Table Data - NASDAQ Greece Utilities Index
| Title | NASDAQ Greece Utilities Index |
|---|---|
| Series ID | NASDAQNQGR65 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2024-03-18 to 2026-04-02 |
| Last Updated | 2026-04-02 10:50 PM CDT |
| Notes | For more information about this series, see: NQGR65 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2024-03-18 | 999.77 |
| 2024-03-19 | 977.35 |
| 2024-03-20 | 985.03 |
| 2024-03-21 | 1007.02 |
| 2024-03-22 | 995.67 |
| 2024-03-25 | 997.65 |
| 2024-03-26 | 985.39 |
| 2024-03-27 | 980.65 |
| 2024-03-28 | 983.84 |
| 2024-03-29 | 983.84 |
| 2024-04-01 | 978.78 |
| 2024-04-02 | 954.91 |
| 2024-04-03 | 951.55 |
| 2024-04-04 | 957.66 |
| 2024-04-05 | 950.12 |
| 2024-04-08 | 974.52 |
| 2024-04-09 | 994.51 |
| 2024-04-10 | 989.21 |
| 2024-04-11 | 982.99 |
| 2024-04-12 | 964.60 |
| 2024-04-15 | 954.60 |
| 2024-04-16 | 933.70 |
| 2024-04-17 | 941.53 |
| 2024-04-18 | 959.03 |
| 2024-04-19 | 971.69 |
| 2024-04-22 | 986.69 |
| 2024-04-23 | 1010.64 |
| 2024-04-24 | 999.67 |
| 2024-04-25 | 992.03 |
| 2024-04-26 | 998.82 |
| 2024-04-29 | 999.58 |
| 2024-04-30 | 996.25 |
| 2024-05-01 | 995.41 |
| 2024-05-02 | 994.37 |
| 2024-05-03 | 1001.72 |
| 2024-05-06 | 1002.93 |
| 2024-05-07 | 1002.70 |
| 2024-05-08 | 1017.40 |
| 2024-05-09 | 1032.21 |
| 2024-05-10 | 1030.35 |
| 2024-05-13 | 1021.14 |
| 2024-05-14 | 1013.10 |
| 2024-05-15 | 1026.88 |
| 2024-05-16 | 1032.80 |
| 2024-05-17 | 1038.10 |
| 2024-05-20 | 1044.52 |
| 2024-05-21 | 1042.13 |
| 2024-05-22 | 1007.69 |
| 2024-05-23 | 1004.64 |
| 2024-05-24 | 1004.39 |
| 2024-05-27 | 1013.95 |
| 2024-05-28 | 1008.80 |
| 2024-05-29 | 985.51 |
| 2024-05-30 | 989.08 |
| 2024-05-31 | 990.02 |
| 2024-06-03 | 995.53 |
| 2024-06-04 | 985.63 |
| 2024-06-05 | 998.97 |
| 2024-06-06 | 998.92 |
| 2024-06-07 | 989.19 |
| 2024-06-10 | 978.23 |
| 2024-06-11 | 974.52 |
| 2024-06-12 | 989.29 |
| 2024-06-13 | 967.23 |
| 2024-06-14 | 937.58 |
| 2024-06-17 | 948.35 |
| 2024-06-18 | 964.23 |
| 2024-06-19 | 961.96 |
| 2024-06-20 | 971.11 |
| 2024-06-21 | 974.25 |
| 2024-06-24 | 978.62 |
| 2024-06-25 | 975.19 |
| 2024-06-26 | 952.04 |
| 2024-06-27 | 945.10 |
| 2024-06-28 | 959.91 |
| 2024-07-01 | 967.31 |
| 2024-07-02 | 969.48 |
| 2024-07-03 | 993.04 |
