005-06-09|10956.17
#2005-06-10|10949.61
#2005-06-13|10846.32
#2005-06-14|10647.99
#2005-06-15|10893.39
#2005-06-16|11015.14
#2005-06-17|11102.05
#2005-06-20|11017.18
#2005-06-21|10794.36
#2005-06-22|10538.32
#2005-06-23|10653.77
#2005-06-24|10724.40
#2005-06-27|10708.88
#2005-06-28|10769.87
#2005-06-29|10453.65
#2005-06-30|10471.45
#2005-07-01|10484.13
#2005-07-04| .
#2005-07-05|10543.18
#2005-07-06|10657.43
#2005-07-07|10513.91
#2005-07-08|10625.47
#2005-07-11|10786.55
#2005-07-12|10860.29
#2005-07-13|10730.38
#2005-07-14|10759.45
#2005-07-15|10722.06
#2005-07-18|10870.81
#2005-07-19|11149.02
#2005-07-20|11097.07
#2005-07-21|11283.00
#2005-07-22|11246.24
#2005-07-25|11199.28
#2005-07-26|11126.78
#2005-07-27|11223.56
#2005-07-28|11173.47
#2005-07-29|11128.18
#2005-08-01|11301.24
#2005-08-02|11342.47
#2005-08-03|11537.96
#2005-08-04|11498.64
#2005-08-05|11494.71
#2005-08-08|11633.25
#2005-08-09|11605.02
#2005-08-10|11763.26
#2005-08-11|11828.50
#2005-08-12|11595.21
#2005-08-15|11533.18
#2005-08-16|11312.97
#2005-08-17|11259.54
#2005-08-18|11166.18
#2005-08-19|11236.20
#2005-08-22|11254.38
#2005-08-23|11090.41
#2005-08-24|10960.04
#2005-08-25|10898.49
#2005-08-26|10912.49
#2005-08-29|10746.79
#2005-08-30|10778.76
#2005-08-31|11101.19
#2005-09-01|11425.50
#2005-09-02|11519.70
#2005-09-05| .
#2005-09-06|11557.53
#2005-09-07|11518.16
#2005-09-08|11424.16
#2005-09-09|11386.14
#2005-09-12|11141.28
#2005-09-13|11088.30
#2005-09-14|11140.81
#2005-09-15|11083.88
#2005-09-16|11176.93
#2005-09-19|11003.99
#2005-09-20|10981.27
#2005-09-21|10883.78
#2005-09-22|10886.81
#2005-09-23|10973.11
#2005-09-26|11171.51
#2005-09-27|11105.17
#2005-09-28|11234.49
#2005-09-29|11269.42
#2005-09-30|11664.20
#2005-10-03|11550.92
#2005-10-04|11537.53
#2005-10-05|11554.15
#2005-10-06|11587.25
#2005-10-07|11603.91
#2005-10-10|11550.15
#2005-10-11|11590.36
#2005-10-12|11714.29
#2005-10-13|11458.84
#2005-10-14|11461.47
#2005-10-17|11415.49
#2005-10-18|11308.90
#2005-10-19|11128.15
#2005-10-20|11120.96
#2005-10-21|11185.71
#2005-10-24|11167.61
#2005-10-25|11312.99
#2005-10-26|11355.23
#2005-10-27|11465.93
#2005-10-28|11424.85
#2005-10-31|11432.88
#2005-11-01|11558.37
#2005-11-02|11722.35
#2005-11-03|11750.65
#2005-11-04|11555.85
#2005-11-07|11519.36
#2005-11-08|11541.40
#2005-11-09|11523.56
#2005-11-10|11434.70
#2005-11-11|11612.45
#2005-11-14|11712.19
#2005-11-15|11755.82
#2005-11-16|11794.37
#2005-11-17|12034.68
#2005-11-18|12115.17
#2005-11-21|12042.34
#2005-11-22|12048.36
#2005-11-23|12086.22
#2005-11-24| .
#2005-11-25|11924.30
#2005-11-28|11913.37
#2005-11-29|11850.88
#2005-11-30|11624.33
#2005-12-01|11691.42
#2005-12-02|11775.52
#2005-12-05|11936.06
#2005-12-06|12023.40
#2005-12-07|11904.21
#2005-12-08|11896.57
#2005-12-09|11878.52
#2005-12-12|12069.73
#2005-12-13|12035.14
#2005-12-14|12240.78
#2005-12-15|12255.74
#2005-12-16|12567.96
#2005-12-19|12497.89
#2005-12-20|12288.22
#2005-12-21|12170.02
#2005-12-22|12062.30
#2005-12-23|12104.79
#2005-12-26| .
#2005-12-27|12269.49
#2005-12-28|12227.55
#2005-12-29|12194.97
#2005-12-30|12136.28
#2006-01-02| .
#2006-01-03|12558.39
#2006-01-04|12853.19
#2006-01-05|12894.96
#2006-01-06|12953.09
#2006-01-09|13003.25
#2006-01-10|13201.89
#2006-01-11|13367.02
#2006-01-12|13282.06
#2006-01-13|13310.53
#2006-01-16| .
#2006-01-17|13671.10
#2006-01-18|13505.70
#2006-01-19|13806.02
#2006-01-20|13897.52
#2006-01-23|13880.66
#2006-01-24|14091.28
#2006-01-25|14045.42
#2006-01-26|13898.30
#2006-01-27|13627.05
#2006-01-30|13629.36
#2006-01-31|13697.96
#2006-02-01|13824.33
#2006-02-02|14020.91
#2006-02-03|13794.40
#2006-02-06|14046.68
#2006-02-07|14042.83
#2006-02-08|14221.20
#2006-02-09|14496.05
#2006-02-10|14388.48
#2006-02-13|14163.36
#2006-02-14|13993.36
#2006-02-15|13964.72
#2006-02-16|14178.47
#2006-02-17|14308.38
#2006-02-20| .
#2006-02-21|14589.95
#2006-02-22|14923.26
#2006-02-23|15096.11
#2006-02-24|15276.94
#2006-02-27|15312.98
#2006-02-28|15420.33
#2006-03-01|14985.31
#2006-03-02|14589.85
#2006-03-03|14465.66
#2006-03-06|14464.43
#2006-03-07|13844.61
#2006-03-08|13870.63
#2006-03-09|14319.06
#2006-03-10|14358.98
#2006-03-13|14640.30
#2006-03-14|14534.35
#2006-03-15|14577.51
#2006-03-16|15025.03
#2006-03-17|15257.18
#2006-03-20|15317.65
#2006-03-21|15091.12
#2006-03-22|14910.31
#2006-03-23|14722.74
#2006-03-24|14845.00
#2006-03-27|14740.08
#2006-03-28|14631.94
#2006-03-29|14600.78
#2006-03-30|14870.83
#2006-03-31|14777.99
#2006-04-03|14858.66
#2006-04-04|15300.97
#2006-04-05|15383.08
#2006-04-06|15797.73
#2006-04-07|15824.27
#2006-04-10|15528.35
#2006-04-11|15317.88
#2006-04-12|15139.63
#2006-04-13|15116.64
#2006-04-14| .
#2006-04-17|15356.73
#2006-04-18|15365.67
#2006-04-19|15653.62
#2006-04-20|15464.30
#2006-04-21|15504.52
#2006-04-24|15539.70
#2006-04-25|15345.10
#2006-04-26|15552.68
#2006-04-27|15569.48
#2006-04-28|15590.88
#2006-05-01|15618.11
#2006-05-02|15948.00
#2006-05-03|16098.09
#2006-05-04|16253.27
#2006-05-05|16363.05
#2006-05-08|16520.73
#2006-05-09|16569.58
#2006-05-10|16278.94
#2006-05-11|16045.26
#2006-05-12|15833.29
#2006-05-15|15336.98
#2006-05-16|15246.23
#2006-05-17|14934.21
#2006-05-18|14460.28
#2006-05-19|14298.58
#2006-05-22|13549.86
#2006-05-23|14202.05
#2006-05-24|13595.89
#2006-05-25|13631.23
#2006-05-26|14088.25
#2006-05-29| .
#2006-05-30|13819.86
#2006-05-31|14176.68
#2006-06-01|13619.41
#2006-06-02|13750.05
#2006-06-05|13315.01
#2006-06-06|12921.28
#2006-06-07|13137.14
#2006-06-08|12958.89
#2006-06-09|13114.61
#2006-06-12|13051.34
#2006-06-13|12609.96
#2006-06-14|12537.95
#2006-06-15|13462.78
#2006-06-16|13514.19
#2006-06-19|13454.37
#2006-06-20|13234.28
#2006-06-21|12904.18
#2006-06-22|13075.60
#2006-06-23|13096.82
#2006-06-26|13038.72
#2006-06-27|12969.66
#2006-06-28|12733.54
#2006-06-29|13060.75
#2006-06-30|13956.54
#2006-07-03|13768.71
#2006-07-04| .
#2006-07-05|13429.25
#2006-07-06|13308.45
#2006-07-07|13489.52
#2006-07-10|13512.79
#2006-07-11|13737.44
#2006-07-12|13889.58
#2006-07-13|13546.12
#2006-07-14|13442.39
#2006-07-17|12857.86
#2006-07-18|12937.52
#2006-07-19|13047.04
#2006-07-20|13397.39
#2006-07-21|13347.39
#2006-07-24|13276.79
#2006-07-25|13452.00
#2006-07-26|13552.01
#2006-07-27|13940.70
#2006-07-28|13946.34
#2006-07-31|14075.80
#2006-08-01|14065.68
#2006-08-02|14214.63
#2006-08-03|14266.61
#2006-08-04|14664.26
#2006-08-07|14728.99
#2006-08-08|14491.97
#2006-08-09|14636.24
#2006-08-10|14344.96
#2006-08-11|14384.33
#2006-08-14|14513.98
#2006-08-15|14561.81
#2006-08-16|14995.33
#2006-08-17|15071.49
#2006-08-18|15021.13
#2006-08-21|15076.10
#2006-08-22|14859.52
#2006-08-23|14773.90
#2006-08-24|14860.97
#2006-08-25|14607.62
#2006-08-28|14464.46
#2006-08-29|14522.39
#2006-08-30|14598.06
#2006-08-31|14834.69
#2006-09-01|15126.59
#2006-09-04| .
#2006-09-05|15145.34
#2006-09-06|14940.25
#2006-09-07|14687.78
#2006-09-08|14747.25
#2006-09-11|14795.81
#2006-09-12|14879.46
#2006-09-13|14915.12
#2006-09-14|14867.45
#2006-09-15|14854.73
#2006-09-18|14731.63
#2006-09-19|14753.16
#2006-09-20|14983.98
#2006-09-21|15235.58
#2006-09-22|15331.73
#2006-09-25|15181.48
#2006-09-26|15100.51
#2006-09-27|15309.84
#2006-09-28|15210.62
#2006-09-29|15128.50
#2006-10-02|15159.58
#2006-10-03|15046.46
#2006-10-04|15246.72
#2006-10-05|15479.82
#2006-10-06|15334.20
#2006-10-09|15275.29
#2006-10-10|15347.73
#2006-10-11|15447.92
#2006-10-12|15796.08
#2006-10-13|15800.30
#2006-10-16|15722.17
#2006-10-17|15658.11
#2006-10-18|15748.65
#2006-10-19|15933.89
#2006-10-20|16151.74
#2006-10-23|16037.24
#2006-10-24|16084.83
#2006-10-25|16152.00
#2006-10-26|16359.51
#2006-10-27|16322.93
#2006-10-30|16357.50
#2006-10-31|16345.41
#2006-11-01|16493.04
#2006-11-02|16322.77
#2006-11-03|16445.73
#2006-11-06|16499.40
#2006-11-07|16723.02
#2006-11-08|16655.74
#2006-11-09|16764.90
#2006-11-10|16990.89
#2006-11-13|16958.61
#2006-11-14|17078.82
#2006-11-15|17260.81
#2006-11-16|17256.43
#2006-11-17|17181.79
#2006-11-20|16959.20
#2006-11-21|17213.87
#2006-11-22|17474.58
#2006-11-23| .
#2006-11-24|17627.96
#2006-11-27|17552.43
#2006-11-28|17109.71
#2006-11-29|17359.18
#2006-11-30|17071.81
#2006-12-01|17183.39
#2006-12-04|17140.94
#2006-12-05|16820.31
#2006-12-06|16922.63
#2006-12-07|17022.54
#2006-12-08|16813.77
#2006-12-11|16840.67
#2006-12-12|16978.44
#2006-12-13|17220.25
#2006-12-14|17146.19
#2006-12-15|17255.15
#2006-12-18|17208.98
#2006-12-19|17135.09
#2006-12-20|17182.54
#2006-12-21|17171.17
#2006-12-22|17151.84
#2006-12-25| .
#2006-12-26|17125.51
#2006-12-27|17170.09
#2006-12-28|17287.59
#2006-12-29|17347.28
#2007-01-01| .
#2007-01-02| .
#2007-01-03|17924.76
#2007-01-04|17904.74
#2007-01-05|17974.03
#2007-01-08|18080.79
#2007-01-09|18073.20
#2007-01-10|17656.73
#2007-01-11|17901.90
#2007-01-12|18236.64
#2007-01-15| .
#2007-01-16|18163.94
#2007-01-17|18096.42
#2007-01-18|18441.70
#2007-01-19|18393.37
#2007-01-22|18530.74
#2007-01-23|18499.99
#2007-01-24|18803.41
#2007-01-25|18929.65
#2007-01-26|18793.19
#2007-01-29|18896.82
#2007-01-30|18911.02
#2007-01-31|19054.55
#2007-02-01|19214.56
#2007-02-02|19273.60
#2007-02-05|19426.58
#2007-02-06|19279.17
#2007-02-07|19186.51
#2007-02-08|19046.16
#2007-02-09|18827.55
#2007-02-12|18464.61
#2007-02-13|18792.93
#2007-02-14|19098.01
#2007-02-15|19335.77
#2007-02-16|19265.26
#2007-02-19| .
#2007-02-20|19359.61
#2007-02-21|19178.78
#2007-02-22|19574.85
#2007-02-23|19743.92
#2007-02-26|19695.37
#2007-02-27|18845.64
#2007-02-28|18611.06
#2007-03-01|17913.18
#2007-03-02|17933.89
#2007-03-05|17582.14
#2007-03-06|17980.36
#2007-03-07|18224.52
#2007-03-08|18244.20
#2007-03-09|18386.70
#2007-03-12|18380.66
#2007-03-13|18166.91
#2007-03-14|17751.79
#2007-03-15|17988.39
#2007-03-16|18565.89
#2007-03-19|18737.32
#2007-03-20|18732.07
#2007-03-21|18917.43
#2007-03-22|19241.52
#2007-03-23|19440.05
#2007-03-26|19576.02
#2007-03-27|19244.72
#2007-03-28|19037.53
#2007-03-29|19297.62
#2007-03-30|19208.15
#2007-04-02|19097.81
#2007-04-03|19165.17
#2007-04-04|19514.88
#2007-04-05|19722.52
#2007-04-06| .
#2007-04-09|19620.63
#2007-04-10|19911.44
#2007-04-11|20165.91
#2007-04-12|20165.65
#2007-04-13|20400.01
#2007-04-16|20780.54
#2007-04-17|20727.41
#2007-04-18|20480.04
#2007-04-19|20389.25
#2007-04-20|20565.96
#2007-04-23|20462.71
#2007-04-24|20371.96
#2007-04-25|20661.66
#2007-04-26|20700.74
#2007-04-27|20404.15
#2007-04-30|19931.57
#2007-05-01|19857.16
#2007-05-02|19643.31
#2007-05-03|19166.06
#2007-05-04|19042.64
#2007-05-07|19408.97
#2007-05-08|19071.92
#2007-05-09|19174.26
#2007-05-10|19209.83
#2007-05-11|19175.19
#2007-05-14|19401.86
#2007-05-15|19807.60
#2007-05-16|19874.00
#2007-05-17|19823.25
#2007-05-18|20038.53
#2007-05-21|20124.69
#2007-05-22|20166.99
#2007-05-23|20211.53
#2007-05-24|20012.58
#2007-05-25|20017.52
#2007-05-28| .
#2007-05-29|20235.66
#2007-05-30|19957.69
#2007-05-31|20326.65
#2007-06-01|20255.08
#2007-06-04|20065.12
#2007-06-05|20096.82
#2007-06-06|19946.26
#2007-06-07|19753.44
#2007-06-08|19667.65
#2007-06-11|19710.13
#2007-06-12|19497.53
#2007-06-13|19444.05
#2007-06-14|19552.55
#2007-06-15|19915.50
#2007-06-18|20769.43
#2007-06-19|20899.53
#2007-06-20|21512.06
#2007-06-21|21478.69
#2007-06-22|20964.47
#2007-06-25|20513.68
#2007-06-26|20153.71
#2007-06-27|20050.97
#2007-06-28|20153.43
#2007-06-29|20278.41
#2007-07-02|20600.38
#2007-07-03|20701.51
#2007-07-04| .
#2007-07-05|20945.14
#2007-07-06|21227.69
#2007-07-09|21342.38
#2007-07-10|21208.47
#2007-07-11|21230.23
#2007-07-12|21377.72
#2007-07-13|21712.33
#2007-07-16|21471.84
#2007-07-17|21344.98
#2007-07-18|21421.76
#2007-07-19|21631.34
#2007-07-20|21340.16
#2007-07-23|21491.62
#2007-07-24|21386.77
#2007-07-25|21379.24
#2007-07-26|21055.76
#2007-07-27|20522.98
#2007-07-30|20298.39
#2007-07-31|20654.54
#2007-08-01|20602.89
#2007-08-02|20615.76
#2007-08-03|20518.36
#2007-08-06|20178.25
#2007-08-07|20022.41
#2007-08-08|20408.97
#2007-08-09|19930.05
#2007-08-10|19347.27
#2007-08-13|19465.95
#2007-08-14|19345.34
#2007-08-15|19196.23
#2007-08-16|18147.72
#2007-08-17|18979.35
#2007-08-20|18815.80
#2007-08-21|18752.01
#2007-08-22|19120.37
#2007-08-23|19636.04
#2007-08-24|19718.76
#2007-08-27|19805.47
#2007-08-28|19850.96
#2007-08-29|19871.55
#2007-08-30|20071.30
#2007-08-31|20298.06
#2007-09-03| .
#2007-09-04|20226.45
#2007-09-05|20098.11
#2007-09-06|20222.10
#2007-09-07|20031.14
#2007-09-10|19917.76
#2007-09-11|20111.91
#2007-09-12|20250.74
#2007-09-13|20567.20
#2007-09-14|20463.54
#2007-09-17|20378.64
#2007-09-18|20628.35
#2007-09-19|21016.16
#2007-09-20|21153.98
#2007-09-21|21192.93
#2007-09-24|21173.78
#2007-09-25|21222.28
#2007-09-26|21408.33
#2007-09-27|21437.19
#2007-09-28|21455.57
#2007-10-01|21502.78
#2007-10-02|21456.79
#2007-10-03|21339.63
#2007-10-04|21438.10
#2007-10-05|21883.07
#2007-10-08|21817.53
#2007-10-09|21924.11
#2007-10-10|21945.71
#2007-10-11|22134.94
#2007-10-12|22029.17
#2007-10-15|22197.83
#2007-10-16|21732.08
#2007-10-17|21726.14
#2007-10-18|21612.92
#2007-10-19|21609.77
#2007-10-22|21130.10
#2007-10-23|21866.17
#2007-10-24|21976.74
#2007-10-25|22344.15
#2007-10-26|22675.38
#2007-10-29|22747.31
#2007-10-30|22927.46
#2007-10-31|23174.19
#2007-11-01|22779.12
#2007-11-02|23100.12
#2007-11-05|22922.38
#2007-11-06|23316.27
#2007-11-07|23428.24
#2007-11-08|22991.72
#2007-11-09|22614.56
#2007-11-12|22180.99
#2007-11-13|22163.55
#2007-11-14|22672.15
#2007-11-15|22259.11
#2007-11-16|22260.79
#2007-11-19|21736.38
#2007-11-20|21535.29
#2007-11-21|20674.63
#2007-11-22| .
#2007-11-23|21133.81
#2007-11-26|21292.02
#2007-11-27|21186.57
#2007-11-28|21342.30
#2007-11-29|21485.62
#2007-11-30|21912.46
#2007-12-03|21842.92
#2007-12-04|21583.76
#2007-12-05|21761.60
#2007-12-06|21970.34
#2007-12-07|22248.50
#2007-12-10|22294.64
#2007-12-11|22369.54
#2007-12-12|22449.91
#2007-12-13|21814.72
#2007-12-14|21438.20
#2007-12-17|20802.40
#2007-12-18|20997.60
#2007-12-19|21215.49
#2007-12-20|21522.24
#2007-12-21|21937.39
#2007-12-24|21968.74
#2007-12-25| .
#2007-12-26|22117.90
#2007-12-27|22342.36
#2007-12-28|22538.18
#2007-12-31|22477.09
#2008-01-01| .
#2008-01-02|22641.45
#2008-01-03|22156.00
#2008-01-04|22157.88
#2008-01-07|22055.02
#2008-01-08|22365.57
#2008-01-09|21955.18
#2008-01-10|21577.01
#2008-01-11|21297.23
#2008-01-14|21423.18
#2008-01-15|20387.16
#2008-01-16|19432.50
#2008-01-17|19713.25
#2008-01-18|19999.31
#2008-01-21| .
