Table Data - NASDAQ Greece Utilities Australian Dollar Index
| Title | NASDAQ Greece Utilities Australian Dollar Index |
|---|---|
| Series ID | NASDAQNQGR65AUD |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2024-03-18 to 2026-04-02 |
| Last Updated | 2026-04-02 10:51 PM CDT |
| Notes | For more information about this series, see: NQGR65AUD Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2024-03-18 | 1001.07 |
| 2024-03-19 | 983.41 |
| 2024-03-20 | 991.06 |
| 2024-03-21 | 1006.87 |
| 2024-03-22 | 1003.08 |
| 2024-03-25 | 1002.38 |
| 2024-03-26 | 990.22 |
| 2024-03-27 | 987.34 |
| 2024-03-28 | 990.55 |
| 2024-03-29 | 990.55 |
| 2024-04-01 | 990.24 |
| 2024-04-02 | 962.82 |
| 2024-04-03 | 954.83 |
| 2024-04-04 | 950.49 |
| 2024-04-05 | 949.69 |
| 2024-04-08 | 969.79 |
| 2024-04-09 | 986.32 |
| 2024-04-10 | 995.66 |
| 2024-04-11 | 990.68 |
| 2024-04-12 | 979.29 |
| 2024-04-15 | 971.01 |
| 2024-04-16 | 958.14 |
| 2024-04-17 | 963.16 |
| 2024-04-18 | 979.08 |
| 2024-04-19 | 993.86 |
| 2024-04-22 | 1007.01 |
| 2024-04-23 | 1025.00 |
| 2024-04-24 | 1011.21 |
| 2024-04-25 | 1002.56 |
| 2024-04-26 | 1005.25 |
| 2024-04-29 | 1001.10 |
| 2024-04-30 | 1007.76 |
| 2024-05-01 | 1007.37 |
| 2024-05-02 | 999.24 |
| 2024-05-03 | 995.43 |
| 2024-05-06 | 994.15 |
| 2024-05-07 | 994.90 |
| 2024-05-08 | 1016.32 |
| 2024-05-09 | 1026.20 |
| 2024-05-10 | 1024.97 |
| 2024-05-13 | 1013.12 |
| 2024-05-14 | 1004.53 |
| 2024-05-15 | 1012.09 |
| 2024-05-16 | 1016.10 |
| 2024-05-17 | 1019.48 |
| 2024-05-20 | 1027.78 |
| 2024-05-21 | 1026.20 |
| 2024-05-22 | 996.69 |
| 2024-05-23 | 995.92 |
| 2024-05-24 | 995.15 |
| 2024-05-27 | 1000.10 |
| 2024-05-28 | 994.42 |
| 2024-05-29 | 977.77 |
| 2024-05-30 | 978.06 |
| 2024-05-31 | 977.81 |
| 2024-06-03 | 979.21 |
| 2024-06-04 | 973.92 |
| 2024-06-05 | 989.78 |
| 2024-06-06 | 986.53 |
| 2024-06-07 | 985.59 |
| 2024-06-10 | 973.93 |
| 2024-06-11 | 970.53 |
| 2024-06-12 | 970.96 |
| 2024-06-13 | 956.82 |
| 2024-06-14 | 931.84 |
| 2024-06-17 | 944.83 |
| 2024-06-18 | 953.70 |
| 2024-06-19 | 946.61 |
| 2024-06-20 | 956.97 |
| 2024-06-21 | 964.19 |
| 2024-06-24 | 965.40 |
| 2024-06-25 | 964.84 |
| 2024-06-26 | 940.16 |
| 2024-06-27 | 932.33 |
| 2024-06-28 | 944.10 |
| 2024-07-01 | 955.39 |
| 2024-07-02 | 955.66 |