| 2024-07-04 | 999.38 |
| 2024-07-05 | 1005.20 |
| 2024-07-08 | 1003.31 |
| 2024-07-09 | 1008.48 |
| 2024-07-10 | 1009.14 |
| 2024-07-11 | 1018.73 |
| 2024-07-12 | 1018.96 |
| 2024-07-15 | 1015.33 |
| 2024-07-16 | 990.58 |
| 2024-07-17 | 988.12 |
| 2024-07-18 | 991.17 |
| 2024-07-19 | 1000.27 |
| 2024-07-22 | 1005.61 |
| 2024-07-23 | 1006.12 |
| 2024-07-24 | 996.49 |
| 2024-07-25 | 998.40 |
| 2024-07-26 | 1013.30 |
| 2024-07-29 | 1014.40 |
| 2024-07-30 | 996.71 |
| 2024-07-31 | 1006.82 |
| 2024-08-01 | 992.45 |
| 2024-08-02 | 978.81 |
| 2024-08-05 | 917.56 |
| 2024-08-06 | 953.04 |
| 2024-08-07 | 959.58 |
| 2024-08-08 | 954.94 |
| 2024-08-09 | 960.80 |
| 2024-08-12 | 971.34 |
| 2024-08-13 | 972.37 |
| 2024-08-14 | 985.76 |
| 2024-08-15 | 981.21 |
| 2024-08-16 | 984.17 |
| 2024-08-19 | 993.13 |
| 2024-08-20 | 990.94 |
| 2024-08-21 | 996.93 |
| 2024-08-22 | 996.33 |
| 2024-08-23 | 1008.84 |
| 2024-08-26 | 1012.73 |
| 2024-08-27 | 999.90 |
| 2024-08-28 | 992.47 |
| 2024-08-29 | 987.12 |
| 2024-08-30 | 987.60 |
| 2024-09-02 | 996.44 |
| 2024-09-03 | 996.18 |
| 2024-09-04 | 984.16 |
| 2024-09-05 | 995.40 |
| 2024-09-06 | 997.48 |
| 2024-09-09 | 983.29 |
| 2024-09-10 | 973.54 |
| 2024-09-11 | 969.88 |
| 2024-09-12 | 963.35 |
| 2024-09-13 | 982.12 |
| 2024-09-16 | 978.60 |
| 2024-09-17 | 984.91 |
| 2024-09-18 | 974.90 |
| 2024-09-19 | 994.92 |
| 2024-09-20 | 1004.83 |
| 2024-09-23 | 1024.83 |
| 2024-09-24 | 1044.48 |
| 2024-09-25 | 1050.06 |
| 2024-09-26 | 1055.03 |
| 2024-09-27 | 1046.56 |
| 2024-09-30 | 1033.24 |
| 2024-10-01 | 1017.51 |
| 2024-10-02 | 991.85 |
| 2024-10-03 | 985.45 |
| 2024-10-04 | 987.01 |
| 2024-10-07 | 972.82 |
| 2024-10-08 | 971.16 |
| 2024-10-09 | 969.08 |
| 2024-10-10 | 955.30 |
| 2024-10-11 | 967.02 |
| 2024-10-14 | 959.81 |
| 2024-10-15 | 970.34 |
| 2024-10-16 | 972.12 |
| 2024-10-17 | 973.74 |
| 2024-10-18 | 988.64 |
| 2024-10-21 | 989.41 |
| 2024-10-22 | 963.74 |
| 2024-10-23 | 954.44 |
| 2024-10-24 | 966.35 |
| 2024-10-25 | 952.75 |
| 2024-10-28 | 951.60 |
| 2024-10-29 | 955.91 |
| 2024-10-30 | 963.30 |
| 2024-10-31 | 961.34 |
| 2024-11-01 | 955.01 |
| 2024-11-04 | 961.92 |
| 2024-11-05 | 964.65 |
| 2024-11-06 | 948.28 |
| 2024-11-07 | 957.08 |
| 2024-11-08 | 961.97 |
| 2024-11-11 | 965.34 |