#2008-01-22|18578.18
#2008-01-23|17708.97
#2008-01-24|19504.38
#2008-01-25|19965.38
#2008-01-28|19588.56
#2008-01-29|19805.41
#2008-01-30|19701.17
#2008-01-31|19215.95
#2008-02-01|19671.88
#2008-02-04|19848.23
#2008-02-05|19075.17
#2008-02-06|18986.49
#2008-02-07|19010.86
#2008-02-08|18642.17
#2008-02-11|18294.47
#2008-02-12|18601.62
#2008-02-13|18607.55
#2008-02-14|18880.12
#2008-02-15|18362.56
#2008-02-18| .
#2008-02-19|18378.87
#2008-02-20|17962.30
#2008-02-21|18593.42
#2008-02-22|18628.06
#2008-02-25|18840.98
#2008-02-26|18879.00
#2008-02-27|19013.51
#2008-02-28|18629.86
#2008-02-29|18209.17
#2008-03-03|17780.01
#2008-03-04|17818.74
#2008-03-05|17857.97
#2008-03-06|17606.39
#2008-03-07|17457.28
#2008-03-10|17466.29
#2008-03-11|17709.11
#2008-03-12|18416.14
#2008-03-13|17682.67
#2008-03-14|17763.19
#2008-03-17|16968.07
#2008-03-18|17772.78
#2008-03-19|17531.32
#2008-03-20|16881.76
#2008-03-21| .
#2008-03-24|16860.05
#2008-03-25|17080.45
#2008-03-26|17686.32
#2008-03-27|18122.25
#2008-03-28|18652.95
#2008-03-31|18570.22
#2008-04-01|18716.96
#2008-04-02|19577.85
#2008-04-03|19219.42
#2008-04-04|19411.40
#2008-04-07|19750.89
#2008-04-08|19140.92
#2008-04-09|19329.05
#2008-04-10|18806.41
#2008-04-11|18378.73
#2008-04-14|18086.59
#2008-04-15|18083.09
#2008-04-16|18294.99
#2008-04-17|18196.28
#2008-04-18|18920.59
#2008-04-21|18760.61
#2008-04-22|18938.75
#2008-04-23|18854.88
#2008-04-24|18712.38
#2008-04-25|18663.52
#2008-04-28|18643.26
#2008-04-29|19005.26
#2008-04-30|19614.48
#2008-05-01|19465.19
#2008-05-02|20265.73
#2008-05-05|20149.00
#2008-05-06|19954.37
#2008-05-07|19866.28
#2008-05-08|19852.22
#2008-05-09|19462.37
#2008-05-12|19395.03
#2008-05-13|19775.28
#2008-05-14|19781.85
#2008-05-15|20062.10
#2008-05-16|20067.60
#2008-05-19|20219.28
#2008-05-20|19895.32
#2008-05-21|19839.41
#2008-05-22|19231.78
#2008-05-23|19150.10
#2008-05-26| .
#2008-05-27|18817.89
#2008-05-28|19427.96
#2008-05-29|19423.42
#2008-05-30|20242.45
#2008-06-02|20033.52
#2008-06-03|19999.47
#2008-06-04|19604.45
#2008-06-05|19625.24
#2008-06-06|19727.74
#2008-06-09|19179.27
#2008-06-10|18465.06
#2008-06-11|18419.67
#2008-06-12|17992.25
#2008-06-13|17591.58
#2008-06-16|17726.29
#2008-06-17|17882.70
#2008-06-18|17712.79
#2008-06-19|17460.83
#2008-06-20|17475.04
#2008-06-23|16752.86
#2008-06-24|16691.46
#2008-06-25|17207.28
#2008-06-26|16956.31
#2008-06-27|16666.16
#2008-06-30|16819.73
#2008-07-01|15946.76
#2008-07-02|15456.75
#2008-07-03|16096.71
#2008-07-04| .
#2008-07-07|16334.52
#2008-07-08|16078.85
#2008-07-09|16842.09
#2008-07-10|16556.59
#2008-07-11|16200.39
#2008-07-14|16405.11
#2008-07-15|15597.37
#2008-07-16|15312.33
#2008-07-17|16736.04
#2008-07-18|17485.12
#2008-07-21|17685.79
#2008-07-22|17141.52
#2008-07-23|17981.41
#2008-07-24|18183.38
#2008-07-25|17465.72
#2008-07-28|17516.75
#2008-07-29|17162.61
#2008-07-30|17138.01
#2008-07-31|17306.95
#2008-08-01|17169.37
#2008-08-04|17147.26
#2008-08-05|17504.00
#2008-08-06|17332.82
#2008-08-07|17037.95
#2008-08-08|15952.95
#2008-08-11|16103.97
#2008-08-12|16185.83
#2008-08-13|15740.81
#2008-08-14|15718.75
#2008-08-15|15499.28
#2008-08-18|15729.28
#2008-08-19|15452.19
#2008-08-20|15336.41
#2008-08-21|15188.78
#2008-08-22|15303.50
#2008-08-25|15325.80
#2008-08-26|14946.25
#2008-08-27|14862.12
#2008-08-28|15126.75
#2008-08-29|15515.48
#2008-09-01| .
#2008-09-02|15751.66
#2008-09-03|15421.92
#2008-09-04|14803.41
#2008-09-05|14336.74
#2008-09-08|15329.76
#2008-09-09|15190.44
#2008-09-10|14650.79
#2008-09-11|13962.42
#2008-09-12|14176.67
#2008-09-15|13577.13
#2008-09-16|13056.36
#2008-09-17|13303.24
#2008-09-18|13264.30
#2008-09-19|15115.08
#2008-09-22|15240.16
#2008-09-23|14619.82
#2008-09-24|14690.20
#2008-09-25|14988.95
#2008-09-26|14744.95
#2008-09-29|13761.81
#2008-09-30|13362.92
#2008-10-01|13386.56
#2008-10-02|13438.70
#2008-10-03|13282.83
#2008-10-06|12132.08
#2008-10-07|12179.96
#2008-10-08|11407.77
#2008-10-09|11424.77
#2008-10-10|10673.65
#2008-10-13|11309.16
#2008-10-14|11656.95
#2008-10-15|10604.98
#2008-10-16| 9697.28
#2008-10-17| 8740.81
#2008-10-20| 8661.51
#2008-10-21| 8677.83
#2008-10-22| 7843.87
#2008-10-23| 7152.69
#2008-10-24| 6280.58
#2008-10-27| 6706.71
#2008-10-28| 6720.71
#2008-10-29| 7766.27
#2008-10-30| 8008.40
#2008-10-31| 8063.68
#2008-11-03| 8329.41
#2008-11-04| 9067.33
#2008-11-05| 9041.83
#2008-11-06| 8179.02
#2008-11-07| 8330.92
#2008-11-10| 8674.79
#2008-11-11| 7780.70
#2008-11-12| 7394.55
#2008-11-13| 7097.02
#2008-11-14| 7270.94
#2008-11-17| 6852.49
#2008-11-18| 6615.23
#2008-11-19| 6469.98
#2008-11-20| 6079.06
#2008-11-21| 6168.96
#2008-11-24| 6533.24
#2008-11-25| 6803.91
#2008-11-26| 6476.07
#2008-11-27| .
#2008-11-28| 6572.10
#2008-12-01| 6319.62
#2008-12-02| 6220.50
#2008-12-03| 6190.42
#2008-12-04| 6192.53
#2008-12-05| 5889.50
#2008-12-08| 6172.15
#2008-12-09| 6047.72
#2008-12-10| 5883.96
#2008-12-11| 6009.78
#2008-12-12| 5969.24
#2008-12-15| 5986.05
#2008-12-16| 5761.89
#2008-12-17| 5973.01
#2008-12-18| 5826.55
#2008-12-19| 5552.01
#2008-12-22| 5599.73
#2008-12-23| 5748.46
#2008-12-24| 5814.89
#2008-12-25| .
#2008-12-26| 5842.95
#2008-12-29| 6120.90
#2008-12-30| 6537.51
#2008-12-31| 6334.57
#2009-01-01| .
#2009-01-02| 6410.62
#2009-01-05| 6369.14
#2009-01-06| 6251.88
#2009-01-07| 6693.73
#2009-01-08| 6663.33
#2009-01-09| 6439.72
#2009-01-12| 6157.04
#2009-01-13| 5996.75
#2009-01-14| 5589.37
#2009-01-15| 5366.37
#2009-01-16| 5664.50
#2009-01-19| .
#2009-01-20| 5096.95
#2009-01-21| 5223.36
#2009-01-22| 5084.47
#2009-01-23| 4984.73
#2009-01-26| 5254.65
#2009-01-27| 5321.01
#2009-01-28| 5555.04
#2009-01-29| 5400.74
#2009-01-30| 5528.13
#2009-02-02| 5287.81
#2009-02-03| 5395.26
#2009-02-04| 5437.78
#2009-02-05| 5311.06
#2009-02-06| 5460.01
#2009-02-09| 5496.05
#2009-02-10| 5442.26
#2009-02-11| 5285.91
#2009-02-12| 5205.28
#2009-02-13| 5260.75
#2009-02-16| .
#2009-02-17| 4682.55
#2009-02-18| 4610.03
#2009-02-19| 4689.71
#2009-02-20| 4491.97
#2009-02-23| 4270.76
#2009-02-24| 4276.29
#2009-02-25| 4131.32
#2009-02-26| 4270.66
#2009-02-27| 4134.69
#2009-03-02| 4098.55
#2009-03-03| 3917.50
#2009-03-04| 3883.79
#2009-03-05| 3783.52
#2009-03-06| 3809.56
#2009-03-09| 3787.04
#2009-03-10| 4245.48
#2009-03-11| 4183.33
#2009-03-12| 4242.22
#2009-03-13| 4259.14
#2009-03-16| 4407.39
#2009-03-17| 4389.93
#2009-03-18| 4415.18
#2009-03-19| 4870.16
#2009-03-20| 4921.82
#2009-03-23| 5175.28
#2009-03-24| 5154.62
#2009-03-25| 5160.72
#2009-03-26| 5337.99
#2009-03-27| 4971.20
#2009-03-30| 4658.75
#2009-03-31| 5014.94
#2009-04-01| 5033.53
#2009-04-02| 5469.23
#2009-04-03| 5610.55
#2009-04-06| 5525.57
#2009-04-07| 5383.20
#2009-04-08| 5722.68
#2009-04-09| 6021.90
#2009-04-10| .
#2009-04-13| 6072.96
#2009-04-14| 6131.99
#2009-04-15| 6115.69
#2009-04-16| 6373.17
#2009-04-17| 6302.86
#2009-04-20| 6243.19
#2009-04-21| 5825.53
#2009-04-22| 5949.95
#2009-04-23| 5957.04
#2009-04-24| 6189.26
#2009-04-27| 6112.30
#2009-04-28| 6024.29
#2009-04-29| 6447.26
#2009-04-30| 6818.93
#2009-05-01| 6819.96
#2009-05-04| 7150.70
#2009-05-05| 7675.06
#2009-05-06| 7664.05
#2009-05-07| 7450.86
#2009-05-08| 7720.07
#2009-05-11| 7769.93
#2009-05-12| 7949.78
#2009-05-13| 7431.57
#2009-05-14| 7340.01
#2009-05-15| 7607.57
#2009-05-18| 7655.01
#2009-05-19| 8193.12
#2009-05-20| 8464.50
#2009-05-21| 8091.29
#2009-05-22| 8345.00
#2009-05-25| .
#2009-05-26| 8128.72
#2009-05-27| 8385.38
#2009-05-28| 8422.14
#2009-05-29| 8681.71
#2009-06-01| 9271.59
#2009-06-02| 9362.45
#2009-06-03| 8979.44
#2009-06-04| 8635.32
#2009-06-05| 8623.52
#2009-06-08| 8531.48
#2009-06-09| 8460.53
#2009-06-10| 8851.44
#2009-06-11| 9040.34
#2009-06-12| 9135.82
#2009-06-15| 8972.95
#2009-06-16| 8330.51
#2009-06-17| 7820.64
#2009-06-18| 7981.65
#2009-06-19| 8263.98
#2009-06-22| 7801.62
#2009-06-23| 7913.10
#2009-06-24| 7992.62
#2009-06-25| 7747.69
#2009-06-26| 7857.71
#2009-06-29| 8112.89
#2009-06-30| 8345.39
#2009-07-01| 8357.42
#2009-07-02| 8114.84
#2009-07-03| .
#2009-07-06| 7939.28
#2009-07-07| 8087.10
#2009-07-08| 7790.00
#2009-07-09| 7823.82
#2009-07-10| 7634.49
#2009-07-13| 7672.90
#2009-07-14| 8220.49
#2009-07-15| 8542.04
#2009-07-16| 8657.35
#2009-07-17| 8754.50
#2009-07-20| 9142.50
#2009-07-21| 9082.80
#2009-07-22| 9011.58
#2009-07-23| 9211.71
#2009-07-24| 9393.11
#2009-07-27| 9522.90
#2009-07-28| 9233.40
#2009-07-29| 8989.34
#2009-07-30| 9369.06
#2009-07-31| 9555.17
#2009-08-03|10049.53
#2009-08-04|10153.03
#2009-08-05| 9955.24
#2009-08-06|10083.17
#2009-08-07| 9882.43
#2009-08-10| 9553.22
#2009-08-11| 9187.56
#2009-08-12| 9408.61
#2009-08-13| 9732.58
#2009-08-14| 9923.90
#2009-08-17| 9518.63
#2009-08-18| 9701.30
#2009-08-19| 9905.30
#2009-08-20|10199.68
#2009-08-21|10867.43
#2009-08-24|10980.94
#2009-08-25|11022.72
#2009-08-26|11352.86
#2009-08-27|11398.47
#2009-08-28|11256.88
#2009-08-31|10720.43
#2009-09-01|11030.18
#2009-09-02|10854.32
#2009-09-03|10640.89
#2009-09-04|10512.30
#2009-09-07| .
#2009-09-08|11094.94
#2009-09-09|11213.46
#2009-09-10|11141.77
#2009-09-11|11204.72
#2009-09-14|10799.45
#2009-09-15|11062.51
#2009-09-16|11124.59
#2009-09-17|11178.80
#2009-09-18|11171.29
#2009-09-21|10993.80
#2009-09-22|11409.11
#2009-09-23|11850.09
#2009-09-24|11717.43
#2009-09-25|11646.28
#2009-09-28|11849.13
#2009-09-29|12076.01
#2009-09-30|12122.00
#2009-10-01|11996.71
#2009-10-02|11575.62
#2009-10-05|11466.46
#2009-10-06|12193.77
#2009-10-07|12165.45
#2009-10-08|12549.43
#2009-10-09|12586.60
#2009-10-12|13081.24
#2009-10-13|13075.88
#2009-10-14|13747.74
#2009-10-15|13792.74
#2009-10-16|13293.78
#2009-10-19|13560.90
#2009-10-20|13699.92
#2009-10-21|13529.78
#2009-10-22|13192.52
#2009-10-23|13459.10
#2009-10-26|12996.83
#2009-10-27|12451.42
#2009-10-28|12403.53
#2009-10-29|12261.43
#2009-10-30|12462.24
#2009-11-02|12198.40
#2009-11-03|11678.66
#2009-11-04|12300.07
#2009-11-05|12624.83
#2009-11-06|12766.38
#2009-11-09|12684.27
#2009-11-10|12331.29
#2009-11-11|12382.27
#2009-11-12|12173.62
#2009-11-13|11930.06
#2009-11-16|11323.87
#2009-11-17|11368.74
#2009-11-18|11790.62
#2009-11-19|11448.34
#2009-11-20|10844.97
#2009-11-23|11157.72
#2009-11-24|11068.88
#2009-11-25|10721.59
#2009-11-26| .
#2009-11-27| 9972.03
#2009-11-30| 9999.53
#2009-12-01|11008.73
#2009-12-02|11118.26
#2009-12-03|10571.02
#2009-12-04|10554.04
#2009-12-07|10008.32
#2009-12-08| 9095.34
#2009-12-09| 8515.51
#2009-12-10| 9083.07
#2009-12-11| 8550.10
#2009-12-14| 8935.40
#2009-12-15| 8536.31
#2009-12-16| 8986.78
#2009-12-17| 8716.95
#2009-12-18| 8425.41
#2009-12-21| 8258.51
#2009-12-22| 8715.05
#2009-12-23| 8828.48
#2009-12-24| 8843.58
#2009-12-25| .
#2009-12-28| 8879.18
#2009-12-29| 8765.02
#2009-12-30| 8610.50
#2009-12-31| 8724.05
#2010-01-01| .
#2010-01-04| 8706.80
#2010-01-05| 9279.62
#2010-01-06| 9260.96
#2010-01-07| 9342.66
#2010-01-08| 9451.58
#2010-01-11| 9522.23
#2010-01-12| 8862.52
#2010-01-13| 8517.52
#2010-01-14| 8488.29
#2010-01-15| 8195.63
#2010-01-18| .
#2010-01-19| 8010.39
#2010-01-20| 7490.70
#2010-01-21| 7337.74
#2010-01-22| 7580.81
#2010-01-25| 7864.63
#2010-01-26| 7509.57
#2010-01-27| 7081.67
#2010-01-28| 7042.39
#2010-01-29| 7361.56
#2010-02-01| 7325.30
#2010-02-02| 7509.22
#2010-02-03| 7364.36
#2010-02-04| 6880.91
#2010-02-05| 6449.31
#2010-02-08| 6018.93
#2010-02-09| 6555.61
#2010-02-10| 6798.90
#2010-02-11| 6674.62
#2010-02-12| 6373.74
#2010-02-15| .
#2010-02-16| 6327.07
#2010-02-17| 6259.73
#2010-02-18| 6302.76
#2010-02-19| 6501.78
#2010-02-22| 6776.75
#2010-02-23| 6550.03
#2010-02-24| 6562.71
#2010-02-25| 6241.52
#2010-02-26| 6550.23
#2010-03-01| 6709.50
#2010-03-02| 6975.49
#2010-03-03| 6943.83
#2010-03-04| 6931.27
#2010-03-05| 7143.53
#2010-03-08| 7141.41
#2010-03-09| 7108.53
#2010-03-10| 7385.48
#2010-03-11| 7308.67
#2010-03-12| 7390.78
#2010-03-15| 7358.84
#2010-03-16| 7388.83
#2010-03-17| 7183.06
#2010-03-18| 6653.89
#2010-03-19| 6812.32
#2010-03-22| 6662.99
#2010-03-23| 6758.14
#2010-03-24| 6709.72
#2010-03-25| 6707.21
#2010-03-26| 7300.20
#2010-03-29| 7251.87
#2010-03-30| 6997.71
#2010-03-31| 6905.63
#2010-04-01| 6997.48
#2010-04-02| .
#2010-04-05| 6981.45
#2010-04-06| 6648.59
#2010-04-07| 6338.79
#2010-04-08| 5934.30
#2010-04-09| 6398.08
#2010-04-12| 6856.47
#2010-04-13| 6530.53
#2010-04-14| 6315.94
#2010-04-15| 6537.02
#2010-04-16| 6313.24
#2010-04-19| 6099.27
#2010-04-20| 6170.25
#2010-04-21| 5942.63
#2010-04-22| 5550.16
#2010-04-23| 5579.00
#2010-04-26| 5396.31
#2010-04-27| 4909.52
#2010-04-28| 4985.29
#2010-04-29| 5679.89
#2010-04-30| 5825.25
#2010-05-03| 5715.78
#2010-05-04| 5053.82
#2010-05-05| 4853.22
#2010-05-06| 4846.65
#2010-05-07| 4635.18
#2010-05-10| 5395.96
#2010-05-11| 5050.68
#2010-05-12| 5088.92
#2010-05-13| 4898.30
#2010-05-14| 4641.63
#2010-05-17| 4539.05
#2010-05-18| 4503.83
#2010-05-19| 4561.04
#2010-05-20| 4348.08
#2010-05-21| 4511.07
#2010-05-24| 4446.77
#2010-05-25| 4217.03
#2010-05-26| 4382.28
#2010-05-27| 4273.04
#2010-05-28| 4245.14
#2010-05-31| .
#2010-06-01| 4086.48
#2010-06-02| 4079.64
#2010-06-03| 4234.17
#2010-06-04| 3927.59
#2010-06-07| 3721.03
#2010-06-08| 3677.34
#2010-06-09| 3890.80
#2010-06-10| 3899.30
#2010-06-11| 3972.72
#2010-06-14| 4222.39
#2010-06-15| 4152.36
#2010-06-16| 4166.37
#2010-06-17| 4159.06
#2010-06-18| 4187.44
#2010-06-21| 4292.66
#2010-06-22| 4143.25
#2010-06-23| 3994.85
#2010-06-24| 3849.12
#2010-06-25| 3813.19
#2010-06-28| 3777.17
#2010-06-29| 3651.02
#2010-06-30| 3701.03
#2010-07-01| 3829.09
#2010-07-02| 3860.56
#2010-07-05| .
#2010-07-06| 4025.59
#2010-07-07| 3979.19
#2010-07-08| 4158.81
#2010-07-09| 4167.16
#2010-07-12| 4191.65
#2010-07-13| 4370.30
#2010-07-14| 4421.84
#2010-07-15| 4772.81
#2010-07-16| 4849.67
#2010-07-19| 4970.70
#2010-07-20| 4733.74
#2010-07-21| 4679.55
#2010-07-22| 4957.92
#2010-07-23| 4853.88
#2010-07-26| 5105.96
#2010-07-27| 5516.88
#2010-07-28| 5424.75
#2010-07-29| 5504.68
#2010-07-30| 5323.09
#2010-08-02| 5772.35
#2010-08-03| 5773.31
#2010-08-04| 5752.54
#2010-08-05| 5611.57
#2010-08-06| 5483.52
#2010-08-09| 5389.30
#2010-08-10| 5128.79
#2010-08-11| 5008.62
#2010-08-12| 4929.56
#2010-08-13| 4852.32
#2010-08-16| 4912.30
#2010-08-17| 5169.19
#2010-08-18| 5112.20
#2010-08-19| 5001.77
#2010-08-20| 4729.37
#2010-08-23| 4771.40
#2010-08-24| 4620.50
#2010-08-25| 4423.68
#2010-08-26| 4656.58
#2010-08-27| 4650.55
#2010-08-30| 4612.19
#2010-08-31| 4582.58
#2010-09-01| 4690.48
#2010-09-02| 4878.87
#2010-09-03| 5077.34
#2010-09-06| .
