Table Data - NASDAQ Greece Utilities Australian Dollar Net Total Return Index
| Title | NASDAQ Greece Utilities Australian Dollar Net Total Return Index |
|---|---|
| Series ID | NASDAQNQGR65AUDN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2024-03-18 to 2026-04-02 |
| Last Updated | 2026-04-02 10:50 PM CDT |
| Notes | For more information about this series, see: NQGR65AUDN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2024-03-18 | 1001.07 |
| 2024-03-19 | 983.41 |
| 2024-03-20 | 991.06 |
| 2024-03-21 | 1006.87 |
| 2024-03-22 | 1003.08 |
| 2024-03-25 | 1002.38 |
| 2024-03-26 | 990.22 |
| 2024-03-27 | 987.34 |
| 2024-03-28 | 990.55 |
| 2024-03-29 | 990.55 |
| 2024-04-01 | 990.24 |
| 2024-04-02 | 962.82 |
| 2024-04-03 | 954.83 |
| 2024-04-04 | 950.49 |
| 2024-04-05 | 949.69 |
| 2024-04-08 | 969.79 |
| 2024-04-09 | 986.32 |
| 2024-04-10 | 995.66 |
| 2024-04-11 | 990.68 |
| 2024-04-12 | 979.29 |
| 2024-04-15 | 971.01 |
| 2024-04-16 | 958.14 |
| 2024-04-17 | 963.16 |
| 2024-04-18 | 979.08 |
| 2024-04-19 | 993.86 |
| 2024-04-22 | 1007.01 |
| 2024-04-23 | 1025.00 |
| 2024-04-24 | 1011.21 |
| 2024-04-25 | 1002.56 |
| 2024-04-26 | 1005.25 |
| 2024-04-29 | 1001.10 |
| 2024-04-30 | 1007.76 |
| 2024-05-01 | 1007.37 |
| 2024-05-02 | 999.24 |
| 2024-05-03 | 995.43 |
| 2024-05-06 | 994.15 |
| 2024-05-07 | 994.90 |
| 2024-05-08 | 1016.32 |
| 2024-05-09 | 1026.20 |
| 2024-05-10 | 1024.97 |
| 2024-05-13 | 1013.12 |
| 2024-05-14 | 1004.53 |
| 2024-05-15 | 1012.09 |
| 2024-05-16 | 1016.10 |
| 2024-05-17 | 1019.48 |
| 2024-05-20 | 1027.78 |
| 2024-05-21 | 1026.20 |
| 2024-05-22 | 996.69 |
| 2024-05-23 | 995.92 |
| 2024-05-24 | 995.15 |
| 2024-05-27 | 1000.10 |
| 2024-05-28 | 994.42 |
| 2024-05-29 | 977.77 |
| 2024-05-30 | 978.06 |
| 2024-05-31 | 977.81 |
| 2024-06-03 | 979.21 |
| 2024-06-04 | 973.92 |
| 2024-06-05 | 989.78 |
| 2024-06-06 | 986.53 |
| 2024-06-07 | 985.59 |
| 2024-06-10 | 973.93 |
| 2024-06-11 | 970.53 |
| 2024-06-12 | 970.96 |
| 2024-06-13 | 956.82 |
| 2024-06-14 | 931.84 |
| 2024-06-17 | 944.83 |
| 2024-06-18 | 953.70 |
| 2024-06-19 | 946.61 |
| 2024-06-20 | 956.97 |
| 2024-06-21 | 964.19 |
| 2024-06-24 | 965.40 |
| 2024-06-25 | 964.84 |
| 2024-06-26 | 960.15 |
| 2024-06-27 | 952.15 |
| 2024-06-28 | 964.18 |
| 2024-07-01 | 975.70 |