| 2024-11-12 | 956.33 |
| 2024-11-13 | 956.43 |
| 2024-11-14 | 960.10 |
| 2024-11-15 | 945.32 |
| 2024-11-18 | 939.70 |
| 2024-11-19 | 903.20 |
| 2024-11-20 | 907.56 |
| 2024-11-21 | 913.63 |
| 2024-11-22 | 906.17 |
| 2024-11-25 | 912.58 |
| 2024-11-26 | 906.50 |
| 2024-11-27 | 916.70 |
| 2024-11-28 | 909.70 |
| 2024-11-29 | 906.65 |
| 2024-12-02 | 922.94 |
| 2024-12-03 | 915.55 |
| 2024-12-04 | 908.28 |
| 2024-12-05 | 931.51 |
| 2024-12-06 | 935.27 |
| 2024-12-09 | 946.68 |
| 2024-12-10 | 940.43 |
| 2024-12-11 | 938.27 |
| 2024-12-12 | 950.03 |
| 2024-12-13 | 955.93 |
| 2024-12-16 | 960.34 |
| 2024-12-17 | 953.59 |
| 2024-12-18 | 950.26 |
| 2024-12-19 | 935.96 |
| 2024-12-20 | 931.76 |
| 2024-12-23 | 934.98 |
| 2024-12-24 | 935.12 |
| 2024-12-25 | 935.12 |
| 2024-12-26 | 936.69 |
| 2024-12-27 | 938.25 |
| 2024-12-30 | 939.55 |
| 2024-12-31 | 948.00 |
| 2025-01-01 | 948.00 |
| 2025-01-02 | 963.04 |
| 2025-01-03 | 961.65 |
| 2025-01-06 | 971.46 |
| 2025-01-07 | 977.47 |
| 2025-01-08 | 963.77 |
| 2025-01-09 | 963.76 |
| 2025-01-10 | 950.63 |
| 2025-01-13 | 928.96 |
| 2025-01-14 | 934.84 |
| 2025-01-15 | 946.76 |
| 2025-01-16 | 944.33 |
| 2025-01-17 | 943.32 |
| 2025-01-20 | 969.50 |
| 2025-01-21 | 977.61 |
| 2025-01-22 | 970.55 |
| 2025-01-23 | 969.92 |
| 2025-01-24 | 993.96 |
| 2025-01-27 | 983.76 |
| 2025-01-28 | 989.22 |
| 2025-01-29 | 991.47 |
| 2025-01-30 | 995.98 |
| 2025-01-31 | 992.44 |
| 2025-02-03 | 956.68 |
| 2025-02-04 | 968.77 |
| 2025-02-05 | 966.56 |
| 2025-02-06 | 978.27 |
| 2025-02-07 | 981.18 |
| 2025-02-10 | 990.46 |
| 2025-02-11 | 1000.13 |
| 2025-02-12 | 1007.18 |
| 2025-02-13 | 1026.72 |
| 2025-02-14 | 1039.55 |
| 2025-02-17 | 1044.98 |
| 2025-02-18 | 1044.20 |
| 2025-02-19 | 1029.38 |
| 2025-02-20 | 1029.13 |
| 2025-02-21 | 1033.41 |
| 2025-02-24 | 1023.67 |
| 2025-02-25 | 1025.72 |
| 2025-02-26 | 1021.85 |
| 2025-02-27 | 1007.21 |
| 2025-02-28 | 1004.40 |
| 2025-03-03 | 1012.66 |
| 2025-03-04 | 998.92 |
| 2025-03-05 | 1050.60 |
| 2025-03-06 | 1048.12 |
| 2025-03-07 | 1057.74 |
| 2025-03-10 | 1054.95 |
| 2025-03-11 | 1060.62 |
| 2025-03-12 | 1088.22 |
| 2025-03-13 | 1086.09 |
| 2025-03-14 | 1096.67 |
| 2025-03-17 | 1108.44 |
| 2025-03-18 | 1115.81 |
| 2025-03-19 | 1114.61 |
| 2025-03-20 | 1110.00 |