#2010-09-07| 4788.65
#2010-09-08| 4560.18
#2010-09-09| 4653.64
#2010-09-10| 4538.12
#2010-09-13| 4581.44
#2010-09-14| 4506.65
#2010-09-15| 4475.95
#2010-09-16| 4469.95
#2010-09-17| 4399.30
#2010-09-20| 4263.91
#2010-09-21| 4410.85
#2010-09-22| 4508.72
#2010-09-23| 4435.62
#2010-09-24| 4528.00
#2010-09-27| 4394.95
#2010-09-28| 4258.40
#2010-09-29| 4262.53
#2010-09-30| 4305.18
#2010-10-01| 4299.09
#2010-10-04| 4413.64
#2010-10-05| 4556.98
#2010-10-06| 4833.71
#2010-10-07| 4902.54
#2010-10-08| 4764.74
#2010-10-11| 4913.15
#2010-10-12| 4899.96
#2010-10-13| 5168.23
#2010-10-14| 4932.51
#2010-10-15| 4901.77
#2010-10-18| 4873.01
#2010-10-19| 4915.63
#2010-10-20| 5059.89
#2010-10-21| 5001.06
#2010-10-22| 5018.35
#2010-10-25| 5122.61
#2010-10-26| 4941.59
#2010-10-27| 4790.37
#2010-10-28| 4832.61
#2010-10-29| 4657.44
#2010-11-01| 4449.09
#2010-11-02| 4506.20
#2010-11-03| 4471.62
#2010-11-04| 4447.50
#2010-11-05| 4390.46
#2010-11-08| 4482.63
#2010-11-09| 4535.53
#2010-11-10| 4316.84
#2010-11-11| 4230.82
#2010-11-12| 4290.02
#2010-11-15| 4206.83
#2010-11-16| 4111.03
#2010-11-17| 4027.74
#2010-11-18| 4182.59
#2010-11-19| 4151.82
#2010-11-22| 4011.61
#2010-11-23| 3866.64
#2010-11-24| 3869.03
#2010-11-25| .
#2010-11-26| 3745.17
#2010-11-29| 3631.04
#2010-11-30| 3632.01
#2010-12-01| 3961.57
#2010-12-02| 3892.73
#2010-12-03| 3913.38
#2010-12-06| 3934.68
#2010-12-07| 4098.77
#2010-12-08| 4088.58
#2010-12-09| 4186.67
#2010-12-10| 4067.65
#2010-12-13| 4013.26
#2010-12-14| 4081.34
#2010-12-15| 4006.63
#2010-12-16| 4002.30
#2010-12-17| 4010.58
#2010-12-20| 3808.18
#2010-12-21| 3801.53
#2010-12-22| 3701.20
#2010-12-23| 3664.72
#2010-12-24| .
#2010-12-27| 3575.13
#2010-12-28| 3614.02
#2010-12-29| 3660.15
#2010-12-30| 3668.87
#2010-12-31| 3641.15
#2011-01-03| 3663.04
#2011-01-04| 3533.89
#2011-01-05| 3427.40
#2011-01-06| 3398.98
#2011-01-07| 3385.72
#2011-01-10| 3155.20
#2011-01-11| 3257.08
#2011-01-12| 3528.95
#2011-01-13| 3674.41
#2011-01-14| 3731.46
#2011-01-17| .
#2011-01-18| 3598.54
#2011-01-19| 3833.24
#2011-01-20| 3908.54
#2011-01-21| 3992.28
#2011-01-24| 4101.90
#2011-01-25| 4015.97
#2011-01-26| 3993.46
#2011-01-27| 3987.84
#2011-01-28| 4091.42
#2011-01-31| 4169.54
#2011-02-01| 4524.57
#2011-02-02| 4553.12
#2011-02-03| 4553.32
#2011-02-04| 4400.31
#2011-02-07| 4343.24
#2011-02-08| 4466.74
#2011-02-09| 4564.48
#2011-02-10| 4297.33
#2011-02-11| 4266.97
#2011-02-14| 4301.87
#2011-02-15| 4234.70
#2011-02-16| 4211.67
#2011-02-17| 4382.17
#2011-02-18| 4675.65
#2011-02-21| .
#2011-02-22| 4463.05
#2011-02-23| 4567.51
#2011-02-24| 4398.33
#2011-02-25| 4316.56
#2011-02-28| 4278.38
#2011-03-01| 4266.32
#2011-03-02| 4234.83
#2011-03-03| 4266.36
#2011-03-04| 4245.89
#2011-03-07| 4253.18
#2011-03-08| 3967.34
#2011-03-09| 4055.20
#2011-03-10| 4014.81
#2011-03-11| 4177.81
#2011-03-14| 4602.18
#2011-03-15| 4368.30
#2011-03-16| 4439.38
#2011-03-17| 4537.28
#2011-03-18| 4514.94
#2011-03-21| 4572.40
#2011-03-22| 4490.46
#2011-03-23| 4336.21
#2011-03-24| 4515.56
#2011-03-25| 4497.75
#2011-03-28| 4396.05
#2011-03-29| 4228.26
#2011-03-30| 4125.55
#2011-03-31| 4106.38
#2011-04-01| 4042.76
#2011-04-04| 3930.74
#2011-04-05| 3891.24
#2011-04-06| 4093.82
#2011-04-07| 4231.03
#2011-04-08| 4199.75
#2011-04-11| 4026.18
#2011-04-12| 4035.66
#2011-04-13| 4120.68
#2011-04-14| 3903.27
#2011-04-15| 3812.08
#2011-04-18| 3537.14
#2011-04-19| 3587.70
#2011-04-20| 3446.80
#2011-04-21| 3538.75
#2011-04-22| .
#2011-04-25| 3536.20
#2011-04-26| 3519.85
#2011-04-27| 3372.61
#2011-04-28| 3451.08
#2011-04-29| 3630.17
#2011-05-02| 3614.05
#2011-05-03| 3524.14
#2011-05-04| 3448.14
#2011-05-05| 3353.16
#2011-05-06| 3275.92
#2011-05-09| 3137.82
#2011-05-10| 3346.43
#2011-05-11| 3299.43
#2011-05-12| 3146.40
#2011-05-13| 3179.01
#2011-05-16| 3109.48
#2011-05-17| 3215.07
#2011-05-18| 3172.29
#2011-05-19| 3156.14
#2011-05-20| 3078.08
#2011-05-23| 2983.01
#2011-05-24| 3006.89
#2011-05-25| 3056.33
#2011-05-26| 2992.32
#2011-05-27| 2988.73
#2011-05-30| .
#2011-05-31| 3168.31
#2011-06-01| 3133.10
#2011-06-02| 3154.85
#2011-06-03| 3453.18
#2011-06-06| 3397.25
#2011-06-07| 3299.73
#2011-06-08| 3145.45
#2011-06-09| 3188.51
#2011-06-10| 3085.48
#2011-06-13| 3089.13
#2011-06-14| 3157.82
#2011-06-15| 3019.39
#2011-06-16| 2879.11
#2011-06-17| 3134.02
#2011-06-20| 3009.30
#2011-06-21| 3248.48
#2011-06-22| 3184.73
#2011-06-23| 2997.22
#2011-06-24| 2990.88
#2011-06-27| 3045.86
#2011-06-28| 3220.26
#2011-06-29| 3204.24
#2011-06-30| 3264.89
#2011-07-01| 3427.32
#2011-07-04| .
#2011-07-05| 3323.36
#2011-07-06| 3145.72
#2011-07-07| 3172.52
#2011-07-08| 3050.29
#2011-07-11| 2846.31
#2011-07-12| 2861.35
#2011-07-13| 2775.41
#2011-07-14| 2770.35
#2011-07-15| 2700.96
#2011-07-18| 2685.44
#2011-07-19| 2756.59
#2011-07-20| 2774.77
#2011-07-21| 3022.17
#2011-07-22| 3356.20
#2011-07-25| 3218.98
#2011-07-26| 3079.52
#2011-07-27| 3082.52
#2011-07-28| 2959.58
#2011-07-29| 2954.03
#2011-08-01| 2861.92
#2011-08-02| 2753.22
#2011-08-03| 2652.70
#2011-08-04| 2604.26
#2011-08-05| 2578.98
#2011-08-08| 2468.01
#2011-08-09| 2499.30
#2011-08-10| 2457.37
#2011-08-11| 2432.83
#2011-08-12| 2440.54
#2011-08-15| 2480.03
#2011-08-16| 2488.28
#2011-08-17| 2486.22
#2011-08-18| 2360.37
#2011-08-19| 2353.76
#2011-08-22| 2273.51
#2011-08-23| 2104.64
#2011-08-24| 2036.99
#2011-08-25| 1933.56
#2011-08-26| 1816.01
#2011-08-29| 2355.30
#2011-08-30| 2244.60
#2011-08-31| 2018.20
#2011-09-01| 1992.93
#2011-09-02| 1855.91
#2011-09-05| .
#2011-09-06| 1665.67
#2011-09-07| 1971.58
#2011-09-08| 1785.34
#2011-09-09| 1783.23
#2011-09-12| 1646.41
#2011-09-13| 1688.15
#2011-09-14| 1754.02
#2011-09-15| 1749.24
#2011-09-16| 1809.17
#2011-09-19| 1744.73
#2011-09-20| 1719.57
#2011-09-21| 1708.93
#2011-09-22| 1625.02
#2011-09-23| 1493.89
#2011-09-26| 1384.96
#2011-09-27| 1448.17
#2011-09-28| 1538.93
#2011-09-29| 1501.66
#2011-09-30| 1455.96
#2011-10-03| 1342.36
#2011-10-04| 1175.45
#2011-10-05| 1188.55
#2011-10-06| 1188.36
#2011-10-07| 1220.76
#2011-10-10| 1093.31
#2011-10-11| 936.71
#2011-10-12| 1076.71
#2011-10-13| 1074.66
#2011-10-14| 1102.92
#2011-10-17| 999.85
#2011-10-18| 977.70
#2011-10-19| 1020.11
#2011-10-20| 1087.99
#2011-10-21| 1210.34
#2011-10-24| 987.79
#2011-10-25| 1022.14
#2011-10-26| 1075.14
#2011-10-27| 1162.48
#2011-10-28| 1165.23
#2011-10-31| 1047.64
#2011-11-01| 906.27
#2011-11-02| 976.12
#2011-11-03| 1075.04
#2011-11-04| 1081.24
#2011-11-07| 1128.82
#2011-11-08| 1244.51
#2011-11-09| 1149.54
#2011-11-10| 1142.23
#2011-11-11| 1180.01
#2011-11-14| 1183.66
#2011-11-15| 1053.94
#2011-11-16| 996.81
#2011-11-17| 1033.45
#2011-11-18| 996.87
#2011-11-21| 939.93
#2011-11-22| 940.73
#2011-11-23| 933.03
#2011-11-24| .
#2011-11-25| 960.33
#2011-11-28| 1000.94
#2011-11-29| 990.75
#2011-11-30| 1028.40
#2011-12-01| 983.34
#2011-12-02| 1013.31
#2011-12-05| 1024.19
#2011-12-06| 983.25
#2011-12-07| 986.15
#2011-12-08| 961.54
#2011-12-09| 950.52
#2011-12-12| 860.03
#2011-12-13| 838.00
#2011-12-14| 800.44
#2011-12-15| 824.52
#2011-12-16| 798.89
#2011-12-19| 770.25
#2011-12-20| 795.16
#2011-12-21| 794.02
#2011-12-22| 801.86
#2011-12-23| 817.98
#2011-12-26| .
#2011-12-27| 839.76
#2011-12-28| 826.72
#2011-12-29| 824.37
#2011-12-30| 838.90
#2012-01-02| .
#2012-01-03| 773.47
#2012-01-04| 765.81
#2012-01-05| 748.34
#2012-01-06| 743.72
#2012-01-09| 708.56
#2012-01-10| 691.43
#2012-01-11| 708.40
#2012-01-12| 739.54
#2012-01-13| 761.78
#2012-01-16| .
#2012-01-17| 793.67
#2012-01-18| 853.60
#2012-01-19| 904.21
#2012-01-20| 949.93
#2012-01-23| 1062.40
#2012-01-24| 944.79
#2012-01-25| 1067.07
#2012-01-26| 1289.26
#2012-01-27| 1280.71
#2012-01-30| 1317.25
#2012-01-31| 1527.47
#2012-02-01| 1573.73
#2012-02-02| 1553.49
#2012-02-03| 1360.74
#2012-02-06| 1521.43
#2012-02-07| 1633.65
#2012-02-08| 1615.53
#2012-02-09| 1602.24
#2012-02-10| 1452.03
#2012-02-13| 1636.34
#2012-02-14| 1587.83
#2012-02-15| 1400.56
#2012-02-16| 1479.36
#2012-02-17| 1665.50
#2012-02-20| .
#2012-02-21| 1524.14
#2012-02-22| 1336.28
#2012-02-23| 1346.19
#2012-02-24| 1388.79
#2012-02-27| 1381.78
#2012-02-28| 1279.01
#2012-02-29| 1355.13
#2012-03-01| 1357.88
#2012-03-02| 1359.39
#2012-03-05| 1300.61
#2012-03-06| 1418.31
#2012-03-07| 1412.81
#2012-03-08| 1473.63
#2012-03-09| 1399.04
#2012-03-12| 1283.04
#2012-03-13| 1292.60
#2012-03-14| 1254.55
#2012-03-15| 1285.74
#2012-03-16| 1327.99
#2012-03-19| 1394.25
#2012-03-20| 1383.79
#2012-03-21| 1314.17
#2012-03-22| 1283.12
#2012-03-23| 1268.08
#2012-03-26| 1228.86
#2012-03-27| 1133.00
#2012-03-28| 1119.78
#2012-03-29| 1065.70
#2012-03-30| 1046.26
#2012-04-02| 956.15
#2012-04-03| 956.94
#2012-04-04| 894.91
#2012-04-05| 907.97
#2012-04-06| .
#2012-04-09| 908.50
#2012-04-10| 1105.35
#2012-04-11| 1035.07
#2012-04-12| 1046.85
#2012-04-13| 1039.58
#2012-04-16| 1037.91
#2012-04-17| 1067.24
#2012-04-18| 1049.11
#2012-04-19| 979.70
#2012-04-20| 992.90
#2012-04-23| 967.91
#2012-04-24| 946.06
#2012-04-25| 958.06
#2012-04-26| 959.34
#2012-04-27| 964.44
#2012-04-30| 962.05
#2012-05-01| 961.29
#2012-05-02| 909.66
#2012-05-03| 925.82
#2012-05-04| 959.94
#2012-05-07| 841.85
#2012-05-08| 765.95
#2012-05-09| 760.11
#2012-05-10| 848.48
#2012-05-11| 796.46
#2012-05-14| 783.27
#2012-05-15| 746.91
#2012-05-16| 683.28
#2012-05-17| 661.59
#2012-05-18| 707.26
#2012-05-21| 706.69
#2012-05-22| 706.08
#2012-05-23| 709.07
#2012-05-24| 678.33
#2012-05-25| 674.09
#2012-05-28| .
#2012-05-29| 724.76
#2012-05-30| 674.32
#2012-05-31| 625.15
#2012-06-01| 595.23
#2012-06-04| 601.63
#2012-06-05| 552.38
#2012-06-06| 567.24
#2012-06-07| 597.33
#2012-06-08| 603.36
#2012-06-11| 616.64
#2012-06-12| 611.83
#2012-06-13| 654.20
#2012-06-14| 812.22
#2012-06-15| 863.48
#2012-06-18| 931.66
#2012-06-19| 972.54
#2012-06-20| 878.01
#2012-06-21| 902.16
#2012-06-22| 881.32
#2012-06-25| 756.95
#2012-06-26| 770.45
#2012-06-27| 775.38
#2012-06-28| 761.64
#2012-06-29| 876.22
#2012-07-02| 855.30
#2012-07-03| 838.84
#2012-07-04| .
#2012-07-05| 828.30
#2012-07-06| 823.89
#2012-07-09| 815.52
#2012-07-10| 754.01
#2012-07-11| 733.50
#2012-07-12| 737.69
#2012-07-13| 762.85
#2012-07-16| 757.82
#2012-07-17| 756.38
#2012-07-18| 746.94
#2012-07-19| 751.10
#2012-07-20| 746.80
#2012-07-23| 671.04
#2012-07-24| 680.90
#2012-07-25| 686.39
#2012-07-26| 695.26
#2012-07-27| 722.50
#2012-07-30| 777.22
#2012-07-31| 770.39
#2012-08-01| 777.75
#2012-08-02| 740.40
#2012-08-03| 768.30
#2012-08-06| 795.82
#2012-08-07| 832.57
#2012-08-08| 800.44
#2012-08-09| 783.74
#2012-08-10| 787.28
#2012-08-13| 775.94
#2012-08-14| 771.39
#2012-08-15| 768.92
#2012-08-16| 812.90
#2012-08-17| 816.69
#2012-08-20| 810.56
#2012-08-21| 866.93
#2012-08-22| 874.92
#2012-08-23| 849.19
#2012-08-24| 869.72
#2012-08-27| 873.80
#2012-08-28| 839.00
#2012-08-29| 861.74
#2012-08-30| 838.66
#2012-08-31| 863.47
#2012-09-03| .
#2012-09-04| 859.76
#2012-09-05| 907.79
#2012-09-06| 907.47
#2012-09-07| 966.40
#2012-09-10| 1044.04
#2012-09-11| 1075.03
#2012-09-12| 1240.24
#2012-09-13| 1182.34
#2012-09-14| 1226.80
#2012-09-17| 1176.30
#2012-09-18| 1252.27
#2012-09-19| 1226.79
#2012-09-20| 1190.97
#2012-09-21| 1240.37
#2012-09-24| 1168.51
#2012-09-25| 1209.58
#2012-09-26| 1192.08
#2012-09-27| 1172.52
#2012-09-28| 1171.18
#2012-10-01| 1180.07
#2012-10-02| 1264.64
#2012-10-03| 1233.22
#2012-10-04| 1280.05
#2012-10-05| 1412.11
#2012-10-08| 1412.08
#2012-10-09| 1381.98
#2012-10-10| 1303.99
#2012-10-11| 1320.10
#2012-10-12| 1348.21
#2012-10-15| 1413.34
#2012-10-16| 1455.39
#2012-10-17| 1548.01
#2012-10-18| 1544.46
#2012-10-19| 1543.95
#2012-10-22| 1644.65
#2012-10-23| 1596.98
#2012-10-24| 1635.76
#2012-10-25| 1609.12
#2012-10-26| 1575.98
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 1230.45
#2012-11-01| 1083.66
#2012-11-02| 1234.85
#2012-11-05| 1315.24
#2012-11-06| 1304.84
#2012-11-07| 1301.43
#2012-11-08| 1145.13
#2012-11-09| 1190.08
#2012-11-12| 1027.64
#2012-11-13| 1000.59
#2012-11-14| 1078.67
#2012-11-15| 1011.07
#2012-11-16| 1020.97
#2012-11-19| 1164.22
#2012-11-20| 1137.09
#2012-11-21| 1164.97
#2012-11-22| .
#2012-11-23| 1239.64
#2012-11-26| 1227.87
#2012-11-27| 1114.79
#2012-11-28| 1028.87
#2012-11-29| 1030.33
#2012-11-30| 1000.00
#2012-12-03| 1057.84
#2012-12-04| 1010.24
#2012-12-05| 1048.81
#2012-12-06| 1087.27
#2012-12-07| 1040.74
#2012-12-10| 1047.05
#2012-12-11| 1080.13
#2012-12-12| 1063.38
#2012-12-13| 1040.99
#2012-12-14| 1044.49
#2012-12-17| 928.73
#2012-12-18| 941.07
#2012-12-19| 1035.64
#2012-12-20| 972.77
#2012-12-21| 1032.35
#2012-12-24| 1033.95
#2012-12-25| 1033.95
#2012-12-26| 1036.07
#2012-12-27| 1088.34
#2012-12-28| 1032.66
#2012-12-31| 1007.40
#2013-01-01| 1007.40
#2013-01-02| 1064.98
#2013-01-03| 1066.08
#2013-01-04| 1121.68
#2013-01-07| 1104.88
#2013-01-08| 1102.08
#2013-01-09| 1089.99
#2013-01-10| 1088.96
#2013-01-11| 1068.73
#2013-01-14| 1000.31
#2013-01-15| 979.33
#2013-01-16| 996.97
#2013-01-17| 986.78
#2013-01-18| 951.35
#2013-01-21| 911.73
#2013-01-22| 947.30
#2013-01-23| 1006.39
#2013-01-24| 978.58
#2013-01-25| 1005.95
#2013-01-28| 983.69
#2013-01-29| 983.34
#2013-01-30| 985.00
#2013-01-31| 974.54
#2013-02-01| 967.90
#2013-02-04| 955.14
#2013-02-05| 971.04
#2013-02-06| 1002.83
#2013-02-07| 985.06
#2013-02-08| 964.98
#2013-02-11| 929.38
#2013-02-12| 941.55
#2013-02-13| 904.29
#2013-02-14| 872.39
#2013-02-15| 889.03
#2013-02-18| 882.65
#2013-02-19| 907.20
#2013-02-20| 918.54
#2013-02-21| 860.47
#2013-02-22| 854.16
#2013-02-25| 802.76
#2013-02-26| 771.74
#2013-02-27| 788.18
#2013-02-28| 803.74
#2013-03-01| 767.15
#2013-03-04| 734.98
#2013-03-05| 714.12
#2013-03-06| 693.98
#2013-03-07| 655.41
#2013-03-08| 678.01
#2013-03-11| .