| 2024-07-02 | 975.98 |
| 2024-07-03 | 991.22 |
| 2024-07-04 | 996.88 |
| 2024-07-05 | 1000.90 |
| 2024-07-08 | 999.99 |
| 2024-07-09 | 1007.24 |
| 2024-07-10 | 1006.33 |
| 2024-07-11 | 1009.90 |
| 2024-07-12 | 1009.02 |
| 2024-07-15 | 1007.50 |
| 2024-07-16 | 990.69 |
| 2024-07-17 | 987.27 |
| 2024-07-18 | 989.73 |
| 2024-07-19 | 1004.79 |
| 2024-07-22 | 1025.24 |
| 2024-07-23 | 1029.56 |
| 2024-07-24 | 1021.09 |
| 2024-07-25 | 1031.32 |
| 2024-07-26 | 1046.71 |
| 2024-07-29 | 1050.90 |
| 2024-07-30 | 1031.71 |
| 2024-07-31 | 1043.77 |
| 2024-08-01 | 1029.19 |
| 2024-08-02 | 1016.44 |
| 2024-08-05 | 959.39 |
| 2024-08-06 | 991.74 |
| 2024-08-07 | 990.77 |
| 2024-08-08 | 983.95 |
| 2024-08-09 | 988.04 |
| 2024-08-12 | 996.15 |
| 2024-08-13 | 996.01 |
| 2024-08-14 | 1007.89 |
| 2024-08-15 | 1002.02 |
| 2024-08-16 | 1003.76 |
| 2024-08-19 | 1001.14 |
| 2024-08-20 | 994.49 |
| 2024-08-21 | 1001.54 |
| 2024-08-22 | 1004.36 |
| 2024-08-23 | 1008.56 |
| 2024-08-26 | 1011.03 |
| 2024-08-27 | 998.30 |
| 2024-08-28 | 989.34 |
| 2024-08-29 | 983.86 |
| 2024-08-30 | 985.36 |
| 2024-09-02 | 993.15 |
| 2024-09-03 | 1004.21 |
| 2024-09-04 | 989.15 |
| 2024-09-05 | 1002.45 |
| 2024-09-06 | 1005.82 |
| 2024-09-09 | 1001.41 |
| 2024-09-10 | 992.08 |
| 2024-09-11 | 990.51 |
| 2024-09-12 | 975.38 |
| 2024-09-13 | 990.84 |
| 2024-09-16 | 984.50 |
| 2024-09-17 | 986.60 |
| 2024-09-18 | 975.86 |
| 2024-09-19 | 990.48 |
| 2024-09-20 | 1002.11 |
| 2024-09-23 | 1013.55 |
| 2024-09-24 | 1030.35 |
| 2024-09-25 | 1036.69 |
| 2024-09-26 | 1037.81 |
| 2024-09-27 | 1023.10 |
| 2024-09-30 | 1009.05 |
| 2024-10-01 | 1000.76 |
| 2024-10-02 | 976.66 |
| 2024-10-03 | 976.03 |
| 2024-10-04 | 983.32 |
| 2024-10-07 | 974.35 |
| 2024-10-08 | 977.74 |
| 2024-10-09 | 977.90 |
| 2024-10-10 | 962.84 |
| 2024-10-11 | 971.19 |
| 2024-10-14 | 966.75 |
| 2024-10-15 | 978.52 |
| 2024-10-16 | 987.81 |
| 2024-10-17 | 984.58 |
| 2024-10-18 | 998.75 |
| 2024-10-21 | 1004.62 |
| 2024-10-22 | 977.10 |
| 2024-10-23 | 974.53 |
| 2024-10-24 | 986.97 |
| 2024-10-25 | 972.06 |
| 2024-10-28 | 978.85 |
| 2024-10-29 | 987.64 |
| 2024-10-30 | 991.63 |
| 2024-10-31 | 994.38 |
| 2024-11-01 | 982.80 |
| 2024-11-04 | 987.44 |
| 2024-11-05 | 985.09 |
| 2024-11-06 | 977.22 |
| 2024-11-07 | 969.83 |