| 2024-07-03 | 970.58 |
| 2024-07-04 | 976.13 |
| 2024-07-05 | 980.06 |
| 2024-07-08 | 976.84 |
| 2024-07-09 | 983.92 |
| 2024-07-10 | 983.02 |
| 2024-07-11 | 986.51 |
| 2024-07-12 | 985.65 |
| 2024-07-15 | 984.17 |
| 2024-07-16 | 967.74 |
| 2024-07-17 | 964.41 |
| 2024-07-18 | 966.81 |
| 2024-07-19 | 981.52 |
| 2024-07-22 | 994.78 |
| 2024-07-23 | 998.97 |
| 2024-07-24 | 990.76 |
| 2024-07-25 | 1000.68 |
| 2024-07-26 | 1015.61 |
| 2024-07-29 | 1019.67 |
| 2024-07-30 | 1001.05 |
| 2024-07-31 | 1012.76 |
| 2024-08-01 | 998.61 |
| 2024-08-02 | 986.24 |
| 2024-08-05 | 930.88 |
| 2024-08-06 | 962.27 |
| 2024-08-07 | 961.33 |
| 2024-08-08 | 954.72 |
| 2024-08-09 | 958.68 |
| 2024-08-12 | 966.56 |
| 2024-08-13 | 966.42 |
| 2024-08-14 | 977.95 |
| 2024-08-15 | 972.25 |
| 2024-08-16 | 973.94 |
| 2024-08-19 | 971.39 |
| 2024-08-20 | 964.94 |
| 2024-08-21 | 971.78 |
| 2024-08-22 | 974.52 |
| 2024-08-23 | 978.60 |
| 2024-08-26 | 980.99 |
| 2024-08-27 | 968.64 |
| 2024-08-28 | 959.95 |
| 2024-08-29 | 954.63 |
| 2024-08-30 | 956.09 |
| 2024-09-02 | 963.65 |
| 2024-09-03 | 974.37 |
| 2024-09-04 | 959.76 |
| 2024-09-05 | 972.67 |
| 2024-09-06 | 975.93 |
| 2024-09-09 | 970.87 |
| 2024-09-10 | 961.83 |
| 2024-09-11 | 960.31 |
| 2024-09-12 | 945.64 |
| 2024-09-13 | 960.62 |
| 2024-09-16 | 954.48 |
| 2024-09-17 | 956.51 |
| 2024-09-18 | 946.10 |
| 2024-09-19 | 960.27 |
| 2024-09-20 | 971.55 |
| 2024-09-23 | 982.64 |
| 2024-09-24 | 998.93 |
| 2024-09-25 | 1005.08 |
| 2024-09-26 | 1006.16 |
| 2024-09-27 | 991.90 |
| 2024-09-30 | 978.28 |
| 2024-10-01 | 970.25 |
| 2024-10-02 | 946.88 |
| 2024-10-03 | 946.27 |
| 2024-10-04 | 953.34 |
| 2024-10-07 | 944.64 |
| 2024-10-08 | 947.92 |
| 2024-10-09 | 948.08 |
| 2024-10-10 | 933.48 |
| 2024-10-11 | 941.58 |
| 2024-10-14 | 937.27 |
| 2024-10-15 | 948.68 |
| 2024-10-16 | 957.69 |
| 2024-10-17 | 954.56 |
| 2024-10-18 | 968.29 |
| 2024-10-21 | 973.99 |
| 2024-10-22 | 947.30 |
| 2024-10-23 | 944.81 |
| 2024-10-24 | 956.88 |
| 2024-10-25 | 942.42 |
| 2024-10-28 | 949.00 |
| 2024-10-29 | 957.52 |
| 2024-10-30 | 961.39 |
| 2024-10-31 | 964.06 |
| 2024-11-01 | 952.83 |
| 2024-11-04 | 957.33 |
| 2024-11-05 | 955.05 |
| 2024-11-06 | 947.42 |
| 2024-11-07 | 940.26 |
| 2024-11-08 | 957.30 |
| 2024-11-11 | 965.34 |