#2013-03-12| 665.54
#2013-03-13| 656.56
#2013-03-14| 639.66
#2013-03-15| 646.88
#2013-03-18| 641.53
#2013-03-19| 570.44
#2013-03-20| 596.99
#2013-03-21| 595.12
#2013-03-22| 616.50
#2013-03-25| 611.07
#2013-03-26| 592.07
#2013-03-27| 574.07
#2013-03-28| 571.82
#2013-03-29| .
#2013-04-01| 572.09
#2013-04-02| 543.70
#2013-04-03| 525.99
#2013-04-04| 524.11
#2013-04-05| 495.93
#2013-04-08| 486.78
#2013-04-09| 513.94
#2013-04-10| 579.44
#2013-04-11| 627.70
#2013-04-12| 602.57
#2013-04-15| 558.54
#2013-04-16| 539.79
#2013-04-17| 567.13
#2013-04-18| 565.55
#2013-04-19| 569.45
#2013-04-22| 628.29
#2013-04-23| 616.66
#2013-04-24| 635.12
#2013-04-25| 700.43
#2013-04-26| 717.67
#2013-04-29| 699.42
#2013-04-30| 638.89
#2013-05-01| 639.32
#2013-05-02| 677.48
#2013-05-03| 679.73
#2013-05-06| 676.62
#2013-05-07| 678.10
#2013-05-08| 798.66
#2013-05-09| 846.21
#2013-05-10| 818.20
#2013-05-13| 840.15
#2013-05-14| 850.12
#2013-05-15| 911.32
#2013-05-16| 990.64
#2013-05-17| 1080.17
#2013-05-20| 961.14
#2013-05-21| 824.42
#2013-05-22| 795.79
#2013-05-23| 743.97
#2013-05-24| 626.23
#2013-05-27| 653.47
#2013-05-28| 642.21
#2013-05-29| 623.71
#2013-05-30| 611.43
#2013-05-31| 650.70
#2013-06-03| 626.49
#2013-06-04| 611.69
#2013-06-05| 608.79
#2013-06-06| 598.46
#2013-06-07| 588.34
#2013-06-10| 573.33
#2013-06-11| 526.85
#2013-06-12| 519.87
#2013-06-13| 543.28
#2013-06-14| 536.48
#2013-06-17| 536.64
#2013-06-18| 540.14
#2013-06-19| 538.67
#2013-06-20| 516.02
#2013-06-21| 488.96
#2013-06-24| 487.39
#2013-06-25| 482.98
#2013-06-26| 486.74
#2013-06-27| 431.86
#2013-06-28| 446.35
#2013-07-01| 433.68
#2013-07-02| 406.18
#2013-07-03| 386.06
#2013-07-04| 370.18
#2013-07-05| 381.04
#2013-07-08| 409.34
#2013-07-09| 411.46
#2013-07-10| 395.25
#2013-07-11| 398.10
#2013-07-12| 402.53
#2013-07-15| 395.63
#2013-07-16| 415.40
#2013-07-17| 410.01
#2013-07-18| 434.06
#2013-07-19| 419.34
#2013-07-22| 424.54
#2013-07-23| 416.23
#2013-07-24| 417.27
#2013-07-25| 420.59
#2013-07-26| 427.63
#2013-07-29| 429.80
#2013-07-30| 434.19
#2013-07-31| 434.29
#2013-08-01| 425.30
#2013-08-02| 447.62
#2013-08-05| 442.07
#2013-08-06| 444.94
#2013-08-07| 449.17
#2013-08-08| 472.14
#2013-08-09| 483.02
#2013-08-12| 512.56
#2013-08-13| 491.35
#2013-08-14| 494.35
#2013-08-15| 493.80
#2013-08-16| 504.44
#2013-08-19| 477.66
#2013-08-20| 464.10
#2013-08-21| 467.52
#2013-08-22| 467.51
#2013-08-23| 486.09
#2013-08-26| 480.84
#2013-08-27| 459.55
#2013-08-28| 463.65
#2013-08-29| 466.21
#2013-08-30| 489.73
#2013-09-02| 482.28
#2013-09-03| 498.39
#2013-09-04| 488.14
#2013-09-05| 490.54
#2013-09-06| 497.15
#2013-09-09| 545.65
#2013-09-10| 558.38
#2013-09-11| 545.07
#2013-09-12| 551.32
#2013-09-13| 533.18
#2013-09-16| 537.38
#2013-09-17| 545.91
#2013-09-18| 541.65
#2013-09-19| 561.57
#2013-09-20| 523.69
#2013-09-23| 522.56
#2013-09-24| 533.71
#2013-09-25| 530.15
#2013-09-26| 539.87
#2013-09-27| 529.87
#2013-09-30| 527.97
#2013-10-01| 530.23
#2013-10-02| 531.31
#2013-10-03| 547.20
#2013-10-04| 575.31
#2013-10-07| 618.70
#2013-10-08| 677.61
#2013-10-09| 635.34
#2013-10-10| 638.46
#2013-10-11| 626.60
#2013-10-14| 649.20
#2013-10-15| 673.44
#2013-10-16| 678.73
#2013-10-17| 681.37
#2013-10-18| 711.56
#2013-10-21| 764.77
#2013-10-22| 815.05
#2013-10-23| 759.79
#2013-10-24| 733.30
#2013-10-25| 738.44
#2013-10-28| 737.99
#2013-10-29| 701.62
#2013-10-30| 718.65
#2013-10-31| 715.16
#2013-11-01| 712.41
#2013-11-04| 702.14
#2013-11-05| 694.76
#2013-11-06| 708.52
#2013-11-07| 725.36
#2013-11-08| 721.46
#2013-11-11| 720.48
#2013-11-12| 690.00
#2013-11-13| 690.04
#2013-11-14| 714.66
#2013-11-15| 699.62
#2013-11-18| 691.02
#2013-11-19| 687.11
#2013-11-20| 691.86
#2013-11-21| 717.22
#2013-11-22| 730.90
#2013-11-25| 738.94
#2013-11-26| 770.51
#2013-11-27| 762.98
#2013-11-28| 763.81
#2013-11-29| 779.32
#2013-12-02| 781.92
#2013-12-03| 753.97
#2013-12-04| 749.60
#2013-12-05| 731.31
#2013-12-06| 731.77
#2013-12-09| 756.12
#2013-12-10| 754.40
#2013-12-11| 753.22
#2013-12-12| 731.98
#2013-12-13| 732.34
#2013-12-16| 721.13
#2013-12-17| 715.35
#2013-12-18| 706.37
#2013-12-19| 704.59
#2013-12-20| 704.94
#2013-12-23| 678.77
#2013-12-24| 676.81
#2013-12-25| 676.81
#2013-12-26| 678.07
#2013-12-27| 702.90
#2013-12-30| 688.43
#2013-12-31| 679.69
#2014-01-01| 679.69
#2014-01-02| 714.54
#2014-01-03| 707.47
#2014-01-06| 708.98
#2014-01-07| 702.04
#2014-01-08| 729.02
#2014-01-09| 740.34
#2014-01-10| 738.82
#2014-01-13| 733.60
#2014-01-14| 716.95
#2014-01-15| 735.36
#2014-01-16| 730.28
#2014-01-17| 723.82
#2014-01-20| 701.64
#2014-01-21| 683.26
#2014-01-22| 691.40
#2014-01-23| 695.59
#2014-01-24| 658.09
#2014-01-27| 622.74
#2014-01-28| 596.29
#2014-01-29| 577.91
#2014-01-30| 603.85
#2014-01-31| 599.12
#2014-02-03| 624.78
#2014-02-04| 618.25
#2014-02-05| 638.38
#2014-02-06| 666.15
#2014-02-07| 682.91
#2014-02-10| 691.57
#2014-02-11| 672.33
#2014-02-12| 686.06
#2014-02-13| 674.92
#2014-02-14| 681.26
#2014-02-17| 675.85
#2014-02-18| 679.74
#2014-02-19| 669.24
#2014-02-20| 652.59
#2014-02-21| 655.36
#2014-02-24| 622.64
#2014-02-25| 644.16
#2014-02-26| 658.32
#2014-02-27| 652.53
#2014-02-28| 672.03
#2014-03-03| 670.18
#2014-03-04| 678.12
#2014-03-05| 681.14
#2014-03-06| 664.28
#2014-03-07| 665.74
#2014-03-10| 663.86
#2014-03-11| 688.77
#2014-03-12| 681.78
#2014-03-13| 696.14
#2014-03-14| 680.72
#2014-03-17| 716.77
#2014-03-18| 722.57
#2014-03-19| 729.83
#2014-03-20| 733.71
#2014-03-21| 714.76
#2014-03-24| 695.19
#2014-03-25| 694.89
#2014-03-26| 691.65
#2014-03-27| 677.51
#2014-03-28| 690.45
#2014-03-31| 705.26
#2014-04-01| 708.50
#2014-04-02| 707.81
#2014-04-03| 702.22
#2014-04-04| 689.98
#2014-04-07| 693.02
#2014-04-08| 690.32
#2014-04-09| 689.31
#2014-04-10| 698.73
#2014-04-11| 666.61
#2014-04-14| 626.47
#2014-04-15| 620.01
#2014-04-16| 619.87
#2014-04-17| 626.27
#2014-04-18| 625.35
#2014-04-21| 624.85
#2014-04-22| 631.03
#2014-04-23| 613.41
#2014-04-24| 619.54
#2014-04-25| 608.60
#2014-04-28| 596.51
#2014-04-29| 595.55
#2014-04-30| 607.52
#2014-05-01| 607.52
#2014-05-02| 619.10
#2014-05-05| 622.37
#2014-05-06| 612.09
#2014-05-07| 611.28
#2014-05-08| 608.62
#2014-05-09| 577.13
#2014-05-12| 572.66
#2014-05-13| 571.06
#2014-05-14| 575.53
#2014-05-15| 542.75
#2014-05-16| 513.49
#2014-05-19| 497.35
#2014-05-20| 522.28
#2014-05-21| 546.24
#2014-05-22| 554.44
#2014-05-23| 567.29
#2014-05-26| 582.17
#2014-05-27| 582.28
#2014-05-28| 587.23
#2014-05-29| 588.65
#2014-05-30| 607.21
#2014-06-02| 611.06
#2014-06-03| 608.09
#2014-06-04| 609.69
#2014-06-05| 638.15
#2014-06-06| 662.22
#2014-06-09| 659.99
#2014-06-10| 653.54
#2014-06-11| 629.03
#2014-06-12| 627.23
#2014-06-13| 604.79
#2014-06-16| 613.23
#2014-06-17| 609.85
#2014-06-18| 619.72
#2014-06-19| 635.03
#2014-06-20| 637.55
#2014-06-23| 618.44
#2014-06-24| 602.74
#2014-06-25| 582.05
#2014-06-26| 586.91
#2014-06-27| 585.39
#2014-06-30| 592.33
#2014-07-01| 601.95
#2014-07-02| 617.37
#2014-07-03| 620.12
#2014-07-04| 609.29
#2014-07-07| 604.50
#2014-07-08| 568.84
#2014-07-09| 553.74
#2014-07-10| 540.68
#2014-07-11| 546.04
#2014-07-14| 564.92
#2014-07-15| 560.76
#2014-07-16| 573.06
#2014-07-17| 570.71
#2014-07-18| 545.85
#2014-07-21| 531.22
#2014-07-22| 530.24
#2014-07-23| 534.10
#2014-07-24| 547.13
#2014-07-25| 569.72
#2014-07-28| 566.48
#2014-07-29| 550.16
#2014-07-30| 547.40
#2014-07-31| 535.04
#2014-08-01| 533.99
#2014-08-04| 524.03
#2014-08-05| 504.59
#2014-08-06| 478.30
#2014-08-07| 496.73
#2014-08-08| 476.75
#2014-08-11| 483.88
#2014-08-12| 501.20
#2014-08-13| 511.52
#2014-08-14| 516.48
#2014-08-15| 516.58
#2014-08-18| 501.65
#2014-08-19| 512.63
#2014-08-20| 514.84
#2014-08-21| 533.99
#2014-08-22| 544.38
#2014-08-25| 542.65
#2014-08-26| 557.11
#2014-08-27| 552.24
#2014-08-28| 547.18
#2014-08-29| 544.53
#2014-09-01| 542.63
#2014-09-02| 522.01
#2014-09-03| 531.79
#2014-09-04| 545.96
#2014-09-05| 558.07
#2014-09-08| 553.44
#2014-09-09| 534.59
#2014-09-10| 537.08
#2014-09-11| 537.75
#2014-09-12| 532.34
#2014-09-15| 529.50
#2014-09-16| 509.96
#2014-09-17| 508.59
#2014-09-18| 488.06
#2014-09-19| 505.36
#2014-09-22| 490.44
#2014-09-23| 480.23
#2014-09-24| 479.53
#2014-09-25| 473.07
#2014-09-26| 474.30
#2014-09-29| 458.20
#2014-09-30| 468.57
#2014-10-01| 478.53
#2014-10-02| 471.13
#2014-10-03| 454.86
#2014-10-06| 449.36
#2014-10-07| 437.04
#2014-10-08| 433.77
#2014-10-09| 450.45
#2014-10-10| 437.69
#2014-10-13| 444.61
#2014-10-14| 418.39
#2014-10-15| 391.82
#2014-10-16| 387.50
#2014-10-17| 411.86
#2014-10-20| 423.86
#2014-10-21| 456.54
#2014-10-22| 459.44
#2014-10-23| 460.43
#2014-10-24| 472.49
#2014-10-27| 454.10
#2014-10-28| 455.37
#2014-10-29| 424.97
#2014-10-30| 401.32
#2014-10-31| 403.23
#2014-11-03| 408.12
#2014-11-04| 411.66
#2014-11-05| 415.94
#2014-11-06| 414.39
#2014-11-07| 375.60
#2014-11-10| 373.23
#2014-11-11| 366.58
#2014-11-12| 350.83
#2014-11-13| 361.27
#2014-11-14| 363.43
#2014-11-17| 361.09
#2014-11-18| 379.87
#2014-11-19| 404.96
#2014-11-20| 404.70
#2014-11-21| 416.25
#2014-11-24| 417.42
#2014-11-25| 400.94
#2014-11-26| 416.19
#2014-11-27| 408.72
#2014-11-28| 410.80
#2014-12-01| 410.33
#2014-12-02| 417.45
#2014-12-03| 426.82
#2014-12-04| 416.29
#2014-12-05| 429.35
#2014-12-08| 438.16
#2014-12-09| 364.78
#2014-12-10| 355.99
#2014-12-11| 316.92
#2014-12-12| 317.95
#2014-12-15| 322.50
#2014-12-16| 318.03
#2014-12-17| 322.29
#2014-12-18| 327.91
#2014-12-19| 325.92
#2014-12-22| 333.72
#2014-12-23| 324.06
#2014-12-24| 324.40
#2014-12-25| 324.40
#2014-12-26| 323.90
#2014-12-29| 313.32
#2014-12-30| 306.09
#2014-12-31| 306.55
#2015-01-01| 306.55
#2015-01-02| 311.85
#2015-01-05| 291.50
#2015-01-06| 291.08
#2015-01-07| 280.88
#2015-01-08| 279.07
#2015-01-09| 280.99
#2015-01-12| 295.55
#2015-01-13| 307.18
#2015-01-14| 304.66
#2015-01-15| 289.58
#2015-01-16| 278.87
#2015-01-19| 287.74
#2015-01-20| 281.34
#2015-01-21| 275.24
#2015-01-22| 271.60
#2015-01-23| 294.64
#2015-01-26| 256.97
#2015-01-27| 233.14
#2015-01-28| 179.15
#2015-01-29| 193.54
#2015-01-30| 188.86
#2015-02-02| 199.63
#2015-02-03| 236.84
#2015-02-04| 259.63
#2015-02-05| 230.00
#2015-02-06| 210.86
#2015-02-09| 189.67
#2015-02-10| 219.97
#2015-02-11| 207.33
#2015-02-12| 234.21
#2015-02-13| 263.73
#2015-02-16| 236.21
#2015-02-17| 226.65
#2015-02-18| 237.41
#2015-02-19| 250.25
#2015-02-20| 255.73
#2015-02-23| 255.42
#2015-02-24| 297.43
#2015-02-25| 268.25
#2015-02-26| 258.46
#2015-02-27| 240.35
#2015-03-02| 217.34
#2015-03-03| 228.11
#2015-03-04| 216.58
#2015-03-05| 226.84
#2015-03-06| 214.91
#2015-03-09| 198.44
#2015-03-10| 195.49
#2015-03-11| 182.81
#2015-03-12| 183.48
#2015-03-13| 170.39
#2015-03-16| 177.46
#2015-03-17| 180.60
#2015-03-18| 168.73
#2015-03-19| 164.66
#2015-03-20| 185.78
#2015-03-23| 201.26
#2015-03-24| 200.77
#2015-03-25| 202.26
#2015-03-26| 178.31
#2015-03-27| 177.65
#2015-03-30| 172.65
#2015-03-31| 171.41
#2015-04-01| 169.51
#2015-04-02| 169.85
#2015-04-03| 171.50
#2015-04-06| 172.21
#2015-04-07| 169.97
#2015-04-08| 168.86
#2015-04-09| 170.34
#2015-04-10| 169.52
#2015-04-13| 168.66
#2015-04-14| 159.27
#2015-04-15| 152.15
#2015-04-16| 151.02
#2015-04-17| 142.46
#2015-04-20| 144.26
#2015-04-21| 137.25
#2015-04-22| 149.80
#2015-04-23| 156.94
#2015-04-24| 169.77
#2015-04-27| 184.98
#2015-04-28| 192.52
#2015-04-29| 190.20
#2015-04-30| 200.68
#2015-05-01| 200.98
#2015-05-04| 201.44
#2015-05-05| 183.53
#2015-05-06| 199.83
#2015-05-07| 214.16
#2015-05-08| 209.64
#2015-05-11| 197.63
#2015-05-12| 205.08
#2015-05-13| 208.07
#2015-05-14| 209.80
#2015-05-15| 200.01
#2015-05-18| 204.87
#2015-05-19| 205.80
#2015-05-20| 203.29
#2015-05-21| 207.94
#2015-05-22| 202.47
#2015-05-25| 192.25
#2015-05-26| 191.01
#2015-05-27| 205.97
#2015-05-28| 203.65
#2015-05-29| 203.57
#2015-06-01| 202.34
#2015-06-02| 200.32
#2015-06-03| 220.62
#2015-06-04| 216.29
#2015-06-05| 191.15
#2015-06-08| 185.32
#2015-06-09| 186.89
#2015-06-10| 180.01
#2015-06-11| 207.20
#2015-06-12| 184.40
#2015-06-15| 169.53
#2015-06-16| 153.63
#2015-06-17| 150.96
#2015-06-18| 152.05
#2015-06-19| 146.91
#2015-06-22| 177.44
#2015-06-23| 195.63
#2015-06-24| 184.16
#2015-06-25| 183.47
#2015-06-26| 195.95
#2015-06-29| 196.12
#2015-06-30| 195.97
#2015-07-01| 195.27
#2015-07-02| 195.31
#2015-07-03| 195.24
#2015-07-06| 194.79
#2015-07-07| 192.34
#2015-07-08| 194.62
#2015-07-09| 194.28
#2015-07-10| 196.52
#2015-07-13| 193.66
#2015-07-14| 193.48
#2015-07-15| 192.71
#2015-07-16| 191.78
#2015-07-17| 190.90
#2015-07-20| 191.08
#2015-07-21| 192.31
#2015-07-22| 191.57
#2015-07-23| 193.10
#2015-07-24| 192.87
#2015-07-27| 195.26
#2015-07-28| 194.14
#2015-07-29| 194.04
#2015-07-30| 192.15
#2015-07-31| 194.33
#2015-08-03| 139.10
#2015-08-04| 106.74
#2015-08-05| 84.82
#2015-08-06| 96.06
#2015-08-07| 96.79
#2015-08-10| 103.28
#2015-08-11| 106.71
#2015-08-12| 108.59
#2015-08-13| 108.28
#2015-08-14| 102.57
#2015-08-17| 96.93
#2015-08-18| 91.30
#2015-08-19| 92.95
#2015-08-20| 85.19
#2015-08-21| 83.95
#2015-08-24| 70.58
#2015-08-25| 82.08
#2015-08-26| 82.97
#2015-08-27| 81.13
#2015-08-28| 86.34
#2015-08-31| 83.43
#2015-09-01| 80.88
#2015-09-02| 83.12
#2015-09-03| 90.34
#2015-09-04| 91.72
#2015-09-07| 96.04
#2015-09-08| 101.98
#2015-09-09| 100.99
#2015-09-10| 104.71
#2015-09-11| 105.82
#2015-09-14| 101.14
#2015-09-15| 100.50
#2015-09-16| 104.83