| 2024-11-08 | 987.41 |
| 2024-11-11 | 995.70 |
| 2024-11-12 | 990.03 |
| 2024-11-13 | 996.91 |
| 2024-11-14 | 1003.59 |
| 2024-11-15 | 991.35 |
| 2024-11-18 | 981.82 |
| 2024-11-19 | 938.47 |
| 2024-11-20 | 947.43 |
| 2024-11-21 | 949.89 |
| 2024-11-22 | 945.47 |
| 2024-11-25 | 950.99 |
| 2024-11-26 | 949.76 |
| 2024-11-27 | 956.45 |
| 2024-11-28 | 948.27 |
| 2024-11-29 | 942.92 |
| 2024-12-02 | 969.83 |
| 2024-12-03 | 957.62 |
| 2024-12-04 | 956.51 |
| 2024-12-05 | 980.66 |
| 2024-12-06 | 991.64 |
| 2024-12-09 | 991.86 |
| 2024-12-10 | 1000.24 |
| 2024-12-11 | 998.72 |
| 2024-12-12 | 1008.78 |
| 2024-12-13 | 1018.48 |
| 2024-12-16 | 1021.33 |
| 2024-12-17 | 1018.71 |
| 2024-12-18 | 1021.03 |
| 2024-12-19 | 1014.03 |
| 2024-12-20 | 1010.45 |
| 2024-12-23 | 1016.55 |
| 2024-12-24 | 1017.26 |
| 2024-12-25 | 1017.26 |
| 2024-12-26 | 1020.86 |
| 2024-12-27 | 1023.05 |
| 2024-12-30 | 1023.98 |
| 2024-12-31 | 1037.35 |
| 2025-01-01 | 1037.35 |
| 2025-01-02 | 1050.59 |
| 2025-01-03 | 1050.09 |
| 2025-01-06 | 1053.67 |
| 2025-01-07 | 1060.11 |
| 2025-01-08 | 1051.73 |
| 2025-01-09 | 1054.52 |
| 2025-01-10 | 1046.31 |
| 2025-01-13 | 1023.29 |
| 2025-01-14 | 1022.29 |
| 2025-01-15 | 1030.09 |
| 2025-01-16 | 1028.52 |
| 2025-01-17 | 1027.51 |
| 2025-01-20 | 1049.69 |
| 2025-01-21 | 1058.13 |
| 2025-01-22 | 1048.40 |
| 2025-01-23 | 1047.64 |
| 2025-01-24 | 1064.95 |
| 2025-01-27 | 1060.56 |
| 2025-01-28 | 1073.28 |
| 2025-01-29 | 1078.65 |
| 2025-01-30 | 1082.52 |
| 2025-01-31 | 1077.97 |
| 2025-02-03 | 1046.26 |
| 2025-02-04 | 1050.25 |
| 2025-02-05 | 1040.53 |
| 2025-02-06 | 1055.48 |
| 2025-02-07 | 1059.97 |
| 2025-02-10 | 1067.78 |
| 2025-02-11 | 1077.52 |
| 2025-02-12 | 1087.54 |
| 2025-02-13 | 1104.49 |
| 2025-02-14 | 1106.87 |
| 2025-02-17 | 1112.22 |
| 2025-02-18 | 1113.66 |
| 2025-02-19 | 1098.38 |
| 2025-02-20 | 1090.30 |
| 2025-02-21 | 1098.26 |
| 2025-02-24 | 1091.43 |
| 2025-02-25 | 1097.24 |
| 2025-02-26 | 1096.04 |
| 2025-02-27 | 1090.70 |
| 2025-02-28 | 1094.30 |
| 2025-03-03 | 1099.23 |
| 2025-03-04 | 1090.43 |
| 2025-03-05 | 1128.66 |
| 2025-03-06 | 1118.11 |
| 2025-03-07 | 1135.08 |
| 2025-03-10 | 1133.34 |
| 2025-03-11 | 1143.42 |
| 2025-03-12 | 1169.36 |
| 2025-03-13 | 1170.41 |
| 2025-03-14 | 1176.20 |
| 2025-03-17 | 1178.28 |