| 2024-11-12 | 959.84 |
| 2024-11-13 | 966.51 |
| 2024-11-14 | 972.99 |
| 2024-11-15 | 961.12 |
| 2024-11-18 | 951.88 |
| 2024-11-19 | 909.85 |
| 2024-11-20 | 918.53 |
| 2024-11-21 | 920.92 |
| 2024-11-22 | 916.64 |
| 2024-11-25 | 921.99 |
| 2024-11-26 | 920.80 |
| 2024-11-27 | 927.29 |
| 2024-11-28 | 919.35 |
| 2024-11-29 | 914.17 |
| 2024-12-02 | 940.26 |
| 2024-12-03 | 928.41 |
| 2024-12-04 | 927.34 |
| 2024-12-05 | 950.76 |
| 2024-12-06 | 961.40 |
| 2024-12-09 | 961.62 |
| 2024-12-10 | 969.74 |
| 2024-12-11 | 968.27 |
| 2024-12-12 | 978.02 |
| 2024-12-13 | 987.42 |
| 2024-12-16 | 990.18 |
| 2024-12-17 | 987.64 |
| 2024-12-18 | 989.90 |
| 2024-12-19 | 983.10 |
| 2024-12-20 | 979.64 |
| 2024-12-23 | 985.55 |
| 2024-12-24 | 986.24 |
| 2024-12-25 | 986.24 |
| 2024-12-26 | 989.73 |
| 2024-12-27 | 991.86 |
| 2024-12-30 | 992.75 |
| 2024-12-31 | 1005.72 |
| 2025-01-01 | 1005.72 |
| 2025-01-02 | 1018.55 |
| 2025-01-03 | 1018.06 |
| 2025-01-06 | 1021.54 |
| 2025-01-07 | 1027.78 |
| 2025-01-08 | 1019.66 |
| 2025-01-09 | 1022.36 |
| 2025-01-10 | 1014.41 |
| 2025-01-13 | 992.09 |
| 2025-01-14 | 991.12 |
| 2025-01-15 | 998.68 |
| 2025-01-16 | 997.16 |
| 2025-01-17 | 996.18 |
| 2025-01-20 | 1017.68 |
| 2025-01-21 | 1025.87 |
| 2025-01-22 | 1016.43 |
| 2025-01-23 | 1015.69 |
| 2025-01-24 | 1032.47 |
| 2025-01-27 | 1028.21 |
| 2025-01-28 | 1040.55 |
| 2025-01-29 | 1045.76 |
| 2025-01-30 | 1049.51 |
| 2025-01-31 | 1045.10 |
| 2025-02-03 | 1014.36 |
| 2025-02-04 | 1018.22 |
| 2025-02-05 | 1008.80 |
| 2025-02-06 | 1023.29 |
| 2025-02-07 | 1027.65 |
| 2025-02-10 | 1035.22 |
| 2025-02-11 | 1044.66 |
| 2025-02-12 | 1054.37 |
| 2025-02-13 | 1070.81 |
| 2025-02-14 | 1073.12 |
| 2025-02-17 | 1078.31 |
| 2025-02-18 | 1079.70 |
| 2025-02-19 | 1064.88 |
| 2025-02-20 | 1057.05 |
| 2025-02-21 | 1064.77 |
| 2025-02-24 | 1058.15 |
| 2025-02-25 | 1063.78 |
| 2025-02-26 | 1062.61 |
| 2025-02-27 | 1057.44 |
| 2025-02-28 | 1060.93 |
| 2025-03-03 | 1065.71 |
| 2025-03-04 | 1057.18 |
| 2025-03-05 | 1094.25 |
| 2025-03-06 | 1084.01 |
| 2025-03-07 | 1100.46 |
| 2025-03-10 | 1098.78 |
| 2025-03-11 | 1108.55 |
| 2025-03-12 | 1133.70 |
| 2025-03-13 | 1134.72 |
| 2025-03-14 | 1140.33 |
| 2025-03-17 | 1142.35 |
| 2025-03-18 | 1153.39 |
| 2025-03-19 | 1156.51 |