#2015-09-17| 105.95
#2015-09-18| 113.90
#2015-09-21| 105.28
#2015-09-22| 98.14
#2015-09-23| 92.19
#2015-09-24| 91.83
#2015-09-25| 94.64
#2015-09-28| 83.84
#2015-09-29| 81.68
#2015-09-30| 77.09
#2015-10-01| 71.76
#2015-10-02| 72.05
#2015-10-05| 83.44
#2015-10-06| 85.13
#2015-10-07| 87.73
#2015-10-08| 87.76
#2015-10-09| 88.99
#2015-10-12| 88.06
#2015-10-13| 90.44
#2015-10-14| 88.59
#2015-10-15| 97.33
#2015-10-16| 97.68
#2015-10-19| 99.14
#2015-10-20| 103.78
#2015-10-21| 108.45
#2015-10-22| 111.43
#2015-10-23| 107.95
#2015-10-26| 104.56
#2015-10-27| 111.13
#2015-10-28| 111.29
#2015-10-29| 105.39
#2015-10-30| 99.93
#2015-11-02| 112.53
#2015-11-03| 108.94
#2015-11-04| 98.97
#2015-11-05| 87.60
#2015-11-06| 83.17
#2015-11-09| 83.66
#2015-11-10| 75.24
#2015-11-11| 72.71
#2015-11-12| 68.60
#2015-11-13| 67.51
#2015-11-16| 66.45
#2015-11-17| 64.40
#2015-11-18| 62.57
#2015-11-19| 58.40
#2015-11-20| 52.07
#2015-11-23| 44.83
#2015-11-24| 47.35
#2015-11-25| 44.08
#2015-11-26| 41.63
#2015-11-27| 40.53
#2015-11-30| 39.14
#2015-12-01| 39.87
#2015-12-02| 37.47
#2015-12-03| 37.35
#2015-12-04| 36.24
#2015-12-07| 35.88
#2015-12-08| 34.70
#2015-12-09| 34.87
#2015-12-10| 35.89
#2015-12-11| 37.64
#2015-12-14| 39.23
#2015-12-15| 38.58
#2015-12-16| 40.17
#2015-12-17| 41.22
#2015-12-18| 41.65
#2015-12-21| 42.31
#2015-12-22| 42.20
#2015-12-23| 41.69
#2015-12-24| 42.00
#2015-12-25| 42.00
#2015-12-28| 41.14
#2015-12-29| 40.82
#2015-12-30| 39.83
#2015-12-31| 40.53
#2016-01-01| 40.53
#2016-01-04| 39.43
#2016-01-05| 38.13
#2016-01-06| 38.24
#2016-01-07| 35.71
#2016-01-08| 35.20
#2016-01-11| 35.06
#2016-01-12| 36.46
#2016-01-13| 36.86
#2016-01-14| 35.36
#2016-01-15| 33.34
#2016-01-18| 29.94
#2016-01-19| 30.73
#2016-01-20| 27.52
#2016-01-21| 27.08
#2016-01-22| 28.71
#2016-01-25| 28.81
#2016-01-26| 29.97
#2016-01-27| 30.00
#2016-01-28| 29.35
#2016-01-29| 29.40
#2016-02-01| 29.80
#2016-02-02| 29.44
#2016-02-03| 27.08
#2016-02-04| 24.99
#2016-02-05| 23.69
#2016-02-08| 18.76
#2016-02-09| 18.35
#2016-02-10| 18.28
#2016-02-11| 17.99
#2016-02-12| 20.49
#2016-02-15| 24.67
#2016-02-16| 24.04
#2016-02-17| 24.17
#2016-02-18| 23.69
#2016-02-19| 21.55
#2016-02-22| 21.64
#2016-02-23| 22.12
#2016-02-24| 20.81
#2016-02-25| 21.67
#2016-02-26| 23.90
#2016-02-29| 25.44
#2016-03-01| 25.07
#2016-03-02| 26.97
#2016-03-03| 28.72
#2016-03-04| 28.01
#2016-03-07| 28.49
#2016-03-08| 29.48
#2016-03-09| 27.70
#2016-03-10| 30.30
#2016-03-11| 30.28
#2016-03-14| 30.14
#2016-03-15| 31.52
#2016-03-16| 30.83
#2016-03-17| 30.65
#2016-03-18| 29.38
#2016-03-21| 28.31
#2016-03-22| 28.33
#2016-03-23| 28.93
#2016-03-24| 29.74
#2016-03-25| 29.74
#2016-03-28| 29.88
#2016-03-29| 31.47
#2016-03-30| 33.88
#2016-03-31| 33.84
#2016-04-01| 33.36
#2016-04-04| 31.79
#2016-04-05| 31.32
#2016-04-06| 30.43
#2016-04-07| 30.67
#2016-04-08| 31.68
#2016-04-11| 31.69
#2016-04-12| 30.30
#2016-04-13| 29.03
#2016-04-14| 29.23
#2016-04-15| 34.33
#2016-04-18| 33.76
#2016-04-19| 33.89
#2016-04-20| 34.14
#2016-04-21| 37.25
#2016-04-22| 38.40
#2016-04-25| 37.23
#2016-04-26| 37.40
#2016-04-27| 35.08
#2016-04-28| 34.58
#2016-04-29| 35.00
#2016-05-02| 35.19
#2016-05-03| 35.20
#2016-05-04| 35.97
#2016-05-05| 37.91
#2016-05-06| 37.96
#2016-05-09| 38.58
#2016-05-10| 40.41
#2016-05-11| 39.50
#2016-05-12| 40.48
#2016-05-13| 38.95
#2016-05-16| 38.48
#2016-05-17| 39.93
#2016-05-18| 40.55
#2016-05-19| 39.91
#2016-05-20| 41.96
#2016-05-23| 43.79
#2016-05-24| 41.98
#2016-05-25| 40.76
#2016-05-26| 40.81
#2016-05-27| 39.18
#2016-05-30| 40.11
#2016-05-31| 39.40
#2016-06-01| 39.16
#2016-06-02| 37.99
#2016-06-03| 40.01
#2016-06-06| 38.50
#2016-06-07| 40.13
#2016-06-08| 39.34
#2016-06-09| 38.65
#2016-06-10| 35.11
#2016-06-13| 32.40
#2016-06-14| 32.31
#2016-06-15| 30.82
#2016-06-16| 27.73
#2016-06-17| 32.33
#2016-06-20| 32.59
#2016-06-21| 35.24
#2016-06-22| 35.94
#2016-06-23| 38.21
#2016-06-24| 27.02
#2016-06-27| 24.93
#2016-06-28| 27.28
#2016-06-29| 27.51
#2016-06-30| 26.22
#2016-07-01| 25.48
#2016-07-04| 24.68
#2016-07-05| 22.64
#2016-07-06| 23.49
#2016-07-07| 24.23
#2016-07-08| 25.53
#2016-07-11| 26.52
#2016-07-12| 27.06
#2016-07-13| 27.73
#2016-07-14| 28.30
#2016-07-15| 27.95
#2016-07-18| 27.16
#2016-07-19| 27.66
#2016-07-20| 27.53
#2016-07-21| 27.02
#2016-07-22| 27.45
#2016-07-25| 26.26
#2016-07-26| 26.21
#2016-07-27| 26.36
#2016-07-28| 25.26
#2016-07-29| 27.50
#2016-08-01| 26.83
#2016-08-02| 24.89
#2016-08-03| 25.14
#2016-08-04| 25.85
#2016-08-05| 25.97
#2016-08-08| 25.77
#2016-08-09| 26.05
#2016-08-10| 26.36
#2016-08-11| 26.17
#2016-08-12| 25.99
#2016-08-15| 26.04
#2016-08-16| 25.74
#2016-08-17| 25.32
#2016-08-18| 25.72
#2016-08-19| 24.82
#2016-08-22| 25.49
#2016-08-23| 25.69
#2016-08-24| 25.67
#2016-08-25| 26.04
#2016-08-26| 25.51
#2016-08-29| 25.16
#2016-08-30| 24.79
#2016-08-31| 27.24
#2016-09-01| 27.87
#2016-09-02| 28.26
#2016-09-05| 27.55
#2016-09-06| 27.62
#2016-09-07| 27.04
#2016-09-08| 26.94
#2016-09-09| 26.21
#2016-09-12| 25.35
#2016-09-13| 25.65
#2016-09-14| 25.49
#2016-09-15| 24.43
#2016-09-16| 24.55
#2016-09-19| 24.41
#2016-09-20| 24.71
#2016-09-21| 25.12
#2016-09-22| 26.30
#2016-09-23| 26.32
#2016-09-26| 24.85
#2016-09-27| 24.58
#2016-09-28| 24.31
#2016-09-29| 24.68
#2016-09-30| 24.32
#2016-10-03| 24.64
#2016-10-04| 25.35
#2016-10-05| 25.24
#2016-10-06| 25.17
#2016-10-07| 25.57
#2016-10-10| 26.55
#2016-10-11| 26.18
#2016-10-12| 26.14
#2016-10-13| 25.07
#2016-10-14| 26.17
#2016-10-17| 25.77
#2016-10-18| 26.05
#2016-10-19| 25.80
#2016-10-20| 25.93
#2016-10-21| 25.44
#2016-10-24| 25.08
#2016-10-25| 24.67
#2016-10-26| 24.81
#2016-10-27| 24.86
#2016-10-28| 24.88
#2016-10-31| 25.19
#2016-11-01| 24.59
#2016-11-02| 24.46
#2016-11-03| 24.31
#2016-11-04| 24.09
#2016-11-07| 24.92
#2016-11-08| 25.07
#2016-11-09| 24.91
#2016-11-10| 25.24
#2016-11-11| 24.62
#2016-11-14| 24.11
#2016-11-15| 23.90
#2016-11-16| 25.21
#2016-11-17| 26.30
#2016-11-18| 27.41
#2016-11-21| 28.29
#2016-11-22| 30.19
#2016-11-23| 29.92
#2016-11-24| 28.57
#2016-11-25| 28.65
#2016-11-28| 26.53
#2016-11-29| 27.79
#2016-11-30| 29.69
#2016-12-01| 29.10
#2016-12-02| 28.71
#2016-12-05| 29.69
#2016-12-06| 29.98
#2016-12-07| 32.15
#2016-12-08| 32.46
#2016-12-09| 31.51
#2016-12-12| 31.68
#2016-12-13| 31.84
#2016-12-14| 29.55
#2016-12-15| 28.24
#2016-12-16| 30.90
#2016-12-19| 29.02
#2016-12-20| 28.93
#2016-12-21| 30.26
#2016-12-22| 29.31
#2016-12-23| 29.14
#2016-12-26| 29.14
#2016-12-27| 29.86
#2016-12-28| 29.43
#2016-12-29| 29.71
#2016-12-30| 30.67
#2017-01-02| 30.91
#2017-01-03| 31.67
#2017-01-04| 31.83
#2017-01-05| 31.97
#2017-01-06| 31.90
#2017-01-09| 31.51
#2017-01-10| 31.91
#2017-01-11| 32.13
#2017-01-12| 32.74
#2017-01-13| 31.45
#2017-01-16| 30.44
#2017-01-17| 30.35
#2017-01-18| 30.12
#2017-01-19| 29.85
#2017-01-20| 29.70
#2017-01-23| 29.68
#2017-01-24| 30.30
#2017-01-25| 32.11
#2017-01-26| 31.65
#2017-01-27| 29.53
#2017-01-30| 27.72
#2017-01-31| 27.52
#2017-02-01| 27.83
#2017-02-02| 28.75
#2017-02-03| 29.22
#2017-02-06| 28.11
#2017-02-07| 27.72
#2017-02-08| 26.24
#2017-02-09| 25.96
#2017-02-10| 27.41
#2017-02-13| 27.97
#2017-02-14| 28.14
#2017-02-15| 27.35
#2017-02-16| 27.81
#2017-02-17| 28.25
#2017-02-20| 29.26
#2017-02-21| 29.30
#2017-02-22| 28.23
#2017-02-23| 28.67
#2017-02-24| 27.96
#2017-02-27| 28.07
#2017-02-28| 28.39
#2017-03-01| 29.28
#2017-03-02| 29.24
#2017-03-03| 28.64
#2017-03-06| 27.79
#2017-03-07| 27.65
#2017-03-08| 27.95
#2017-03-09| 28.12
#2017-03-10| 28.20
#2017-03-13| 28.83
#2017-03-14| 27.59
#2017-03-15| 26.83
#2017-03-16| 27.12
#2017-03-17| 27.76
#2017-03-20| 27.27
#2017-03-21| 26.43
#2017-03-22| 26.67
#2017-03-23| 26.48
#2017-03-24| 26.00
#2017-03-27| 27.53
#2017-03-28| 29.03
#2017-03-29| 28.98
#2017-03-30| 28.85
#2017-03-31| 28.00
#2017-04-03| 27.93
#2017-04-04| 27.61
#2017-04-05| 28.18
#2017-04-06| 27.95
#2017-04-07| 29.07
#2017-04-10| 29.12
#2017-04-11| 29.07
#2017-04-12| 29.55
#2017-04-13| 28.68
#2017-04-14| 28.68
#2017-04-17| 28.78
#2017-04-18| 28.54
#2017-04-19| 29.05
#2017-04-20| 28.80
#2017-04-21| 28.36
#2017-04-24| 30.06
#2017-04-25| 31.58
#2017-04-26| 32.40
#2017-04-27| 32.03
#2017-04-28| 32.89
#2017-05-01| 32.98
#2017-05-02| 35.17
#2017-05-03| 36.68
#2017-05-04| 36.33
#2017-05-05| 37.04
#2017-05-08| 37.28
#2017-05-09| 38.18
#2017-05-10| 38.75
#2017-05-11| 39.01
#2017-05-12| 38.22
#2017-05-15| 37.53
#2017-05-16| 38.43
#2017-05-17| 38.92
#2017-05-18| 38.38
#2017-05-19| 38.99
#2017-05-22| 39.13
#2017-05-23| 38.34
#2017-05-24| 36.04
#2017-05-25| 37.36
#2017-05-26| 37.59
#2017-05-29| 36.69
#2017-05-30| 35.85
#2017-05-31| 35.88
#2017-06-01| 37.38
#2017-06-02| 38.17
#2017-06-05| 38.09
#2017-06-06| 37.09
#2017-06-07| 36.31
#2017-06-08| 36.75
#2017-06-09| 37.21
#2017-06-12| 37.62
#2017-06-13| 39.39
#2017-06-14| 39.47
#2017-06-15| 38.68
#2017-06-16| 39.02
#2017-06-19| 39.08
#2017-06-20| 39.07
#2017-06-21| 38.56
#2017-06-22| 37.05
#2017-06-23| 37.94
#2017-06-26| 37.58
#2017-06-27| 38.11
#2017-06-28| 37.77
#2017-06-29| 38.29
#2017-06-30| 38.83
#2017-07-03| 39.51
#2017-07-04| 39.33
#2017-07-05| 40.31
#2017-07-06| 40.03
#2017-07-07| 39.66
#2017-07-10| 40.63
#2017-07-11| 41.41
#2017-07-12| 41.88
#2017-07-13| 42.62
#2017-07-14| 42.76
#2017-07-17| 43.10
#2017-07-18| 42.51
#2017-07-19| 42.77
#2017-07-20| 43.42
#2017-07-21| 43.62
#2017-07-24| 43.75
#2017-07-25| 43.65
#2017-07-26| 41.74
#2017-07-27| 40.27
#2017-07-28| 40.79
#2017-07-31| 40.00
#2017-08-01| 40.95
#2017-08-02| 41.64
#2017-08-03| 41.71
#2017-08-04| 41.49
#2017-08-07| 41.61
#2017-08-08| 41.57
#2017-08-09| 41.43
#2017-08-10| 41.10
#2017-08-11| 40.70
#2017-08-14| 41.90
#2017-08-15| 41.67
#2017-08-16| 42.62
#2017-08-17| 41.95
#2017-08-18| 41.11
#2017-08-21| 41.25
#2017-08-22| 42.23
#2017-08-23| 42.00
#2017-08-24| 42.50
#2017-08-25| 42.63
#2017-08-28| 43.03
#2017-08-29| 41.35
#2017-08-30| 40.91
#2017-08-31| 40.71
#2017-09-01| 39.71
#2017-09-04| 38.53
#2017-09-05| 39.17
#2017-09-06| 38.97
#2017-09-07| 39.20
#2017-09-08| 38.59
#2017-09-11| 38.46
#2017-09-12| 38.90
#2017-09-13| 38.70
#2017-09-14| 36.24
#2017-09-15| 34.38
#2017-09-18| 33.29
#2017-09-19| 33.95
#2017-09-20| 33.94
#2017-09-21| 35.12
#2017-09-22| 35.89
#2017-09-25| 31.91
#2017-09-26| 29.87
#2017-09-27| 29.32
#2017-09-28| 32.43
#2017-09-29| 32.01
#2017-10-02| 30.75
#2017-10-03| 31.12
#2017-10-04| 30.37
#2017-10-05| 29.79
#2017-10-06| 29.66
#2017-10-09| 30.39
#2017-10-10| 31.37
#2017-10-11| 31.22
#2017-10-12| 31.78
#2017-10-13| 32.91
#2017-10-16| 33.08
#2017-10-17| 32.77
#2017-10-18| 32.22
#2017-10-19| 31.40
#2017-10-20| 31.29
#2017-10-23| 29.79
#2017-10-24| 29.80
#2017-10-25| 29.88
#2017-10-26| 29.94
#2017-10-27| 29.32
#2017-10-30| 29.38
#2017-10-31| 31.02
#2017-11-01| 31.95
#2017-11-02| 31.30
#2017-11-03| 31.08
#2017-11-06| 30.46
#2017-11-07| 28.66
#2017-11-08| 27.96
#2017-11-09| 28.00
#2017-11-10| 27.79
#2017-11-13| 26.78
#2017-11-14| 27.24
#2017-11-15| 27.30
#2017-11-16| 25.29
#2017-11-17| 26.42
#2017-11-20| 26.26
#2017-11-21| 27.28
#2017-11-22| 26.67
#2017-11-23| 26.73
#2017-11-24| 27.19
#2017-11-27| 27.11
#2017-11-28| 27.95
#2017-11-29| 29.44
#2017-11-30| 29.77
#2017-12-01| 30.82
#2017-12-04| 30.20
#2017-12-05| 28.99
#2017-12-06| 28.65
#2017-12-07| 28.64
#2017-12-08| 30.00
#2017-12-11| 29.97
#2017-12-12| 30.19
#2017-12-13| 31.07
#2017-12-14| 32.95
#2017-12-15| 33.03
#2017-12-18| 33.80
#2017-12-19| 34.11
#2017-12-20| 34.55
#2017-12-21| 34.64
#2017-12-22| 35.21
#2017-12-25| 35.21
#2017-12-26| 35.30
#2017-12-27| 35.75
#2017-12-28| 34.73
#2017-12-29| 35.17
#2018-01-01| 35.17
#2018-01-02| 36.81
#2018-01-03| 36.53
#2018-01-04| 37.20
#2018-01-05| 37.37
#2018-01-08| 37.48
#2018-01-09| 37.31
#2018-01-10| 37.46
#2018-01-11| 39.02
#2018-01-12| 39.64
#2018-01-15| 39.61
#2018-01-16| 39.59
#2018-01-17| 38.72
#2018-01-18| 38.32
#2018-01-19| 38.84
#2018-01-22| 39.70
#2018-01-23| 40.77
#2018-01-24| 41.02
#2018-01-25| 40.98
#2018-01-26| 40.15
#2018-01-29| 40.35
#2018-01-30| 38.60
#2018-01-31| 40.05
#2018-02-01| 41.42
#2018-02-02| 41.41
#2018-02-05| 39.91
#2018-02-06| 39.33
#2018-02-07| 39.66
#2018-02-08| 38.89
#2018-02-09| 37.88
#2018-02-12| 37.68
#2018-02-13| 38.00
#2018-02-14| 37.90
#2018-02-15| 39.13
#2018-02-16| 38.84
#2018-02-19| 38.68
#2018-02-20| 38.43
#2018-02-21| 37.97
#2018-02-22| 38.88
#2018-02-23| 38.57
#2018-02-26| 37.94
#2018-02-27| 37.77
#2018-02-28| 37.74
#2018-03-01| 37.06
#2018-03-02| 36.68
#2018-03-05| 35.79
#2018-03-06| 36.24
#2018-03-07| 35.96
#2018-03-08| 36.37
#2018-03-09| 36.88
#2018-03-12| 37.30
#2018-03-13| 36.88
#2018-03-14| 36.13
#2018-03-15| 35.42
#2018-03-16| 35.17
#2018-03-19| 34.44
#2018-03-20| 33.92
#2018-03-21| 33.24
#2018-03-22| 32.41
#2018-03-23| 32.85
#2018-03-26| 33.35
#2018-03-27| 33.49
#2018-03-28| 33.06
#2018-03-29| 32.33
#2018-03-30| 32.33
#2018-04-02| 32.36
#2018-04-03| 32.65
#2018-04-04| 33.48
#2018-04-05| 34.53
#2018-04-06| 34.62
#2018-04-09| 34.76
#2018-04-10| 34.91
#2018-04-11| 33.97
#2018-04-12| 33.94
#2018-04-13| 34.36
#2018-04-16| 36.68
#2018-04-17| 38.11
#2018-04-18| 39.18
#2018-04-19| 39.32
#2018-04-20| 39.02
#2018-04-23| 38.68
#2018-04-24| 38.32
#2018-04-25| 37.15
#2018-04-26| 37.70
#2018-04-27| 39.84
#2018-04-30| 40.50
#2018-05-01| 40.19
#2018-05-02| 39.18
#2018-05-03| 37.95
#2018-05-04| 37.59
#2018-05-07| 36.73
#2018-05-08| 37.62