| 2025-03-18 | 1189.67 |
| 2025-03-19 | 1192.89 |
| 2025-03-20 | 1193.80 |
| 2025-03-21 | 1196.58 |
| 2025-03-24 | 1220.77 |
| 2025-03-25 | 1215.99 |
| 2025-03-26 | 1249.70 |
| 2025-03-27 | 1255.51 |
| 2025-03-28 | 1265.36 |
| 2025-03-31 | 1231.33 |
| 2025-04-01 | 1231.41 |
| 2025-04-02 | 1230.62 |
| 2025-04-03 | 1218.64 |
| 2025-04-04 | 1248.28 |
| 2025-04-07 | 1155.03 |
| 2025-04-08 | 1211.69 |
| 2025-04-09 | 1199.82 |
| 2025-04-10 | 1213.33 |
| 2025-04-11 | 1236.38 |
| 2025-04-14 | 1274.99 |
| 2025-04-15 | 1258.48 |
| 2025-04-16 | 1254.39 |
| 2025-04-17 | 1248.00 |
| 2025-04-18 | 1248.00 |
| 2025-04-21 | 1254.13 |
| 2025-04-22 | 1275.72 |
| 2025-04-23 | 1294.85 |
| 2025-04-24 | 1291.20 |
| 2025-04-25 | 1292.34 |
| 2025-04-28 | 1288.61 |
| 2025-04-29 | 1288.07 |
| 2025-04-30 | 1256.48 |
| 2025-05-01 | 1249.71 |
| 2025-05-02 | 1252.47 |
| 2025-05-05 | 1260.97 |
| 2025-05-06 | 1245.56 |
| 2025-05-07 | 1254.16 |
| 2025-05-08 | 1245.90 |
| 2025-05-09 | 1255.82 |
| 2025-05-12 | 1265.39 |
| 2025-05-13 | 1254.96 |
| 2025-05-14 | 1260.27 |
| 2025-05-15 | 1261.44 |
| 2025-05-16 | 1292.35 |
| 2025-05-19 | 1288.58 |
| 2025-05-20 | 1301.10 |
| 2025-05-21 | 1292.56 |
| 2025-05-22 | 1316.24 |
| 2025-05-23 | 1291.77 |
| 2025-05-26 | 1318.61 |
| 2025-05-27 | 1326.98 |
| 2025-05-28 | 1333.38 |
| 2025-05-29 | 1316.11 |
| 2025-05-30 | 1308.98 |
| 2025-06-02 | 1291.66 |
| 2025-06-03 | 1297.24 |
| 2025-06-04 | 1318.82 |
| 2025-06-05 | 1310.91 |
| 2025-06-06 | 1321.63 |
| 2025-06-09 | 1317.09 |
| 2025-06-10 | 1325.47 |
| 2025-06-11 | 1332.36 |
| 2025-06-12 | 1345.31 |
| 2025-06-13 | 1333.55 |
| 2025-06-16 | 1316.81 |
| 2025-06-17 | 1299.19 |
| 2025-06-18 | 1281.50 |
| 2025-06-19 | 1270.04 |
| 2025-06-20 | 1290.30 |
| 2025-06-23 | 1304.40 |
| 2025-06-24 | 1343.68 |
| 2025-06-25 | 1356.05 |
| 2025-06-26 | 1395.15 |
| 2025-06-27 | 1402.47 |
| 2025-06-30 | 1391.52 |
| 2025-07-01 | 1382.91 |
| 2025-07-02 | 1391.78 |
| 2025-07-03 | 1400.64 |
| 2025-07-04 | 1417.25 |
| 2025-07-07 | 1424.69 |
| 2025-07-08 | 1429.22 |
| 2025-07-09 | 1441.34 |
| 2025-07-10 | 1422.46 |
| 2025-07-11 | 1406.20 |
| 2025-07-14 | 1400.20 |
| 2025-07-15 | 1410.86 |
| 2025-07-16 | 1406.17 |
| 2025-07-17 | 1424.70 |
| 2025-07-18 | 1417.13 |
| 2025-07-21 | 1425.55 |
| 2025-07-22 | 1423.11 |