| 2025-03-20 | 1157.40 |
| 2025-03-21 | 1160.09 |
| 2025-03-24 | 1183.55 |
| 2025-03-25 | 1178.91 |
| 2025-03-26 | 1211.59 |
| 2025-03-27 | 1217.22 |
| 2025-03-28 | 1226.77 |
| 2025-03-31 | 1193.78 |
| 2025-04-01 | 1193.85 |
| 2025-04-02 | 1193.10 |
| 2025-04-03 | 1181.47 |
| 2025-04-04 | 1210.22 |
| 2025-04-07 | 1119.81 |
| 2025-04-08 | 1174.74 |
| 2025-04-09 | 1163.23 |
| 2025-04-10 | 1176.33 |
| 2025-04-11 | 1198.68 |
| 2025-04-14 | 1236.11 |
| 2025-04-15 | 1220.10 |
| 2025-04-16 | 1216.14 |
| 2025-04-17 | 1209.94 |
| 2025-04-18 | 1209.94 |
| 2025-04-21 | 1215.89 |
| 2025-04-22 | 1236.82 |
| 2025-04-23 | 1255.36 |
| 2025-04-24 | 1251.83 |
| 2025-04-25 | 1252.93 |
| 2025-04-28 | 1249.32 |
| 2025-04-29 | 1248.79 |
| 2025-04-30 | 1218.17 |
| 2025-05-01 | 1211.60 |
| 2025-05-02 | 1214.28 |
| 2025-05-05 | 1222.52 |
| 2025-05-06 | 1207.58 |
| 2025-05-07 | 1215.91 |
| 2025-05-08 | 1207.90 |
| 2025-05-09 | 1217.52 |
| 2025-05-12 | 1226.80 |
| 2025-05-13 | 1216.69 |
| 2025-05-14 | 1221.84 |
| 2025-05-15 | 1222.97 |
| 2025-05-16 | 1252.94 |
| 2025-05-19 | 1249.29 |
| 2025-05-20 | 1261.42 |
| 2025-05-21 | 1253.14 |
| 2025-05-22 | 1276.10 |
| 2025-05-23 | 1252.38 |
| 2025-05-26 | 1278.40 |
| 2025-05-27 | 1286.51 |
| 2025-05-28 | 1292.72 |
| 2025-05-29 | 1275.97 |
| 2025-05-30 | 1269.07 |
| 2025-06-02 | 1252.27 |
| 2025-06-03 | 1257.68 |
| 2025-06-04 | 1278.60 |
| 2025-06-05 | 1270.94 |
| 2025-06-06 | 1281.33 |
| 2025-06-09 | 1276.93 |
| 2025-06-10 | 1285.05 |
| 2025-06-11 | 1291.73 |
| 2025-06-12 | 1304.28 |
| 2025-06-13 | 1292.89 |
| 2025-06-16 | 1276.65 |
| 2025-06-17 | 1259.57 |
| 2025-06-18 | 1242.42 |
| 2025-06-19 | 1231.31 |
| 2025-06-20 | 1250.95 |
| 2025-06-23 | 1264.62 |
| 2025-06-24 | 1302.71 |
| 2025-06-25 | 1314.70 |
| 2025-06-26 | 1328.58 |
| 2025-06-27 | 1335.55 |
| 2025-06-30 | 1325.12 |
| 2025-07-01 | 1316.92 |
| 2025-07-02 | 1325.38 |
| 2025-07-03 | 1333.81 |
| 2025-07-04 | 1349.63 |
| 2025-07-07 | 1356.72 |
| 2025-07-08 | 1361.03 |
| 2025-07-09 | 1372.57 |
| 2025-07-10 | 1354.58 |
| 2025-07-11 | 1339.10 |
| 2025-07-14 | 1333.39 |
| 2025-07-15 | 1343.54 |
| 2025-07-16 | 1339.07 |
| 2025-07-17 | 1356.72 |
| 2025-07-18 | 1349.51 |
| 2025-07-21 | 1344.50 |
| 2025-07-22 | 1341.86 |
| 2025-07-23 | 1336.78 |