#2018-05-09| 37.79
#2018-05-10| 37.82
#2018-05-11| 38.63
#2018-05-14| 38.19
#2018-05-15| 36.36
#2018-05-16| 35.10
#2018-05-17| 34.82
#2018-05-18| 34.20
#2018-05-21| 33.95
#2018-05-22| 34.79
#2018-05-23| 33.60
#2018-05-24| 32.57
#2018-05-25| 31.01
#2018-05-28| 30.92
#2018-05-29| 30.44
#2018-05-30| 31.36
#2018-05-31| 32.03
#2018-06-01| 33.64
#2018-06-04| 33.91
#2018-06-05| 34.29
#2018-06-06| 34.32
#2018-06-07| 33.94
#2018-06-08| 32.66
#2018-06-11| 32.58
#2018-06-12| 32.48
#2018-06-13| 33.43
#2018-06-14| 34.38
#2018-06-15| 32.32
#2018-06-18| 33.29
#2018-06-19| 33.07
#2018-06-20| 33.33
#2018-06-21| 34.11
#2018-06-22| 34.36
#2018-06-25| 34.74
#2018-06-26| 33.95
#2018-06-27| 33.11
#2018-06-28| 32.15
#2018-06-29| 32.89
#2018-07-02| 32.40
#2018-07-03| 32.52
#2018-07-04| 32.41
#2018-07-05| 32.76
#2018-07-06| 32.56
#2018-07-09| 32.37
#2018-07-10| 32.43
#2018-07-11| 32.17
#2018-07-12| 32.52
#2018-07-13| 32.70
#2018-07-16| 32.86
#2018-07-17| 32.87
#2018-07-18| 33.06
#2018-07-19| 32.79
#2018-07-20| 32.20
#2018-07-23| 31.76
#2018-07-24| 31.54
#2018-07-25| 31.95
#2018-07-26| 31.90
#2018-07-27| 31.44
#2018-07-30| 32.25
#2018-07-31| 32.68
#2018-08-01| 32.79
#2018-08-02| 31.97
#2018-08-03| 32.25
#2018-08-06| 31.97
#2018-08-07| 32.05
#2018-08-08| 31.71
#2018-08-09| 31.13
#2018-08-10| 30.17
#2018-08-13| 28.17
#2018-08-14| 27.74
#2018-08-15| 27.59
#2018-08-16| 27.51
#2018-08-17| 27.11
#2018-08-20| 27.49
#2018-08-21| 27.22
#2018-08-22| 28.58
#2018-08-23| 29.07
#2018-08-24| 28.86
#2018-08-27| 29.82
#2018-08-28| 29.97
#2018-08-29| 30.06
#2018-08-30| 29.53
#2018-08-31| 28.60
#2018-09-03| 27.95
#2018-09-04| 26.66
#2018-09-05| 26.24
#2018-09-06| 26.30
#2018-09-07| 26.23
#2018-09-10| 27.04
#2018-09-11| 23.97
#2018-09-12| 23.76
#2018-09-13| 22.48
#2018-09-14| 23.01
#2018-09-17| 23.68
#2018-09-18| 23.90
#2018-09-19| 23.67
#2018-09-20| 22.50
#2018-09-21| 23.18
#2018-09-24| 22.46
#2018-09-25| 23.11
#2018-09-26| 22.95
#2018-09-27| 23.30
#2018-09-28| 22.52
#2018-10-01| 22.47
#2018-10-02| 21.56
#2018-10-03| 20.25
#2018-10-04| 21.59
#2018-10-05| 20.94
#2018-10-08| 19.99
#2018-10-09| 19.39
#2018-10-10| 19.15
#2018-10-11| 19.63
#2018-10-12| 19.54
#2018-10-15| 19.60
#2018-10-16| 20.00
#2018-10-17| 19.73
#2018-10-18| 19.16
#2018-10-19| 18.71
#2018-10-22| 18.70
#2018-10-23| 18.63
#2018-10-24| 19.99
#2018-10-25| 20.23
#2018-10-26| 19.91
#2018-10-29| 20.49
#2018-10-30| 20.37
#2018-10-31| 20.61
#2018-11-01| 19.69
#2018-11-02| 19.18
#2018-11-05| 19.01
#2018-11-06| 19.54
#2018-11-07| 20.29
#2018-11-08| 19.94
#2018-11-09| 19.52
#2018-11-12| 18.65
#2018-11-13| 19.38
#2018-11-14| 18.36
#2018-11-15| 17.67
#2018-11-16| 17.86
#2018-11-19| 17.24
#2018-11-20| 16.24
#2018-11-21| 16.48
#2018-11-22| 16.40
#2018-11-23| 16.79
#2018-11-26| 16.72
#2018-11-27| 16.14
#2018-11-28| 16.09
#2018-11-29| 17.38
#2018-11-30| 17.96
#2018-12-03| 19.73
#2018-12-04| 19.31
#2018-12-05| 19.30
#2018-12-06| 19.09
#2018-12-07| 18.72
#2018-12-10| 18.29
#2018-12-11| 18.16
#2018-12-12| 18.35
#2018-12-13| 18.40
#2018-12-14| 18.13
#2018-12-17| 17.56
#2018-12-18| 16.97
#2018-12-19| 16.85
#2018-12-20| 16.38
#2018-12-21| 16.68
#2018-12-24| 16.68
#2018-12-25| 16.68
#2018-12-26| 16.67
#2018-12-27| 15.83
#2018-12-28| 16.19
#2018-12-31| 16.98
#2019-01-01| 16.98
#2019-01-02| 16.42
#2019-01-03| 16.35
#2019-01-04| 16.46
#2019-01-07| 16.68
#2019-01-08| 17.23
#2019-01-09| 18.16
#2019-01-10| 17.82
#2019-01-11| 17.54
#2019-01-14| 16.86
#2019-01-15| 16.06
#2019-01-16| 15.73
#2019-01-17| 14.87
#2019-01-18| 14.95
#2019-01-21| 14.59
#2019-01-22| 15.19
#2019-01-23| 15.14
#2019-01-24| 15.16
#2019-01-25| 15.21
#2019-01-28| 15.11
#2019-01-29| 15.11
#2019-01-30| 15.18
#2019-01-31| 15.16
#2019-02-01| 15.34
#2019-02-04| 15.67
#2019-02-05| 16.09
#2019-02-06| 16.09
#2019-02-07| 15.61
#2019-02-08| 15.69
#2019-02-11| 15.96
#2019-02-12| 16.21
#2019-02-13| 16.14
#2019-02-14| 16.22
#2019-02-15| 16.34
#2019-02-18| 17.32
#2019-02-19| 17.43
#2019-02-20| 17.57
#2019-02-21| 18.05
#2019-02-22| 17.82
#2019-02-25| 19.03
#2019-02-26| 19.13
#2019-02-27| 19.32
#2019-02-28| 21.00
#2019-03-01| 21.17
#2019-03-04| 20.43
#2019-03-05| 20.20
#2019-03-06| 21.18
#2019-03-07| 20.98
#2019-03-08| 20.24
#2019-03-11| 20.22
#2019-03-12| 20.95
#2019-03-13| 21.42
#2019-03-14| 22.15
#2019-03-15| 22.29
#2019-03-18| 22.41
#2019-03-19| 21.51
#2019-03-20| 21.46
#2019-03-21| 21.82
#2019-03-22| 20.37
#2019-03-25| 20.44
#2019-03-26| 20.31
#2019-03-27| 20.51
#2019-03-28| 20.43
#2019-03-29| 20.86
#2019-04-01| 22.49
#2019-04-02| 22.29
#2019-04-03| 23.13
#2019-04-04| 22.60
#2019-04-05| 23.60
#2019-04-08| 23.62
#2019-04-09| 23.91
#2019-04-10| 23.92
#2019-04-11| 24.54
#2019-04-12| 24.47
#2019-04-15| 25.06
#2019-04-16| 24.62
#2019-04-17| 24.38
#2019-04-18| 24.62
#2019-04-19| 24.62
#2019-04-22| 24.64
#2019-04-23| 24.52
#2019-04-24| 24.39
#2019-04-25| 24.21
#2019-04-26| 24.25
#2019-04-29| 24.26
#2019-04-30| 24.16
#2019-05-01| 24.23
#2019-05-02| 24.06
#2019-05-03| 24.21
#2019-05-06| 23.29
#2019-05-07| 23.58
#2019-05-08| 22.68
#2019-05-09| 22.03
#2019-05-10| 22.80
#2019-05-13| 22.15
#2019-05-14| 22.82
#2019-05-15| 22.55
#2019-05-16| 22.61
#2019-05-17| 22.62
#2019-05-20| 22.18
#2019-05-21| 23.13
#2019-05-22| 23.07
#2019-05-23| 22.51
#2019-05-24| 22.65
#2019-05-27| 25.36
#2019-05-28| 26.94
#2019-05-29| 26.86
#2019-05-30| 28.61
#2019-05-31| 29.68
#2019-06-03| 29.99
#2019-06-04| 27.63
#2019-06-05| 28.42
#2019-06-06| 28.21
#2019-06-07| 28.32
#2019-06-10| 29.94
#2019-06-11| 30.12
#2019-06-12| 30.17
#2019-06-13| 30.43
#2019-06-14| 30.16
#2019-06-17| 30.16
#2019-06-18| 29.92
#2019-06-19| 29.32
#2019-06-20| 28.93
#2019-06-21| 28.79
#2019-06-24| 29.62
#2019-06-25| 29.13
#2019-06-26| 29.65
#2019-06-27| 29.73
#2019-06-28| 30.98
#2019-07-01| 30.90
#2019-07-02| 30.61
#2019-07-03| 31.14
#2019-07-04| 31.65
#2019-07-05| 31.75
#2019-07-08| 29.86
#2019-07-09| 27.96
#2019-07-10| 29.31
#2019-07-11| 28.79
#2019-07-12| 28.11
#2019-07-15| 27.96
#2019-07-16| 28.17
#2019-07-17| 28.69
#2019-07-18| 29.03
#2019-07-19| 29.25
#2019-07-22| 28.61
#2019-07-23| 28.34
#2019-07-24| 28.61
#2019-07-25| 29.32
#2019-07-26| 29.49
#2019-07-29| 30.32
#2019-07-30| 30.35
#2019-07-31| 31.11
#2019-08-01| 30.30
#2019-08-02| 29.55
#2019-08-05| 27.39
#2019-08-06| 26.84
#2019-08-07| 26.67
#2019-08-08| 27.03
#2019-08-09| 26.64
#2019-08-12| 25.43
#2019-08-13| 24.89
#2019-08-14| 23.39
#2019-08-15| 23.30
#2019-08-16| 23.20
#2019-08-19| 25.19
#2019-08-20| 25.04
#2019-08-21| 25.90
#2019-08-22| 26.77
#2019-08-23| 25.95
#2019-08-26| 26.33
#2019-08-27| 26.31
#2019-08-28| 27.38
#2019-08-29| 28.59
#2019-08-30| 29.05
#2019-09-02| 28.24
#2019-09-03| 27.39
#2019-09-04| 28.25
#2019-09-05| 29.39
#2019-09-06| 29.23
#2019-09-09| 28.70
#2019-09-10| 28.67
#2019-09-11| 29.30
#2019-09-12| 29.14
#2019-09-13| 29.61
#2019-09-16| 29.85
#2019-09-17| 29.60
#2019-09-18| 29.89
#2019-09-19| 30.34
#2019-09-20| 30.56
#2019-09-23| 29.87
#2019-09-24| 30.54
#2019-09-25| 30.10
#2019-09-26| 30.31
#2019-09-27| 30.62
#2019-09-30| 30.53
#2019-10-01| 30.30
#2019-10-02| 28.66
#2019-10-03| 27.86
#2019-10-04| 27.78
#2019-10-07| 28.10
#2019-10-08| 27.49
#2019-10-09| 28.01
#2019-10-10| 29.17
#2019-10-11| 30.45
#2019-10-14| 30.56
#2019-10-15| 30.67
#2019-10-16| 30.50
#2019-10-17| 30.69
#2019-10-18| 30.95
#2019-10-21| 31.42
#2019-10-22| 31.73
#2019-10-23| 31.87
#2019-10-24| 31.75
#2019-10-25| 31.71
#2019-10-28| 31.71
#2019-10-29| 32.37
#2019-10-30| 32.60
#2019-10-31| 33.13
#2019-11-01| 33.13
#2019-11-04| 32.71
#2019-11-05| 32.08
#2019-11-06| 30.55
#2019-11-07| 31.71
#2019-11-08| 30.94
#2019-11-11| 30.42
#2019-11-12| 31.41
#2019-11-13| 31.53
#2019-11-14| 33.36
#2019-11-15| 33.23
#2019-11-18| 33.73
#2019-11-19| 34.09
#2019-11-20| 33.27
#2019-11-21| 32.87
#2019-11-22| 33.38
#2019-11-25| 33.65
#2019-11-26| 33.03
#2019-11-27| 32.88
#2019-11-28| 33.46
#2019-11-29| 33.48
#2019-12-02| 32.92
#2019-12-03| 32.46
#2019-12-04| 32.77
#2019-12-05| 31.79
#2019-12-06| 31.33
#2019-12-09| 30.68
#2019-12-10| 30.84
#2019-12-11| 32.20
#2019-12-12| 32.32
#2019-12-13| 32.69
#2019-12-16| 31.95
#2019-12-17| 32.00
#2019-12-18| 32.30
#2019-12-19| 32.12
#2019-12-20| 31.74
#2019-12-23| 32.35
#2019-12-24| 32.36
#2019-12-25| 32.36
#2019-12-26| 32.38
#2019-12-27| 33.16
#2019-12-30| 33.01
#2019-12-31| 33.36
#2020-01-01| 33.36
#2020-01-02| 33.34
#2020-01-03| 32.55
#2020-01-06| 32.62
#2020-01-07| 32.52
#2020-01-08| 31.32
#2020-01-09| 32.16
#2020-01-10| 32.07
#2020-01-13| 31.83
#2020-01-14| 31.85
#2020-01-15| 32.84
#2020-01-16| 33.01
#2020-01-17| 32.83
#2020-01-20| 33.16
#2020-01-21| 32.99
#2020-01-22| 32.81
#2020-01-23| 32.80
#2020-01-24| 32.83
#2020-01-27| 32.03
#2020-01-28| 31.70
#2020-01-29| 31.86
#2020-01-30| 31.42
#2020-01-31| 31.30
#2020-02-03| 30.82
#2020-02-04| 31.04
#2020-02-05| 30.87
#2020-02-06| 30.76
#2020-02-07| 29.62
#2020-02-10| 29.30
#2020-02-11| 30.29
#2020-02-12| 30.64
#2020-02-13| 30.07
#2020-02-14| 30.26
#2020-02-17| 29.95
#2020-02-18| 29.19
#2020-02-19| 29.32
#2020-02-20| 28.99
#2020-02-21| 27.94
#2020-02-24| 24.91
#2020-02-25| 26.24
#2020-02-26| 25.15
#2020-02-27| 23.10
#2020-02-28| 21.28
#2020-03-02| 21.57
#2020-03-03| 24.04
#2020-03-04| 23.57
#2020-03-05| 21.86
#2020-03-06| 19.42
#2020-03-09| 16.31
#2020-03-10| 18.14
#2020-03-11| 16.95
#2020-03-12| 13.98
#2020-03-13| 14.83
#2020-03-16| 12.62
#2020-03-17| 11.61
#2020-03-18| 10.61
#2020-03-19| 10.80
#2020-03-20| 11.58
#2020-03-23| 10.10
#2020-03-24| 11.22
#2020-03-25| 11.25
#2020-03-26| 13.46
#2020-03-27| 12.97
#2020-03-30| 13.58
#2020-03-31| 13.61
#2020-04-01| 12.23
#2020-04-02| 11.73
#2020-04-03| 11.45
#2020-04-06| 12.47
#2020-04-07| 13.38
#2020-04-08| 13.73
#2020-04-09| 13.79
#2020-04-10| 13.79
#2020-04-13| 13.75
#2020-04-14| 13.96
#2020-04-15| 13.13
#2020-04-16| 12.80
#2020-04-17| 12.84
#2020-04-20| 12.83
#2020-04-21| 11.53
#2020-04-22| 11.59
#2020-04-23| 12.21
#2020-04-24| 11.83
#2020-04-27| 12.54
#2020-04-28| 13.14
#2020-04-29| 13.46
#2020-04-30| 12.94
#2020-05-01| 13.01
#2020-05-04| 11.88
#2020-05-05| 12.18
#2020-05-06| 11.79
#2020-05-07| 11.65
#2020-05-08| 11.72
#2020-05-11| 11.65
#2020-05-12| 11.69
#2020-05-13| 10.61
#2020-05-14| 10.21
#2020-05-15| 10.40
#2020-05-18| 10.98
#2020-05-19| 10.47
#2020-05-20| 10.37
#2020-05-21| 10.30
#2020-05-22| 10.43
#2020-05-25| 11.08
#2020-05-26| 12.47
#2020-05-27| 13.65
#2020-05-28| 13.75
#2020-05-29| 12.82
#2020-06-01| 13.02
#2020-06-02| 13.30
#2020-06-03| 13.87
#2020-06-04| 14.00
#2020-06-05| 15.03
#2020-06-08| 15.01
#2020-06-09| 15.35
#2020-06-10| 14.60
#2020-06-11| 13.75
#2020-06-12| 13.77
#2020-06-15| 13.74
#2020-06-16| 14.67
#2020-06-17| 14.85
#2020-06-18| 14.72
#2020-06-19| 15.08
#2020-06-22| 15.12
#2020-06-23| 15.54
#2020-06-24| 15.06
#2020-06-25| 14.63
#2020-06-26| 14.04
#2020-06-29| 13.84
#2020-06-30| 14.12
#2020-07-01| 14.38
#2020-07-02| 14.78
#2020-07-03| 14.62
#2020-07-06| 14.75
#2020-07-07| 14.24
#2020-07-08| 13.88
#2020-07-09| 13.55
#2020-07-10| 13.46
#2020-07-13| 13.24
#2020-07-14| 13.08
#2020-07-15| 13.33
#2020-07-16| 13.14
#2020-07-17| 13.30
#2020-07-20| 13.83
#2020-07-21| 13.52
#2020-07-22| 14.10
#2020-07-23| 13.58
#2020-07-24| 13.35
#2020-07-27| 13.26
#2020-07-28| 13.32
#2020-07-29| 13.20
#2020-07-30| 12.54
#2020-07-31| 12.44
#2020-08-03| 12.18
#2020-08-04| 13.04
#2020-08-05| 13.18
#2020-08-06| 13.14
#2020-08-07| 12.75
#2020-08-10| 12.18
#2020-08-11| 12.49
#2020-08-12| 12.99
#2020-08-13| 12.96
#2020-08-14| 12.96
#2020-08-17| 13.24
#2020-08-18| 13.77
#2020-08-19| 14.06
#2020-08-20| 13.54
#2020-08-21| 13.36
#2020-08-24| 13.29
#2020-08-25| 13.28
#2020-08-26| 13.45
#2020-08-27| 13.26
#2020-08-28| 13.55
#2020-08-31| 13.43
#2020-09-01| 13.70
#2020-09-02| 13.65
#2020-09-03| 13.72
#2020-09-04| 13.55
#2020-09-07| 13.50
#2020-09-08| 12.77
#2020-09-09| 12.96
#2020-09-10| 13.16
#2020-09-11| 12.98
#2020-09-14| 14.10
#2020-09-15| 14.08
#2020-09-16| 13.59
#2020-09-17| 13.42
#2020-09-18| 13.28
#2020-09-21| 12.34
#2020-09-22| 12.22
#2020-09-23| 12.19
#2020-09-24| 12.15
#2020-09-25| 11.93
#2020-09-28| 12.18
#2020-09-29| 12.23
#2020-09-30| 12.31
#2020-10-01| 12.26
#2020-10-02| 11.96
#2020-10-05| 12.06
#2020-10-06| 12.69
#2020-10-07| 12.54
#2020-10-08| 12.78
#2020-10-09| 12.84
#2020-10-12| 12.16
#2020-10-13| 12.07
#2020-10-14| 11.84
#2020-10-15| 11.41
#2020-10-16| 11.42
#2020-10-19| 11.43
#2020-10-20| 11.71
#2020-10-21| 11.66
#2020-10-22| 11.23
#2020-10-23| 11.28
#2020-10-26| 10.36
#2020-10-27| 10.33
#2020-10-28| 10.26
#2020-10-29| 9.61
#2020-10-30| 9.60
#2020-11-02| 9.54
#2020-11-03| 10.06
#2020-11-04| 10.19
#2020-11-05| 10.18
#2020-11-06| 10.09
#2020-11-09| 12.66
#2020-11-10| 12.45
#2020-11-11| 12.75
#2020-11-12| 12.82
#2020-11-13| 12.63
#2020-11-16| 14.47
#2020-11-17| 14.25
#2020-11-18| 15.17
#2020-11-19| 15.10
#2020-11-20| 15.24
#2020-11-23| 15.57
#2020-11-24| 15.39
#2020-11-25| 15.16
#2020-11-26| 15.98
#2020-11-27| 16.45
#2020-11-30| 16.42
#2020-12-01| 18.11
#2020-12-02| 18.40
#2020-12-03| 18.56
#2020-12-04| 19.57
#2020-12-07| 20.17
#2020-12-08| 20.55
#2020-12-09| 21.22
#2020-12-10| 19.62
#2020-12-11| 20.49
#2020-12-14| 20.94
#2020-12-15| 21.22
#2020-12-16| 21.55
#2020-12-17| 21.48
#2020-12-18| 21.49
#2020-12-21| 20.13
#2020-12-22| 20.48
#2020-12-23| 20.61
#2020-12-24| 20.60
#2020-12-25| 20.60
#2020-12-28| 21.98
#2020-12-29| 21.82