| 2025-03-21 | 1106.40 |
| 2025-03-24 | 1131.38 |
| 2025-03-25 | 1132.06 |
| 2025-03-26 | 1162.98 |
| 2025-03-27 | 1168.86 |
| 2025-03-28 | 1176.35 |
| 2025-03-31 | 1132.53 |
| 2025-04-01 | 1140.42 |
| 2025-04-02 | 1144.60 |
| 2025-04-03 | 1133.45 |
| 2025-04-04 | 1116.25 |
| 2025-04-07 | 1024.76 |
| 2025-04-08 | 1077.80 |
| 2025-04-09 | 1062.11 |
| 2025-04-10 | 1118.30 |
| 2025-04-11 | 1138.09 |
| 2025-04-14 | 1190.94 |
| 2025-04-15 | 1183.88 |
| 2025-04-16 | 1181.52 |
| 2025-04-17 | 1172.83 |
| 2025-04-18 | 1172.83 |
| 2025-04-21 | 1188.12 |
| 2025-04-22 | 1203.12 |
| 2025-04-23 | 1224.97 |
| 2025-04-24 | 1219.62 |
| 2025-04-25 | 1219.08 |
| 2025-04-28 | 1221.55 |
| 2025-04-29 | 1212.86 |
| 2025-04-30 | 1186.64 |
| 2025-05-01 | 1177.66 |
| 2025-05-02 | 1195.60 |
| 2025-05-05 | 1206.33 |
| 2025-05-06 | 1191.22 |
| 2025-05-07 | 1197.49 |
| 2025-05-08 | 1179.03 |
| 2025-05-09 | 1190.27 |
| 2025-05-12 | 1190.57 |
| 2025-05-13 | 1196.68 |
| 2025-05-14 | 1201.38 |
| 2025-05-15 | 1192.25 |
| 2025-05-16 | 1220.13 |
| 2025-05-19 | 1228.08 |
| 2025-05-20 | 1229.64 |
| 2025-05-21 | 1232.25 |
| 2025-05-22 | 1246.28 |
| 2025-05-23 | 1234.27 |
| 2025-05-26 | 1265.17 |
| 2025-05-27 | 1261.64 |
| 2025-05-28 | 1264.28 |
| 2025-05-29 | 1251.69 |
| 2025-05-30 | 1243.37 |
| 2025-06-02 | 1238.93 |
| 2025-06-03 | 1238.53 |
| 2025-06-04 | 1265.36 |
| 2025-06-05 | 1262.23 |
| 2025-06-06 | 1265.33 |
| 2025-06-09 | 1267.50 |
| 2025-06-10 | 1276.64 |
| 2025-06-11 | 1282.10 |
| 2025-06-12 | 1296.14 |
| 2025-06-13 | 1279.30 |
| 2025-06-16 | 1271.21 |
| 2025-06-17 | 1248.26 |
| 2025-06-18 | 1232.59 |
| 2025-06-19 | 1209.94 |
| 2025-06-20 | 1231.53 |
| 2025-06-23 | 1238.15 |
| 2025-06-24 | 1290.61 |
| 2025-06-25 | 1299.59 |
| 2025-06-26 | 1324.53 |
| 2025-06-27 | 1327.32 |
| 2025-06-30 | 1322.10 |
| 2025-07-01 | 1317.72 |
| 2025-07-02 | 1324.37 |
| 2025-07-03 | 1332.69 |
| 2025-07-04 | 1345.72 |
| 2025-07-07 | 1345.56 |
| 2025-07-08 | 1350.25 |
| 2025-07-09 | 1364.94 |
| 2025-07-10 | 1352.52 |
| 2025-07-11 | 1340.12 |
| 2025-07-14 | 1330.65 |
| 2025-07-15 | 1333.51 |
| 2025-07-16 | 1326.84 |
| 2025-07-17 | 1338.03 |
| 2025-07-18 | 1340.47 |
| 2025-07-21 | 1335.70 |
| 2025-07-22 | 1337.37 |
| 2025-07-23 | 1340.44 |
| 2025-07-24 | 1344.14 |