| 2025-07-23 | 1417.72 |
| 2025-07-24 | 1417.11 |
| 2025-07-25 | 1422.05 |
| 2025-07-28 | 1415.60 |
| 2025-07-29 | 1411.72 |
| 2025-07-30 | 1441.10 |
| 2025-07-31 | 1460.72 |
| 2025-08-01 | 1430.75 |
| 2025-08-04 | 1439.01 |
| 2025-08-05 | 1481.28 |
| 2025-08-06 | 1484.93 |
| 2025-08-07 | 1503.22 |
| 2025-08-08 | 1497.25 |
| 2025-08-11 | 1514.82 |
| 2025-08-12 | 1516.53 |
| 2025-08-13 | 1518.82 |
| 2025-08-14 | 1534.22 |
| 2025-08-15 | 1536.67 |
| 2025-08-18 | 1520.50 |
| 2025-08-19 | 1521.50 |
| 2025-08-20 | 1528.48 |
| 2025-08-21 | 1531.42 |
| 2025-08-22 | 1527.80 |
| 2025-08-25 | 1525.68 |
| 2025-08-26 | 1496.82 |
| 2025-08-27 | 1489.51 |
| 2025-08-28 | 1481.26 |
| 2025-08-29 | 1479.24 |
| 2025-09-01 | 1461.83 |
| 2025-09-02 | 1432.26 |
| 2025-09-03 | 1455.00 |
| 2025-09-04 | 1443.99 |
| 2025-09-05 | 1458.04 |
| 2025-09-08 | 1459.43 |
| 2025-09-09 | 1445.52 |
| 2025-09-10 | 1432.03 |
| 2025-09-11 | 1434.43 |
| 2025-09-12 | 1460.09 |
| 2025-09-15 | 1464.23 |
| 2025-09-16 | 1453.60 |
| 2025-09-17 | 1439.08 |
| 2025-09-18 | 1454.38 |
| 2025-09-19 | 1447.33 |
| 2025-09-22 | 1468.33 |
| 2025-09-23 | 1478.77 |
| 2025-09-24 | 1469.52 |
| 2025-09-25 | 1441.95 |
| 2025-09-26 | 1445.78 |
| 2025-09-29 | 1423.76 |
| 2025-09-30 | 1424.36 |
| 2025-10-01 | 1462.45 |
| 2025-10-02 | 1449.07 |
| 2025-10-03 | 1439.45 |
| 2025-10-06 | 1422.87 |
| 2025-10-07 | 1429.28 |
| 2025-10-08 | 1429.37 |
| 2025-10-09 | 1456.92 |
| 2025-10-10 | 1493.28 |
| 2025-10-13 | 1467.49 |
| 2025-10-14 | 1472.69 |
| 2025-10-15 | 1454.51 |
| 2025-10-16 | 1473.22 |
| 2025-10-17 | 1458.80 |
| 2025-10-20 | 1471.97 |
| 2025-10-21 | 1481.46 |
| 2025-10-22 | 1488.38 |
| 2025-10-23 | 1497.08 |
| 2025-10-24 | 1499.32 |
| 2025-10-27 | 1505.92 |
| 2025-10-28 | 1502.02 |
| 2025-10-29 | 1513.22 |
| 2025-10-30 | 1520.80 |
| 2025-10-31 | 1509.69 |
| 2025-11-03 | 1565.25 |
| 2025-11-04 | 1578.83 |
| 2025-11-05 | 1582.10 |
| 2025-11-06 | 1598.57 |
| 2025-11-07 | 1615.66 |
| 2025-11-10 | 1629.31 |
| 2025-11-11 | 1629.99 |
| 2025-11-12 | 1638.81 |
| 2025-11-13 | 1672.13 |
| 2025-11-14 | 1671.90 |
| 2025-11-17 | 1686.08 |
| 2025-11-18 | 1666.30 |
| 2025-11-19 | 1688.78 |
| 2025-11-20 | 1694.22 |
| 2025-11-21 | 1712.51 |
| 2025-11-24 | 1688.19 |
| 2025-11-25 | 1737.41 |
| 2025-11-26 | 1759.60 |