| 2025-07-24 | 1336.21 |
| 2025-07-25 | 1340.87 |
| 2025-07-28 | 1334.79 |
| 2025-07-29 | 1331.13 |
| 2025-07-30 | 1358.83 |
| 2025-07-31 | 1377.33 |
| 2025-08-01 | 1349.07 |
| 2025-08-04 | 1356.86 |
| 2025-08-05 | 1396.72 |
| 2025-08-06 | 1400.16 |
| 2025-08-07 | 1417.41 |
| 2025-08-08 | 1411.77 |
| 2025-08-11 | 1428.35 |
| 2025-08-12 | 1429.95 |
| 2025-08-13 | 1432.12 |
| 2025-08-14 | 1446.63 |
| 2025-08-15 | 1448.95 |
| 2025-08-18 | 1433.70 |
| 2025-08-19 | 1434.64 |
| 2025-08-20 | 1441.22 |
| 2025-08-21 | 1444.00 |
| 2025-08-22 | 1440.58 |
| 2025-08-25 | 1436.00 |
| 2025-08-26 | 1408.84 |
| 2025-08-27 | 1401.96 |
| 2025-08-28 | 1394.19 |
| 2025-08-29 | 1392.29 |
| 2025-09-01 | 1375.90 |
| 2025-09-02 | 1348.07 |
| 2025-09-03 | 1369.47 |
| 2025-09-04 | 1359.11 |
| 2025-09-05 | 1372.34 |
| 2025-09-08 | 1373.64 |
| 2025-09-09 | 1360.55 |
| 2025-09-10 | 1347.85 |
| 2025-09-11 | 1350.11 |
| 2025-09-12 | 1374.27 |
| 2025-09-15 | 1378.16 |
| 2025-09-16 | 1368.16 |
| 2025-09-17 | 1354.49 |
| 2025-09-18 | 1368.89 |
| 2025-09-19 | 1362.25 |
| 2025-09-22 | 1382.02 |
| 2025-09-23 | 1391.85 |
| 2025-09-24 | 1383.14 |
| 2025-09-25 | 1352.26 |
| 2025-09-26 | 1355.85 |
| 2025-09-29 | 1335.20 |
| 2025-09-30 | 1335.76 |
| 2025-10-01 | 1371.48 |
| 2025-10-02 | 1358.94 |
| 2025-10-03 | 1349.92 |
| 2025-10-06 | 1334.37 |
| 2025-10-07 | 1340.38 |
| 2025-10-08 | 1340.46 |
| 2025-10-09 | 1366.30 |
| 2025-10-10 | 1400.40 |
| 2025-10-13 | 1376.22 |
| 2025-10-14 | 1381.09 |
| 2025-10-15 | 1364.04 |
| 2025-10-16 | 1381.58 |
| 2025-10-17 | 1368.06 |
| 2025-10-20 | 1380.41 |
| 2025-10-21 | 1389.32 |
| 2025-10-22 | 1395.81 |
| 2025-10-23 | 1403.97 |
| 2025-10-24 | 1406.06 |
| 2025-10-27 | 1412.25 |
| 2025-10-28 | 1408.59 |
| 2025-10-29 | 1419.10 |
| 2025-10-30 | 1426.21 |
| 2025-10-31 | 1415.78 |
| 2025-11-03 | 1467.89 |
| 2025-11-04 | 1480.63 |
| 2025-11-05 | 1483.70 |
| 2025-11-06 | 1499.14 |
| 2025-11-07 | 1515.17 |
| 2025-11-10 | 1527.96 |
| 2025-11-11 | 1528.61 |
| 2025-11-12 | 1536.87 |
| 2025-11-13 | 1568.13 |
| 2025-11-14 | 1567.90 |
| 2025-11-17 | 1581.21 |
| 2025-11-18 | 1562.65 |
| 2025-11-19 | 1583.74 |
| 2025-11-20 | 1588.84 |
| 2025-11-21 | 1605.99 |
| 2025-11-24 | 1583.18 |
| 2025-11-25 | 1629.35 |
| 2025-11-26 | 1650.16 |
| 2025-11-27 | 1624.41 |