#2020-12-30| 21.83
#2020-12-31| 21.72
#2021-01-01| 21.72
#2021-01-04| 22.09
#2021-01-05| 21.49
#2021-01-06| 21.50
#2021-01-07| 21.28
#2021-01-08| 21.07
#2021-01-11| 20.05
#2021-01-12| 19.94
#2021-01-13| 20.26
#2021-01-14| 19.82
#2021-01-15| 19.80
#2021-01-18| 19.54
#2021-01-19| 20.47
#2021-01-20| 20.75
#2021-01-21| 20.66
#2021-01-22| 19.94
#2021-01-25| 19.13
#2021-01-26| 19.03
#2021-01-27| 17.79
#2021-01-28| 19.00
#2021-01-29| 18.48
#2021-02-01| 18.50
#2021-02-02| 18.51
#2021-02-03| 18.71
#2021-02-04| 18.52
#2021-02-05| 18.82
#2021-02-08| 19.43
#2021-02-09| 18.50
#2021-02-10| 18.29
#2021-02-11| 18.62
#2021-02-12| 18.79
#2021-02-15| 19.53
#2021-02-16| 19.25
#2021-02-17| 18.77
#2021-02-18| 18.30
#2021-02-19| 18.56
#2021-02-22| 18.92
#2021-02-23| 18.91
#2021-02-24| 18.85
#2021-02-25| 19.43
#2021-02-26| 19.41
#2021-03-01| 20.02
#2021-03-02| 21.13
#2021-03-03| 21.20
#2021-03-04| 21.22
#2021-03-05| 21.28
#2021-03-08| 21.23
#2021-03-09| 21.34
#2021-03-10| 20.92
#2021-03-11| 21.66
#2021-03-12| 22.02
#2021-03-15| 21.98
#2021-03-16| 23.14
#2021-03-17| 22.87
#2021-03-18| 21.90
#2021-03-19| 21.12
#2021-03-22| 21.29
#2021-03-23| 21.07
#2021-03-24| 21.12
#2021-03-25| 21.02
#2021-03-26| 21.79
#2021-03-29| 21.99
#2021-03-30| 21.93
#2021-03-31| 21.45
#2021-04-01| 22.09
#2021-04-02| 22.09
#2021-04-05| 22.16
#2021-04-06| 22.70
#2021-04-07| 23.16
#2021-04-08| 23.20
#2021-04-09| 23.48
#2021-04-12| 24.00
#2021-04-13| 24.03
#2021-04-14| 24.43
#2021-04-15| 24.29
#2021-04-16| 24.10
#2021-04-19| 22.84
#2021-04-20| 23.50
#2021-04-21| 23.49
#2021-04-22| 24.22
#2021-04-23| 24.19
#2021-04-26| 24.86
#2021-04-27| 24.34
#2021-04-28| 24.79
#2021-04-29| 25.25
#2021-04-30| 25.10
#2021-05-03| 25.17
#2021-05-04| 25.09
#2021-05-05| 25.17
#2021-05-06| 25.99
#2021-05-07| 26.41
#2021-05-10| 26.16
#2021-05-11| 25.66
#2021-05-12| 25.07
#2021-05-13| 24.81
#2021-05-14| 24.80
#2021-05-17| 24.96
#2021-05-18| 25.13
#2021-05-19| 24.36
#2021-05-20| 24.43
#2021-05-21| 21.93
#2021-05-24| 23.25
#2021-05-25| 22.99
#2021-05-26| 23.07
#2021-05-27| 23.15
#2021-05-28| 23.29
#2021-05-31| 23.78
#2021-06-01| 23.72
#2021-06-02| 23.77
#2021-06-03| 23.51
#2021-06-04| 24.05
#2021-06-07| 24.18
#2021-06-08| 24.68
#2021-06-09| 25.14
#2021-06-10| 25.49
#2021-06-11| 25.44
#2021-06-14| 25.46
#2021-06-15| 24.93
#2021-06-16| 24.41
#2021-06-17| 24.15
#2021-06-18| 23.63
#2021-06-21| 23.74
#2021-06-22| 23.84
#2021-06-23| 24.04
#2021-06-24| 23.93
#2021-06-25| 23.88
#2021-06-28| 23.65
#2021-06-29| 23.49
#2021-06-30| 23.11
#2021-07-01| 22.87
#2021-07-02| 22.77
#2021-07-05| 22.44
#2021-07-06| 22.21
#2021-07-07| 21.96
#2021-07-08| 21.74
#2021-07-09| 22.55
#2021-07-12| 22.78
#2021-07-13| 22.75
#2021-07-14| 22.58
#2021-07-15| 22.08
#2021-07-16| 22.15
#2021-07-19| 20.76
#2021-07-20| 20.79
#2021-07-21| 21.17
#2021-07-22| 21.17
#2021-07-23| 21.47
#2021-07-26| 21.51
#2021-07-27| 21.52
#2021-07-28| 21.62
#2021-07-29| 22.10
#2021-07-30| 22.50
#2021-08-02| 23.10
#2021-08-03| 22.80
#2021-08-04| 22.74
#2021-08-05| 23.22
#2021-08-06| 22.60
#2021-08-09| 22.82
#2021-08-10| 22.75
#2021-08-11| 22.89
#2021-08-12| 22.61
#2021-08-13| 22.69
#2021-08-16| 22.62
#2021-08-17| 22.50
#2021-08-18| 22.36
#2021-08-19| 21.60
#2021-08-20| 21.63
#2021-08-23| 22.09
#2021-08-24| 22.47
#2021-08-25| 22.68
#2021-08-26| 22.87
#2021-08-27| 22.90
#2021-08-30| 23.14
#2021-08-31| 23.32
#2021-09-01| 23.23
#2021-09-02| 23.31
#2021-09-03| 23.52
#2021-09-06| 23.56
#2021-09-07| 23.26
#2021-09-08| 22.88
#2021-09-09| 22.80
#2021-09-10| 23.10
#2021-09-13| 23.15
#2021-09-14| 23.17
#2021-09-15| 23.01
#2021-09-16| 23.22
#2021-09-17| 23.46
#2021-09-20| 22.47
#2021-09-21| 22.68
#2021-09-22| 22.83
#2021-09-23| 22.47
#2021-09-24| 22.23
#2021-09-27| 22.48
#2021-09-28| 22.07
#2021-09-29| 21.81
#2021-09-30| 21.81
#2021-10-01| 21.85
#2021-10-04| 22.18
#2021-10-05| 22.48
#2021-10-06| 22.02
#2021-10-07| 22.46
#2021-10-08| 22.57
#2021-10-11| 22.43
#2021-10-12| 22.40
#2021-10-13| 22.10
#2021-10-14| 22.30
#2021-10-15| 22.82
#2021-10-18| 22.95
#2021-10-19| 23.26
#2021-10-20| 23.64
#2021-10-21| 23.69
#2021-10-22| 23.69
#2021-10-25| 23.47
#2021-10-26| 23.36
#2021-10-27| 23.41
#2021-10-28| 23.57
#2021-10-29| 23.18
#2021-11-01| 23.52
#2021-11-02| 23.55
#2021-11-03| 23.87
#2021-11-04| 23.80
#2021-11-05| 23.85
#2021-11-08| 24.07
#2021-11-09| 23.91
#2021-11-10| 23.63
#2021-11-11| 23.44
#2021-11-12| 23.08
#2021-11-15| 22.88
#2021-11-16| 23.05
#2021-11-17| 23.31
#2021-11-18| 23.75
#2021-11-19| 23.57
#2021-11-22| 23.02
#2021-11-23| 22.43
#2021-11-24| 22.10
#2021-11-25| 22.35
#2021-11-26| 21.13
#2021-11-29| 21.56
#2021-11-30| 21.35
#2021-12-01| 21.85
#2021-12-02| 21.86
#2021-12-03| 22.00
#2021-12-06| 21.78
#2021-12-07| 22.27
#2021-12-08| 22.43
#2021-12-09| 22.51
#2021-12-10| 22.57
#2021-12-13| 21.97
#2021-12-14| 22.04
#2021-12-15| 21.84
#2021-12-16| 22.52
#2021-12-17| 21.85
#2021-12-20| 21.59
#2021-12-21| 21.92
#2021-12-22| 22.08
#2021-12-23| 22.28
#2021-12-24| 22.32
#2021-12-27| 22.17
#2021-12-28| 22.34
#2021-12-29| 22.48
#2021-12-30| 22.31
#2021-12-31| 22.47
#2022-01-03| 22.37
#2022-01-04| 22.40
#2022-01-05| 22.62
#2022-01-06| 22.54
#2022-01-07| 23.18
#2022-01-10| 24.00
#2022-01-11| 24.79
#2022-01-12| 25.25
#2022-01-13| 25.50
#2022-01-14| 25.20
#2022-01-17| 25.60
#2022-01-18| 25.08
#2022-01-19| 25.33
#2022-01-20| 25.83
#2022-01-21| 25.44
#2022-01-24| 24.33
#2022-01-25| 24.51
#2022-01-26| 25.43
#2022-01-27| 25.32
#2022-01-28| 25.23
#2022-01-31| 26.07
#2022-02-01| 26.58
#2022-02-02| 26.92
#2022-02-03| 26.92
#2022-02-04| 27.22
#2022-02-07| 27.14
#2022-02-08| 27.53
#2022-02-09| 28.57
#2022-02-10| 29.19
#2022-02-11| 29.09
#2022-02-14| 27.94
#2022-02-15| 28.61
#2022-02-16| 28.77
#2022-02-17| 28.33
#2022-02-18| 28.24
#2022-02-21| 27.97
#2022-02-22| 27.82
#2022-02-23| 27.97
#2022-02-24| 25.04
#2022-02-25| 26.84
#2022-02-28| 24.65
#2022-03-01| 23.02
#2022-03-02| 22.20
#2022-03-03| 22.22
#2022-03-04| 20.49
#2022-03-07| 20.41
#2022-03-08| 19.39
#2022-03-09| 21.24
#2022-03-10| 20.24
#2022-03-11| 21.10
#2022-03-14| 21.44
#2022-03-15| 21.40
#2022-03-16| 23.52
#2022-03-17| 22.95
#2022-03-18| 23.35
#2022-03-21| 23.11
#2022-03-22| 23.53
#2022-03-23| 23.06
#2022-03-24| 22.78
#2022-03-25| 22.73
#2022-03-28| 23.53
#2022-03-29| 24.97
#2022-03-30| 24.48
#2022-03-31| 24.44
#2022-04-01| 24.55
#2022-04-04| 24.64
#2022-04-05| 24.18
#2022-04-06| 23.62
#2022-04-07| 23.73
#2022-04-08| 23.99
#2022-04-11| 24.31
#2022-04-12| 24.21
#2022-04-13| 24.13
#2022-04-14| 23.65
#2022-04-15| 23.65
#2022-04-18| 23.69
#2022-04-19| 23.85
#2022-04-20| 25.20
#2022-04-21| 25.67
#2022-04-22| 25.51
#2022-04-25| 25.35
#2022-04-26| 24.52
#2022-04-27| 23.65
#2022-04-28| 23.52
#2022-04-29| 23.33
#2022-05-02| 23.27
#2022-05-03| 22.58
#2022-05-04| 22.55
#2022-05-05| 22.06
#2022-05-06| 21.19
#2022-05-09| 20.93
#2022-05-10| 20.88
#2022-05-11| 20.70
#2022-05-12| 19.55
#2022-05-13| 20.04
#2022-05-16| 19.87
#2022-05-17| 20.50
#2022-05-18| 20.41
#2022-05-19| 19.65
#2022-05-20| 20.36
#2022-05-23| 20.45
#2022-05-24| 21.08
#2022-05-25| 21.35
#2022-05-26| 22.04
#2022-05-27| 22.29
#2022-05-30| 22.66
#2022-05-31| 22.33
#2022-06-01| 22.39
#2022-06-02| 22.16
#2022-06-03| 22.56
#2022-06-06| 22.73
#2022-06-07| 22.15
#2022-06-08| 22.03
#2022-06-09| 21.41
#2022-06-10| 20.42
#2022-06-13| 20.21
#2022-06-14| 18.91
#2022-06-15| 19.43
#2022-06-16| 18.60
#2022-06-17| 18.58
#2022-06-20| 18.81
#2022-06-21| 19.63
#2022-06-22| 19.52
#2022-06-23| 19.15
#2022-06-24| 18.83
#2022-06-27| 18.67
#2022-06-28| 18.60
#2022-06-29| 18.48
#2022-06-30| 17.77
#2022-07-01| 17.60
#2022-07-04| 17.36
#2022-07-05| 15.58
#2022-07-06| 15.62
#2022-07-07| 16.23
#2022-07-08| 16.84
#2022-07-11| 15.94
#2022-07-12| 15.99
#2022-07-13| 16.13
#2022-07-14| 15.45
#2022-07-15| 15.47
#2022-07-18| 16.00
#2022-07-19| 16.16
#2022-07-20| 16.49
#2022-07-21| 17.26
#2022-07-22| 17.36
#2022-07-25| 17.23
#2022-07-26| 17.08
#2022-07-27| 17.50
#2022-07-28| 17.76
#2022-07-29| 18.08
#2022-08-01| 19.26
#2022-08-02| 19.53
#2022-08-03| 19.47
#2022-08-04| 19.30
#2022-08-05| 18.55
#2022-08-08| 18.91
#2022-08-09| 19.08
#2022-08-10| 19.91
#2022-08-11| 20.14
#2022-08-12| 19.99
#2022-08-15| 19.89
#2022-08-16| 20.44
#2022-08-17| 20.31
#2022-08-18| 20.51
#2022-08-19| 20.37
#2022-08-22| 20.39
#2022-08-23| 20.18
#2022-08-24| 19.86
#2022-08-25| 20.05
#2022-08-26| 20.03
#2022-08-29| 19.13
#2022-08-30| 18.84
#2022-08-31| 19.07
#2022-09-01| 18.49
#2022-09-02| 18.52
#2022-09-05| 17.95
#2022-09-06| 17.84
#2022-09-07| 17.67
#2022-09-08| 18.26
#2022-09-09| 19.07
#2022-09-12| 19.58
#2022-09-13| 18.90
#2022-09-14| 18.72
#2022-09-15| 18.98
#2022-09-16| 19.16
#2022-09-19| 19.17
#2022-09-20| 19.43
#2022-09-21| 18.57
#2022-09-22| 18.33
#2022-09-23| 17.44
#2022-09-26| 17.33
#2022-09-27| 17.44
#2022-09-28| 17.08
#2022-09-29| 17.12
#2022-09-30| 17.14
#2022-10-03| 17.29
#2022-10-04| 18.23
#2022-10-05| 17.95
#2022-10-06| 18.00
#2022-10-07| 18.04
#2022-10-10| 17.78
#2022-10-11| 17.71
#2022-10-12| 17.96
#2022-10-13| 18.01
#2022-10-14| 18.74
#2022-10-17| 18.99
#2022-10-18| 19.56
#2022-10-19| 19.28
#2022-10-20| 19.64
#2022-10-21| 19.58
#2022-10-24| 20.13
#2022-10-25| 20.19
#2022-10-26| 20.34
#2022-10-27| 20.35
#2022-10-28| 20.25
#2022-10-31| 20.48
#2022-11-01| 20.35
#2022-11-02| 20.49
#2022-11-03| 19.96
#2022-11-04| 20.89
#2022-11-07| 21.40
#2022-11-08| 21.61
#2022-11-09| 21.88
#2022-11-10| 22.49
#2022-11-11| 22.75
#2022-11-14| 22.95
#2022-11-15| 22.98
#2022-11-16| 22.49
#2022-11-17| 22.17
#2022-11-18| 22.35
#2022-11-21| 22.31
#2022-11-22| 22.69
#2022-11-23| 23.14
#2022-11-24| 23.83
#2022-11-25| 23.61
#2022-11-28| 23.12
#2022-11-29| 23.09
#2022-11-30| 23.07
#2022-12-01| 23.94
#2022-12-02| 22.99
#2022-12-05| 22.49
#2022-12-06| 22.19
#2022-12-07| 22.46
#2022-12-08| 22.62
#2022-12-09| 22.75
#2022-12-12| 22.80
#2022-12-13| 23.34
#2022-12-14| 23.34
#2022-12-15| 23.07
#2022-12-16| 22.78
#2022-12-19| 22.98
#2022-12-20| 23.08
#2022-12-21| 23.24
#2022-12-22| 23.32
#2022-12-23| 23.08
#2022-12-26| 23.08
#2022-12-27| 23.18
#2022-12-28| 23.25
#2022-12-29| 23.25
#2022-12-30| 23.50
#2023-01-02| 23.83
#2023-01-03| 23.73
#2023-01-04| 24.20
#2023-01-05| 24.45
#2023-01-06| 24.64
#2023-01-09| 25.81
#2023-01-10| 25.82
#2023-01-11| 25.83
#2023-01-12| 26.04
#2023-01-13| 26.22
#2023-01-16| 26.90
#2023-01-17| 27.12
#2023-01-18| 27.39
#2023-01-19| 26.62
#2023-01-20| 27.02
#2023-01-23| 28.01
#2023-01-24| 27.61
#2023-01-25| 27.44
#2023-01-26| 27.90
#2023-01-27| 28.07
#2023-01-30| 28.51
#2023-01-31| 28.94
#2023-02-01| 29.75
#2023-02-02| 30.19
#2023-02-03| 29.68
#2023-02-06| 29.67
#2023-02-07| 29.55
#2023-02-08| 30.70
#2023-02-09| 31.29
#2023-02-10| 30.94
#2023-02-13| 31.97
#2023-02-14| 31.64
#2023-02-15| 30.99
#2023-02-16| 30.88
#2023-02-17| 31.87
#2023-02-20| 33.62
#2023-02-21| 33.93
#2023-02-22| 32.35
#2023-02-23| 33.02
#2023-02-24| 32.83
#2023-02-27| 33.01
#2023-02-28| 34.05
#2023-03-01| 34.36
#2023-03-02| 33.50
#2023-03-03| 33.50
#2023-03-06| 32.32
#2023-03-07| 31.45
#2023-03-08| 30.54
#2023-03-09| 30.72
#2023-03-10| 29.38
#2023-03-13| 29.81
#2023-03-14| 30.99
#2023-03-15| 27.89
#2023-03-16| 28.39
#2023-03-17| 27.23
#2023-03-20| 28.26
#2023-03-21| 29.61
#2023-03-22| 29.25
#2023-03-23| 29.56
#2023-03-24| 27.56
#2023-03-27| 28.31
#2023-03-28| 28.04
#2023-03-29| 28.23
#2023-03-30| 28.80
#2023-03-31| 28.70
#2023-04-03| 29.61
#2023-04-04| 30.12
#2023-04-05| 29.81
#2023-04-06| 29.71
#2023-04-07| 29.71
#2023-04-10| 29.48
#2023-04-11| 30.20
#2023-04-12| 30.60
#2023-04-13| 31.10
#2023-04-14| 30.99
#2023-04-17| 30.73
#2023-04-18| 32.12
#2023-04-19| 31.62
#2023-04-20| 31.72
#2023-04-21| 32.05
#2023-04-24| 31.66
#2023-04-25| 30.55
#2023-04-26| 31.41
#2023-04-27| 31.20
#2023-04-28| 30.56
#2023-05-01| 30.39
#2023-05-02| 30.34
#2023-05-03| 31.37
#2023-05-04| 31.56
#2023-05-05| 32.02
#2023-05-08| 33.14
#2023-05-09| 33.17
#2023-05-10| 33.45
#2023-05-11| 32.71
#2023-05-12| 32.29
#2023-05-15| 32.08
#2023-05-16| 33.45
#2023-05-17| 33.12
#2023-05-18| 32.90
#2023-05-19| 33.10
#2023-05-22| 37.24
#2023-05-23| 37.15
#2023-05-24| 36.02
#2023-05-25| 36.42
#2023-05-26| 37.36
#2023-05-29| 37.20
#2023-05-30| 36.55
#2023-05-31| 35.66
#2023-06-01| 35.72
#2023-06-02| 36.02
#2023-06-05| 35.97
#2023-06-06| 37.23
#2023-06-07| 38.01
#2023-06-08| 38.16
#2023-06-09| 38.19
#2023-06-12| 38.36
#2023-06-13| 38.56
#2023-06-14| 38.94
#2023-06-15| 39.00
#2023-06-16| 38.87
#2023-06-19| 38.33
#2023-06-20| 37.68
#2023-06-21| 37.99
#2023-06-22| 37.32
#2023-06-23| 37.23
#2023-06-26| 36.19
#2023-06-27| 36.65
#2023-06-28| 37.09
#2023-06-29| 38.74
#2023-06-30| 38.47
#2023-07-03| 39.26
#2023-07-04| 39.20
#2023-07-05| 39.01
#2023-07-06| 38.78
#2023-07-07| 39.24
#2023-07-10| 39.93
#2023-07-11| 41.45
#2023-07-12| 42.55
#2023-07-13| 42.60
#2023-07-14| 43.02
#2023-07-17| 41.99
#2023-07-18| 43.17
#2023-07-19| 43.08
#2023-07-20| 43.15
#2023-07-21| 42.71
#2023-07-24| 42.49
#2023-07-25| 42.93
#2023-07-26| 42.98
#2023-07-27| 42.86
#2023-07-28| 42.43
#2023-07-31| 42.07
#2023-08-01| 41.63
#2023-08-02| 40.90
#2023-08-03| 41.39
#2023-08-04| 42.31
#2023-08-07| 42.24
#2023-08-08| 41.67
#2023-08-09| 41.70
#2023-08-10| 41.74
#2023-08-11| 40.39
#2023-08-14| 39.65
#2023-08-15| 39.77
#2023-08-16| 39.67
#2023-08-17| 39.66
#2023-08-18| 38.77
#2023-08-21| 40.07
#2023-08-22| 40.59