| 2025-11-27 | 1732.15 |
| 2025-11-28 | 1710.48 |
| 2025-12-01 | 1709.80 |
| 2025-12-02 | 1742.20 |
| 2025-12-03 | 1745.45 |
| 2025-12-04 | 1727.06 |
| 2025-12-05 | 1720.20 |
| 2025-12-08 | 1740.95 |
| 2025-12-09 | 1740.89 |
| 2025-12-10 | 1735.56 |
| 2025-12-11 | 1737.49 |
| 2025-12-12 | 1750.33 |
| 2025-12-15 | 1761.11 |
| 2025-12-16 | 1775.01 |
| 2025-12-17 | 1777.56 |
| 2025-12-18 | 1762.84 |
| 2025-12-19 | 1763.81 |
| 2025-12-22 | 1777.94 |
| 2025-12-23 | 1765.70 |
| 2025-12-24 | 1760.83 |
| 2025-12-25 | 1760.83 |
| 2025-12-26 | 1759.76 |
| 2025-12-29 | 1761.89 |
| 2025-12-30 | 1764.80 |
| 2025-12-31 | 1787.06 |
| 2026-01-01 | 1787.06 |
| 2026-01-02 | 1817.09 |
| 2026-01-05 | 1773.68 |
| 2026-01-06 | 1766.86 |
| 2026-01-07 | 1773.87 |
| 2026-01-08 | 1797.57 |
| 2026-01-09 | 1802.66 |
| 2026-01-12 | 1773.63 |
| 2026-01-13 | 1752.45 |
| 2026-01-14 | 1757.77 |
| 2026-01-15 | 1773.01 |
| 2026-01-16 | 1778.05 |
| 2026-01-19 | 1784.73 |
| 2026-01-20 | 1778.13 |
| 2026-01-21 | 1779.65 |
| 2026-01-22 | 1837.42 |
| 2026-01-23 | 1815.17 |
| 2026-01-26 | 1839.17 |
| 2026-01-27 | 1826.58 |
| 2026-01-28 | 1858.80 |
| 2026-01-29 | 1885.64 |
| 2026-01-30 | 1860.49 |
| 2026-02-02 | 1869.21 |
| 2026-02-03 | 1853.87 |
| 2026-02-04 | 1889.22 |
| 2026-02-05 | 1838.57 |
| 2026-02-06 | 1836.12 |
| 2026-02-09 | 1806.40 |
| 2026-02-10 | 1806.09 |
| 2026-02-11 | 1810.94 |
| 2026-02-12 | 1825.40 |
| 2026-02-13 | 1766.80 |
| 2026-02-16 | 1732.58 |
| 2026-02-17 | 1723.37 |
| 2026-02-18 | 1754.83 |
| 2026-02-19 | 1692.81 |
| 2026-02-20 | 1711.81 |
| 2026-02-23 | 1718.79 |
| 2026-02-24 | 1725.96 |
| 2026-02-25 | 1723.55 |
| 2026-02-26 | 1750.58 |
| 2026-02-27 | 1737.44 |
| 2026-03-02 | 1677.85 |
| 2026-03-03 | 1576.09 |
| 2026-03-04 | 1635.30 |
| 2026-03-05 | 1653.06 |
| 2026-03-06 | 1603.26 |
| 2026-03-09 | 1583.60 |
| 2026-03-10 | 1610.66 |
| 2026-03-11 | 1581.09 |
| 2026-03-12 | 1587.22 |
| 2026-03-13 | 1596.69 |
| 2026-03-16 | 1627.03 |
| 2026-03-17 | 1632.78 |
| 2026-03-18 | 1645.44 |
| 2026-03-19 | 1640.38 |
| 2026-03-20 | 1678.63 |
| 2026-03-23 | 1708.98 |
| 2026-03-24 | 1668.66 |
| 2026-03-25 | 1668.22 |
| 2026-03-26 | 1647.66 |
| 2026-03-27 | 1640.78 |
| 2026-03-30 | 1651.06 |
| 2026-03-31 | 1691.08 |
| 2026-04-01 | 1732.62 |
| 2026-04-02 | 1743.49 |