| 2025-11-28 | 1604.08 |
| 2025-12-01 | 1603.45 |
| 2025-12-02 | 1633.83 |
| 2025-12-03 | 1636.88 |
| 2025-12-04 | 1619.64 |
| 2025-12-05 | 1613.21 |
| 2025-12-08 | 1632.66 |
| 2025-12-09 | 1632.60 |
| 2025-12-10 | 1627.61 |
| 2025-12-11 | 1629.42 |
| 2025-12-12 | 1641.46 |
| 2025-12-15 | 1651.57 |
| 2025-12-16 | 1664.60 |
| 2025-12-17 | 1667.00 |
| 2025-12-18 | 1653.19 |
| 2025-12-19 | 1654.10 |
| 2025-12-22 | 1667.36 |
| 2025-12-23 | 1655.87 |
| 2025-12-24 | 1651.30 |
| 2025-12-25 | 1651.30 |
| 2025-12-26 | 1650.30 |
| 2025-12-29 | 1652.30 |
| 2025-12-30 | 1655.03 |
| 2025-12-31 | 1675.90 |
| 2026-01-01 | 1675.90 |
| 2026-01-02 | 1704.07 |
| 2026-01-05 | 1663.35 |
| 2026-01-06 | 1656.96 |
| 2026-01-07 | 1663.53 |
| 2026-01-08 | 1685.76 |
| 2026-01-09 | 1690.54 |
| 2026-01-12 | 1663.31 |
| 2026-01-13 | 1643.45 |
| 2026-01-14 | 1648.44 |
| 2026-01-15 | 1662.73 |
| 2026-01-16 | 1667.45 |
| 2026-01-19 | 1673.72 |
| 2026-01-20 | 1667.53 |
| 2026-01-21 | 1668.95 |
| 2026-01-22 | 1723.13 |
| 2026-01-23 | 1702.26 |
| 2026-01-26 | 1724.77 |
| 2026-01-27 | 1712.96 |
| 2026-01-28 | 1743.18 |
| 2026-01-29 | 1768.35 |
| 2026-01-30 | 1744.77 |
| 2026-02-02 | 1752.95 |
| 2026-02-03 | 1738.56 |
| 2026-02-04 | 1771.71 |
| 2026-02-05 | 1724.21 |
| 2026-02-06 | 1721.91 |
| 2026-02-09 | 1694.04 |
| 2026-02-10 | 1693.75 |
| 2026-02-11 | 1698.30 |
| 2026-02-12 | 1711.86 |
| 2026-02-13 | 1656.91 |
| 2026-02-16 | 1624.81 |
| 2026-02-17 | 1616.18 |
| 2026-02-18 | 1645.68 |
| 2026-02-19 | 1587.52 |
| 2026-02-20 | 1605.33 |
| 2026-02-23 | 1611.88 |
| 2026-02-24 | 1618.60 |
| 2026-02-25 | 1616.35 |
| 2026-02-26 | 1641.70 |
| 2026-02-27 | 1629.37 |
| 2026-03-02 | 1573.49 |
| 2026-03-03 | 1478.06 |
| 2026-03-04 | 1533.58 |
| 2026-03-05 | 1550.24 |
| 2026-03-06 | 1503.54 |
| 2026-03-09 | 1485.10 |
| 2026-03-10 | 1510.47 |
| 2026-03-11 | 1482.74 |
| 2026-03-12 | 1488.49 |
| 2026-03-13 | 1497.37 |
| 2026-03-16 | 1525.83 |
| 2026-03-17 | 1531.22 |
| 2026-03-18 | 1543.09 |
| 2026-03-19 | 1538.34 |
| 2026-03-20 | 1574.22 |
| 2026-03-23 | 1602.68 |
| 2026-03-24 | 1564.87 |
| 2026-03-25 | 1564.46 |
| 2026-03-26 | 1545.17 |
| 2026-03-27 | 1538.72 |
| 2026-03-30 | 1548.36 |
| 2026-03-31 | 1585.90 |
| 2026-04-01 | 1624.85 |
| 2026-04-02 | 1635.04 |