| 2025-07-25 | 1339.03 |
| 2025-07-28 | 1326.66 |
| 2025-07-29 | 1318.66 |
| 2025-07-30 | 1336.60 |
| 2025-07-31 | 1350.07 |
| 2025-08-01 | 1327.09 |
| 2025-08-04 | 1336.93 |
| 2025-08-05 | 1373.97 |
| 2025-08-06 | 1384.28 |
| 2025-08-07 | 1401.66 |
| 2025-08-08 | 1402.21 |
| 2025-08-11 | 1414.65 |
| 2025-08-12 | 1418.63 |
| 2025-08-13 | 1428.63 |
| 2025-08-14 | 1432.10 |
| 2025-08-15 | 1438.36 |
| 2025-08-18 | 1415.91 |
| 2025-08-19 | 1411.93 |
| 2025-08-20 | 1410.94 |
| 2025-08-21 | 1412.78 |
| 2025-08-22 | 1424.02 |
| 2025-08-25 | 1421.02 |
| 2025-08-26 | 1392.97 |
| 2025-08-27 | 1384.35 |
| 2025-08-28 | 1385.07 |
| 2025-08-29 | 1387.31 |
| 2025-09-01 | 1373.60 |
| 2025-09-02 | 1338.73 |
| 2025-09-03 | 1364.36 |
| 2025-09-04 | 1346.38 |
| 2025-09-05 | 1369.93 |
| 2025-09-08 | 1376.99 |
| 2025-09-09 | 1365.73 |
| 2025-09-10 | 1360.16 |
| 2025-09-11 | 1366.55 |
| 2025-09-12 | 1389.96 |
| 2025-09-15 | 1397.26 |
| 2025-09-16 | 1390.76 |
| 2025-09-17 | 1375.52 |
| 2025-09-18 | 1378.26 |
| 2025-09-19 | 1368.37 |
| 2025-09-22 | 1386.65 |
| 2025-09-23 | 1399.69 |
| 2025-09-24 | 1387.99 |
| 2025-09-25 | 1348.04 |
| 2025-09-26 | 1350.48 |
| 2025-09-29 | 1336.83 |
| 2025-09-30 | 1347.76 |
| 2025-10-01 | 1380.15 |
| 2025-10-02 | 1362.66 |
| 2025-10-03 | 1357.11 |
| 2025-10-06 | 1344.33 |
| 2025-10-07 | 1344.46 |
| 2025-10-08 | 1343.32 |
| 2025-10-09 | 1365.36 |
| 2025-10-10 | 1394.01 |
| 2025-10-13 | 1364.48 |
| 2025-10-14 | 1363.43 |
| 2025-10-15 | 1353.24 |
| 2025-10-16 | 1368.02 |
| 2025-10-17 | 1350.78 |
| 2025-10-20 | 1368.22 |
| 2025-10-21 | 1373.03 |
| 2025-10-22 | 1379.66 |
| 2025-10-23 | 1392.96 |
| 2025-10-24 | 1391.29 |
| 2025-10-27 | 1409.02 |
| 2025-10-28 | 1411.81 |
| 2025-10-29 | 1428.50 |
| 2025-10-30 | 1423.17 |
| 2025-10-31 | 1411.04 |
| 2025-11-03 | 1458.62 |
| 2025-11-04 | 1465.64 |
| 2025-11-05 | 1468.11 |
| 2025-11-06 | 1476.77 |
| 2025-11-07 | 1493.14 |
| 2025-11-10 | 1515.87 |
| 2025-11-11 | 1517.78 |
| 2025-11-12 | 1530.09 |
| 2025-11-13 | 1564.43 |
| 2025-11-14 | 1562.77 |
| 2025-11-17 | 1566.89 |
| 2025-11-18 | 1543.26 |
| 2025-11-19 | 1558.79 |
| 2025-11-20 | 1566.70 |
| 2025-11-21 | 1573.23 |
| 2025-11-24 | 1556.67 |
| 2025-11-25 | 1599.21 |
| 2025-11-26 | 1635.46 |
| 2025-11-27 | 1615.76 |