#2023-08-23| 40.45
#2023-08-24| 40.28
#2023-08-25| 39.65
#2023-08-28| 40.22
#2023-08-29| 40.40
#2023-08-30| 40.88
#2023-08-31| 40.32
#2023-09-01| 39.28
#2023-09-04| 37.57
#2023-09-05| 37.67
#2023-09-06| 37.37
#2023-09-07| 36.40
#2023-09-08| 37.25
#2023-09-11| 36.30
#2023-09-12| 36.07
#2023-09-13| 35.20
#2023-09-14| 35.43
#2023-09-15| 36.63
#2023-09-18| 36.63
#2023-09-19| 35.47
#2023-09-20| 34.24
#2023-09-21| 34.05
#2023-09-22| 35.19
#2023-09-25| 35.39
#2023-09-26| 35.60
#2023-09-27| 34.27
#2023-09-28| 33.75
#2023-09-29| 34.04
#2023-10-02| 32.99
#2023-10-03| 32.24
#2023-10-04| 33.42
#2023-10-05| 32.92
#2023-10-06| 32.51
#2023-10-09| 31.66
#2023-10-10| 33.97
#2023-10-11| 34.53
#2023-10-12| 34.21
#2023-10-13| 33.62
#2023-10-16| 34.15
#2023-10-17| 33.95
#2023-10-18| 34.63
#2023-10-19| 34.72
#2023-10-20| 34.88
#2023-10-23| 34.92
#2023-10-24| 36.28
#2023-10-25| 35.58
#2023-10-26| 35.32
#2023-10-27| 35.36
#2023-10-30| 35.85
#2023-10-31| 35.49
#2023-11-01| 35.08
#2023-11-02| 36.32
#2023-11-03| 36.57
#2023-11-06| 37.46
#2023-11-07| 36.76
#2023-11-08| 36.71
#2023-11-09| 36.18
#2023-11-10| 35.36
#2023-11-13| 35.74
#2023-11-14| 38.40
#2023-11-15| 38.57
#2023-11-16| 38.82
#2023-11-17| 40.28
#2023-11-20| 40.25
#2023-11-21| 40.04
#2023-11-22| 40.29
#2023-11-23| 40.53
#2023-11-24| 40.63
#2023-11-27| 40.53
#2023-11-28| 41.19
#2023-11-29| 41.32
#2023-11-30| 41.40
#2023-12-01| 40.62
#2023-12-04| 40.19
#2023-12-05| 39.82
#2023-12-06| 39.76
#2023-12-07| 39.17
#2023-12-08| 38.98
#2023-12-11| 38.75
#2023-12-12| 39.60
#2023-12-13| 40.34
#2023-12-14| 40.91
#2023-12-15| 40.50
#2023-12-18| 40.94
#2023-12-19| 41.85
#2023-12-20| 41.67
#2023-12-21| 41.30
#2023-12-22| 40.78
#2023-12-25| 40.78
#2023-12-26| 40.84
#2023-12-27| 41.54
#2023-12-28| 40.84
#2023-12-29| 41.05
#2024-01-01| 41.05
#2024-01-02| 41.29
#2024-01-03| 40.45
#2024-01-04| 41.30
#2024-01-05| 41.37
#2024-01-08| 42.08
#2024-01-09| 42.67
#2024-01-10| 43.25
#2024-01-11| 43.72
#2024-01-12| 44.25
#2024-01-15| 43.72
#2024-01-16| 42.44
#2024-01-17| 42.22
#2024-01-18| 43.01
#2024-01-19| 43.01
#2024-01-22| 43.58
#2024-01-23| 43.28
#2024-01-24| 43.60
#2024-01-25| 43.11
#2024-01-26| 43.56
#2024-01-29| 43.04
#2024-01-30| 43.80
#2024-01-31| 45.04
#2024-02-01| 45.67
#2024-02-02| 45.90
#2024-02-05| 46.68
#2024-02-06| 46.93
#2024-02-07| 46.26
#2024-02-08| 46.49
#2024-02-09| 46.42
#2024-02-12| 46.06
#2024-02-13| 45.67
#2024-02-14| 46.82
#2024-02-15| 46.65
#2024-02-16| 46.45
#2024-02-19| 46.96
#2024-02-20| 47.22
#2024-02-21| 46.83
#2024-02-22| 47.02
#2024-02-23| 46.78
#2024-02-26| 46.64
#2024-02-27| 46.84
#2024-02-28| 46.56
#2024-02-29| 47.50
#2024-03-01| 47.20
#2024-03-04| 48.54
#2024-03-05| 48.00
#2024-03-06| 48.71
#2024-03-07| 47.52
#2024-03-08| 47.59
#2024-03-11| 46.35
#2024-03-12| 45.87
#2024-03-13| 46.14
#2024-03-14| 46.13
#2024-03-15| 46.22
#2024-03-18| 46.21
#2024-03-19| 45.86
#2024-03-20| 46.75
#2024-03-21| 46.92
#2024-03-22| 46.29
#2024-03-25| 46.38
#2024-03-26| 46.16
#2024-03-27| 45.58
#2024-03-28| 45.33
#2024-03-29| 45.33
#2024-04-01| 45.10
#2024-04-02| 44.22
#2024-04-03| 44.18
#2024-04-04| 44.52
#2024-04-05| 44.19
#2024-04-08| 45.54
#2024-04-09| 46.99
#2024-04-10| 46.44
#2024-04-11| 46.09
#2024-04-12| 44.73
#2024-04-15| 44.21
#2024-04-16| 43.27
#2024-04-17| 43.41
#2024-04-18| 43.87
#2024-04-19| 44.17
#2024-04-22| 45.42
#2024-04-23| 47.18
#2024-04-24| 47.31
#2024-04-25| 46.86
#2024-04-26| 47.41
#2024-04-29| 47.03
#2024-04-30| 46.19
#2024-05-01| 46.15
#2024-05-02| 46.48
#2024-05-03| 46.82
#2024-05-06| 46.88
#2024-05-07| 46.87
#2024-05-08| 47.63
#2024-05-09| 47.90
#2024-05-10| 48.34
#2024-05-13| 48.29
#2024-05-14| 48.24
#2024-05-15| 49.24
#2024-05-16| 49.44
#2024-05-17| 49.87
#2024-05-20| 50.36
#2024-05-21| 50.26
#2024-05-22| 49.41
#2024-05-23| 49.01
#2024-05-24| 49.04
#2024-05-27| 49.80
#2024-05-28| 49.17
#2024-05-29| 47.21
#2024-05-30| 47.17
#2024-05-31| 46.67
#2024-06-03| 47.63
#2024-06-04| 46.59
#2024-06-05| 47.33
#2024-06-06| 48.15
#2024-06-07| 48.56
#2024-06-10| 48.79
#2024-06-11| 48.17
#2024-06-12| 48.99
#2024-06-13| 48.10
#2024-06-14| 45.96
#2024-06-17| 45.57
#2024-06-18| 46.46
#2024-06-19| 46.82
#2024-06-20| 46.16
#2024-06-21| 45.76
#2024-06-24| 45.96
#2024-06-25| 45.23
#2024-06-26| 44.44
#2024-06-27| 44.80
#2024-06-28| 44.99
#2024-07-01| 46.70
#2024-07-02| 45.77
#2024-07-03| 46.57
#2024-07-04| 47.51
#2024-07-05| 47.95
#2024-07-08| 48.23
#2024-07-09| 47.62
#2024-07-10| 47.42
#2024-07-11| 48.00
#2024-07-12| 48.44
#2024-07-15| 49.18
#2024-07-16| 48.90
#2024-07-17| 48.95
#2024-07-18| 49.80
#2024-07-19| 50.22
#2024-07-22| 51.24
#2024-07-23| 50.84
#2024-07-24| 49.78
#2024-07-25| 49.73
#2024-07-26| 49.62
#2024-07-29| 49.60
#2024-07-30| 49.47
#2024-07-31| 50.66
#2024-08-01| 50.67
#2024-08-02| 49.21
#2024-08-05| 45.69
#2024-08-06| 46.38
#2024-08-07| 47.77
#2024-08-08| 47.30
#2024-08-09| 47.50
#2024-08-12| 48.30
#2024-08-13| 48.82
#2024-08-14| 50.33
#2024-08-15| 50.10
#2024-08-16| 50.75
#2024-08-19| 50.65
#2024-08-20| 50.24
#2024-08-21| 50.99
#2024-08-22| 51.06
#2024-08-23| 51.41
#2024-08-26| 51.47
#2024-08-27| 51.26
#2024-08-28| 50.17
#2024-08-29| 49.79
#2024-08-30| 50.12
#2024-09-02| 50.89
#2024-09-03| 50.43
#2024-09-04| 50.10
#2024-09-05| 50.24
#2024-09-06| 49.95
#2024-09-09| 49.29
#2024-09-10| 48.61
#2024-09-11| 48.09
#2024-09-12| 47.84
#2024-09-13| 48.28
#2024-09-16| 48.74
#2024-09-17| 48.98
#2024-09-18| 48.47
#2024-09-19| 48.81
#2024-09-20| 48.55
#2024-09-23| 49.79
#2024-09-24| 50.67
#2024-09-25| 51.18
#2024-09-26| 51.47
#2024-09-27| 51.14
#2024-09-30| 49.98
#2024-10-01| 49.09
#2024-10-02| 48.13
#2024-10-03| 47.56
#2024-10-04| 48.21
#2024-10-07| 48.13
#2024-10-08| 47.75
#2024-10-09| 47.10
#2024-10-10| 46.88
#2024-10-11| 47.23
#2024-10-14| 46.46
#2024-10-15| 47.25
#2024-10-16| 47.55
#2024-10-17| 47.77
#2024-10-18| 48.17
#2024-10-21| 47.62
#2024-10-22| 46.36
#2024-10-23| 45.54
#2024-10-24| 44.94
#2024-10-25| 44.47
#2024-10-28| 44.42
#2024-10-29| 45.22
#2024-10-30| 44.54
#2024-10-31| 44.43
#2024-11-01| 45.36
#2024-11-04| 45.75
#2024-11-05| 46.63
#2024-11-06| 46.50
#2024-11-07| 46.86
#2024-11-08| 47.34
#2024-11-11| 47.38
#2024-11-12| 47.72
#2024-11-13| 46.65
#2024-11-14| 45.93
#2024-11-15| 45.18
#2024-11-18| 44.81
#2024-11-19| 44.34
#2024-11-20| 44.81
#2024-11-21| 45.14
#2024-11-22| 44.18
#2024-11-25| 44.51
#2024-11-26| 44.71
#2024-11-27| 44.19
#2024-11-28| 43.89
#2024-11-29| 43.42
#2024-12-02| 45.11
#2024-12-03| 46.17
#2024-12-04| 47.00
#2024-12-05| 48.28
#2024-12-06| 48.53
#2024-12-09| 49.48
#2024-12-10| 48.66
#2024-12-11| 48.55
#2024-12-12| 48.56
#2024-12-13| 48.86
#2024-12-16| 48.44
#2024-12-17| 47.89
#2024-12-18| 48.31
#2024-12-19| 48.17
#2024-12-20| 48.32
#2024-12-23| 47.50
#2024-12-24| 47.51
#2024-12-25| 47.51
#2024-12-26| 47.59
#2024-12-27| 47.82
#2024-12-30| 47.67
#2024-12-31| 47.71
#2025-01-01| 47.71
#2025-01-02| 47.71
#2025-01-03| 48.54
#2025-01-06| 49.04
#2025-01-07| 50.34
#2025-01-08| 50.07
#2025-01-09| 50.43
#2025-01-10| 50.06
#2025-01-13| 49.13
#2025-01-14| 49.87
#2025-01-15| 50.54
#2025-01-16| 50.89
#2025-01-17| 52.40
#2025-01-20| 53.03
#2025-01-21| 53.18
#2025-01-22| 51.98
#2025-01-23| 52.01
#2025-01-24| 53.61
#2025-01-27| 53.54
#2025-01-28| 53.25
#2025-01-29| 53.27
#2025-01-30| 53.37
#2025-01-31| 52.78
#2025-02-03| 50.22
#2025-02-04| 51.04
#2025-02-05| 51.12
#2025-02-06| 51.96
#2025-02-07| 52.30
#2025-02-10| 51.54
#2025-02-11| 51.63
#2025-02-12| 52.64
#2025-02-13| 54.67
#2025-02-14| 54.72
#2025-02-17| 54.99
#2025-02-18| 55.51
#2025-02-19| 54.87
#2025-02-20| 55.28
#2025-02-21| 55.60
#2025-02-24| 54.65
#2025-02-25| 54.69
#2025-02-26| 54.74
#2025-02-27| 54.55
#2025-02-28| 55.61
#2025-03-03| 56.06
#2025-03-04| 56.57
#2025-03-05| 59.80
#2025-03-06| 60.00
#2025-03-07| 60.02
#2025-03-10| 59.74
#2025-03-11| 60.60
#2025-03-12| 63.18
#2025-03-13| 64.01
#2025-03-14| 65.18
#2025-03-17| 65.57
#2025-03-18| 65.77
#2025-03-19| 65.07
#2025-03-20| 64.92
#2025-03-21| 63.60
#2025-03-24| 65.16
#2025-03-25| 65.20
#2025-03-26| 66.58
#2025-03-27| 65.96
#2025-03-28| 64.53
#2025-03-31| 61.36
#2025-04-01| 62.26
#2025-04-02| 63.45
#2025-04-03| 61.09
#2025-04-04| 57.46
#2025-04-07| 52.19
#2025-04-08| 56.37
#2025-04-09| 55.08
#2025-04-10| 57.39
#2025-04-11| 57.87
#2025-04-14| 60.36
#2025-04-15| 62.50
#2025-04-16| 62.31
#2025-04-17| 60.91
#2025-04-18| 60.91
#2025-04-21| 61.71
#2025-04-22| 64.20
#2025-04-23| 65.27
#2025-04-24| 65.37
#2025-04-25| 64.58
#2025-04-28| 64.18
#2025-04-29| 64.94
#2025-04-30| 63.50
#2025-05-01| 63.02
#2025-05-02| 65.94
#2025-05-05| 66.25
#2025-05-06| 64.87
#2025-05-07| 65.89
#2025-05-08| 65.10
#2025-05-09| 67.63
#2025-05-12| 68.95
#2025-05-13| 69.64
#2025-05-14| 70.00
#2025-05-15| 69.60
#2025-05-16| 70.10
#2025-05-19| 70.64
#2025-05-20| 72.51
#2025-05-21| 73.71
#2025-05-22| 72.56
#2025-05-23| 71.32
#2025-05-26| 73.47
#2025-05-27| 74.77
#2025-05-28| 77.32
#2025-05-29| 77.12
#2025-05-30| 75.22
#2025-06-02| 75.60
#2025-06-03| 75.69
#2025-06-04| 76.30
#2025-06-05| 77.41
#2025-06-06| 76.68
#2025-06-09| 76.81
#2025-06-10| 77.75
#2025-06-11| 78.51
#2025-06-12| 78.27
#2025-06-13| 77.13
#2025-06-16| 78.27
#2025-06-17| 76.90
#2025-06-18| 76.47
#2025-06-19| 74.82
#2025-06-20| 77.28
#2025-06-23| 79.02
#2025-06-24| 82.92
#2025-06-25| 82.71
#2025-06-26| 83.50
#2025-06-27| 83.17
#2025-06-30| 83.06
#2025-07-01| 84.91
#2025-07-02| 85.20
#2025-07-03| 86.78
#2025-07-04| 86.32
#2025-07-07| 86.19
#2025-07-08| 88.63
#2025-07-09| 90.05
#2025-07-10| 91.09
#2025-07-11| 90.71
#2025-07-14| 89.87
#2025-07-15| 89.99
#2025-07-16| 89.80
#2025-07-17| 91.17
#2025-07-18| 91.78
#2025-07-21| 91.20
#2025-07-22| 90.49
#2025-07-23| 91.48
#2025-07-24| 92.45
#2025-07-25| 92.35
#2025-07-28| 89.97
#2025-07-29| 91.11
#2025-07-30| 90.29
#2025-07-31| 91.18
#2025-08-01| 90.27
#2025-08-04| 94.40
#2025-08-05| 95.60
#2025-08-06| 96.51
#2025-08-07| 97.60
#2025-08-08| 98.03
#2025-08-11| 98.78
#2025-08-12| 99.11
#2025-08-13| 100.43
#2025-08-14| 100.44
#2025-08-15| 100.88
#2025-08-18| 97.82
#2025-08-19| 98.07
#2025-08-20| 96.93
#2025-08-21| 96.83
#2025-08-22| 98.77
#2025-08-25| 99.34
#2025-08-26| 96.03
#2025-08-27| 94.43
#2025-08-28| 93.50
#2025-08-29| 91.55
#2025-09-01| 92.88
#2025-09-02| 92.04
#2025-09-03| 94.40
#2025-09-04| 94.12
#2025-09-05| 94.58
#2025-09-08| 93.53
#2025-09-09| 93.33
#2025-09-10| 94.65
#2025-09-11| 95.07
#2025-09-12| 96.32
#2025-09-15| 95.84
#2025-09-16| 94.91
#2025-09-17| 93.91
#2025-09-18| 93.64
#2025-09-19| 93.22
#2025-09-22| 95.37
#2025-09-23| 97.57
#2025-09-24| 97.51
#2025-09-25| 95.64
#2025-09-26| 96.00
#2025-09-29| 96.65
#2025-09-30| 97.34
#2025-10-01| 99.87
#2025-10-02| 99.59
#2025-10-03| 102.51
#2025-10-06| 100.72
#2025-10-07| 101.60
#2025-10-08| 103.27
#2025-10-09| 104.03
#2025-10-10| 104.33
#2025-10-13| 102.51
#2025-10-14| 101.48
#2025-10-15| 101.41
#2025-10-16| 99.37
#2025-10-17| 96.32
#2025-10-20| 97.07
#2025-10-21| 98.49
#2025-10-22| 99.62
#2025-10-23| 99.41
#2025-10-24| 97.18
#2025-10-27| 96.04
#2025-10-28| 96.23
#2025-10-29| 97.25
#2025-10-30| 94.86
#2025-10-31| 93.65
#2025-11-03| 95.76
#2025-11-04| 94.52
#2025-11-05| 94.16
#2025-11-06| 94.08
#2025-11-07| 93.17
#2025-11-10| 95.36
#2025-11-11| 95.74
#2025-11-12| 97.64
#2025-11-13| 99.90
#2025-11-14| 98.61
#2025-11-17| 98.56
#2025-11-18| 95.24
#2025-11-19| 96.28
#2025-11-20| 97.82
#2025-11-21| 97.66
#2025-11-24| 97.86
#2025-11-25| 98.61
#2025-11-26| 101.45
#2025-11-27| 100.30
#2025-11-28| 99.38
#2025-12-01| 101.09
#2025-12-02| 101.37
#2025-12-03| 99.88
#2025-12-04| 100.34
#2025-12-05| 101.14
#2025-12-08| 101.55
#2025-12-09| 99.50
#2025-12-10| 99.60
#2025-12-11| 101.86
#2025-12-12| 101.40
#2025-12-15| 101.63
#2025-12-16| 99.91
#2025-12-17| 99.30
#2025-12-18| 100.08
#2025-12-19| 100.56
#2025-12-22| 102.51
#2025-12-23| 102.47
#2025-12-24| 102.39
#2025-12-25| 102.39
#2025-12-26| 102.38
#2025-12-29| 100.91
#2025-12-30| 100.57
#2025-12-31| 99.36
#2026-01-01| 99.36
#2026-01-02| 103.22
#2026-01-05| 103.14
#2026-01-06| 103.07
#2026-01-07| 104.42
#2026-01-08| 108.75
#2026-01-09| 107.68
#2026-01-12| 109.73
#2026-01-13| 109.91
#2026-01-14| 110.51
#2026-01-15| 111.94
#2026-01-16| 112.70
#2026-01-19| 115.21
#2026-01-20| 112.35
#2026-01-21| 112.84
#2026-01-22| 115.26
#2026-01-23| 114.33
#2026-01-26| 116.57
#2026-01-27| 122.63
#2026-01-28| 124.00
#2026-01-29| 120.34
#2026-01-30| 118.60
#2026-02-02| 120.91
#2026-02-03| 123.13
#2026-02-04| 124.53
#2026-02-05| 120.77
#2026-02-06| 122.46
#2026-02-09| 120.36
#2026-02-10| 120.87
#2026-02-11| 118.28
#2026-02-12| 119.35
#2026-02-13| 114.26
#2026-02-16| 113.11
#2026-02-17| 110.56
#2026-02-18| 116.38
#2026-02-19| 111.92
#2026-02-20| 111.53
#2026-02-23| 111.61
#2026-02-24| 107.46
#2026-02-25| 110.15
#2026-02-26| 111.84
#2026-02-27| 110.38
#2026-03-02| 103.55
#2026-03-03| 95.30
#2026-03-04| 102.38
#2026-03-05| 103.37
#2026-03-06| 99.31
#2026-03-09| 98.11
#2026-03-10| 104.19
#2026-03-11| 103.37
#2026-03-12| 98.37
#2026-03-13| 96.60
#2026-03-16| 96.96
#2026-03-17| 97.81
#2026-03-18| 97.23
#2026-03-19| 94.47
#2026-03-20| 93.31
#2026-03-23| 96.79
#2026-03-24| 93.78
#2026-03-25| 93.71
#2026-03-26| 93.44
#2026-03-27| 91.91
#2026-03-30| 90.59
#2026-03-31| 95.63
#2026-04-01| 99.69
#2026-04-02| 98.07
#2026-04-03| 98.07
#2026-04-06| 97.99
#2026-04-07| 100.57
#2026-04-08| 112.37