| 2025-11-28 | 1601.52 |
| 2025-12-01 | 1600.04 |
| 2025-12-02 | 1633.83 |
| 2025-12-03 | 1644.11 |
| 2025-12-04 | 1632.34 |
| 2025-12-05 | 1631.14 |
| 2025-12-08 | 1644.84 |
| 2025-12-09 | 1651.37 |
| 2025-12-10 | 1644.46 |
| 2025-12-11 | 1655.22 |
| 2025-12-12 | 1660.46 |
| 2025-12-15 | 1672.19 |
| 2025-12-16 | 1682.59 |
| 2025-12-17 | 1677.91 |
| 2025-12-18 | 1665.02 |
| 2025-12-19 | 1664.18 |
| 2025-12-22 | 1689.82 |
| 2025-12-23 | 1686.88 |
| 2025-12-24 | 1687.38 |
| 2025-12-25 | 1687.38 |
| 2025-12-26 | 1687.24 |
| 2025-12-29 | 1684.25 |
| 2025-12-30 | 1688.29 |
| 2025-12-31 | 1701.42 |
| 2026-01-01 | 1701.42 |
| 2026-01-02 | 1735.07 |
| 2026-01-05 | 1698.81 |
| 2026-01-06 | 1697.57 |
| 2026-01-07 | 1703.80 |
| 2026-01-08 | 1719.12 |
| 2026-01-09 | 1719.49 |
| 2026-01-12 | 1701.67 |
| 2026-01-13 | 1673.10 |
| 2026-01-14 | 1677.30 |
| 2026-01-15 | 1695.89 |
| 2026-01-16 | 1695.88 |
| 2026-01-19 | 1710.16 |
| 2026-01-20 | 1711.45 |
| 2026-01-21 | 1720.28 |
| 2026-01-22 | 1790.55 |
| 2026-01-23 | 1781.05 |
| 2026-01-26 | 1821.92 |
| 2026-01-27 | 1816.50 |
| 2026-01-28 | 1857.30 |
| 2026-01-29 | 1879.00 |
| 2026-01-30 | 1860.84 |
| 2026-02-02 | 1853.03 |
| 2026-02-03 | 1856.47 |
| 2026-02-04 | 1887.69 |
| 2026-02-05 | 1824.74 |
| 2026-02-06 | 1836.73 |
| 2026-02-09 | 1828.41 |
| 2026-02-10 | 1827.32 |
| 2026-02-11 | 1837.92 |
| 2026-02-12 | 1858.97 |
| 2026-02-13 | 1781.02 |
| 2026-02-16 | 1748.74 |
| 2026-02-17 | 1733.05 |
| 2026-02-18 | 1771.82 |
| 2026-02-19 | 1705.58 |
| 2026-02-20 | 1731.44 |
| 2026-02-23 | 1732.62 |
| 2026-02-24 | 1737.87 |
| 2026-02-25 | 1749.35 |
| 2026-02-26 | 1774.41 |
| 2026-02-27 | 1767.79 |
| 2026-03-02 | 1690.75 |
| 2026-03-03 | 1574.14 |
| 2026-03-04 | 1651.14 |
| 2026-03-05 | 1654.80 |
| 2026-03-06 | 1603.46 |
| 2026-03-09 | 1592.72 |
| 2026-03-10 | 1643.85 |
| 2026-03-11 | 1614.01 |
| 2026-03-12 | 1606.10 |
| 2026-03-13 | 1596.54 |
| 2026-03-16 | 1638.72 |
| 2026-03-17 | 1654.77 |
| 2026-03-18 | 1662.43 |
| 2026-03-19 | 1647.83 |
| 2026-03-20 | 1685.66 |
| 2026-03-23 | 1706.62 |
| 2026-03-24 | 1659.21 |
| 2026-03-25 | 1658.06 |
| 2026-03-26 | 1625.98 |
| 2026-03-27 | 1613.69 |
| 2026-03-30 | 1616.01 |
| 2026-03-31 | 1653.62 |
| 2026-04-01 | 1717.86 |
| 2026-04-02 | 1720.67 |