Table Data - NASDAQ Greece Utilities Australian Dollar Total Return Index
| Title | NASDAQ Greece Utilities Australian Dollar Total Return Index |
|---|---|
| Series ID | NASDAQNQGR65AUDT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2024-03-18 to 2026-04-02 |
| Last Updated | 2026-04-02 10:51 PM CDT |
| Notes | For more information about this series, see: NQGR65AUDT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2024-03-18 | 1001.07 |
| 2024-03-19 | 983.41 |
| 2024-03-20 | 991.06 |
| 2024-03-21 | 1006.87 |
| 2024-03-22 | 1003.08 |
| 2024-03-25 | 1002.38 |
| 2024-03-26 | 990.22 |
| 2024-03-27 | 987.34 |
| 2024-03-28 | 990.55 |
| 2024-03-29 | 990.55 |
| 2024-04-01 | 990.24 |
| 2024-04-02 | 962.82 |
| 2024-04-03 | 954.83 |
| 2024-04-04 | 950.49 |
| 2024-04-05 | 949.69 |
| 2024-04-08 | 969.79 |
| 2024-04-09 | 986.32 |
| 2024-04-10 | 995.66 |
| 2024-04-11 | 990.68 |
| 2024-04-12 | 979.29 |
| 2024-04-15 | 971.01 |
| 2024-04-16 | 958.14 |
| 2024-04-17 | 963.16 |
| 2024-04-18 | 979.08 |
| 2024-04-19 | 993.86 |
| 2024-04-22 | 1007.01 |
| 2024-04-23 | 1025.00 |
| 2024-04-24 | 1011.21 |
| 2024-04-25 | 1002.56 |
| 2024-04-26 | 1005.25 |
| 2024-04-29 | 1001.10 |
| 2024-04-30 | 1007.76 |
| 2024-05-01 | 1007.37 |
| 2024-05-02 | 999.24 |
| 2024-05-03 | 995.43 |
| 2024-05-06 | 994.15 |
| 2024-05-07 | 994.90 |
| 2024-05-08 | 1016.32 |
| 2024-05-09 | 1026.20 |
| 2024-05-10 | 1024.97 |
| 2024-05-13 | 1013.12 |
| 2024-05-14 | 1004.53 |
| 2024-05-15 | 1012.09 |
| 2024-05-16 | 1016.10 |
| 2024-05-17 | 1019.48 |
| 2024-05-20 | 1027.78 |
| 2024-05-21 | 1026.20 |
| 2024-05-22 | 996.69 |
| 2024-05-23 | 995.92 |
| 2024-05-24 | 995.15 |
| 2024-05-27 | 1000.10 |
| 2024-05-28 | 994.42 |
| 2024-05-29 | 977.77 |
| 2024-05-30 | 978.06 |
| 2024-05-31 | 977.81 |
| 2024-06-03 | 979.21 |
| 2024-06-04 | 973.92 |
| 2024-06-05 | 989.78 |
| 2024-06-06 | 986.53 |
| 2024-06-07 | 985.59 |
| 2024-06-10 | 973.93 |
| 2024-06-11 | 970.53 |
| 2024-06-12 | 970.96 |
| 2024-06-13 | 956.82 |
| 2024-06-14 | 931.84 |
| 2024-06-17 | 944.83 |
| 2024-06-18 | 953.70 |
| 2024-06-19 | 946.61 |
| 2024-06-20 | 956.97 |
| 2024-06-21 | 964.19 |
| 2024-06-24 | 965.40 |
| 2024-06-25 | 964.84 |
| 2024-06-26 | 961.20 |
| 2024-06-27 | 953.20 |
| 2024-06-28 | 965.23 |
| 2024-07-01 | 976.77 |
| 2024-07-02 | 977.05 |
| 2024-07-03 | 992.31 |
| 2024-07-04 | 997.97 |
| 2024-07-05 | 1001.99 |
| 2024-07-08 | 1001.22 |
| 2024-07-09 | 1008.47 |
| 2024-07-10 | 1007.56 |
| 2024-07-11 | 1011.13 |
| 2024-07-12 | 1010.25 |
| 2024-07-15 | 1008.73 |
| 2024-07-16 | 991.90 |
| 2024-07-17 | 988.48 |
| 2024-07-18 | 990.94 |
| 2024-07-19 | 1006.02 |
| 2024-07-22 | 1026.86 |
| 2024-07-23 | 1031.18 |
| 2024-07-24 | 1022.70 |
| 2024-07-25 | 1032.95 |
| 2024-07-26 | 1048.36 |
| 2024-07-29 | 1052.55 |
| 2024-07-30 | 1033.33 |
| 2024-07-31 | 1045.41 |
| 2024-08-01 | 1030.81 |
| 2024-08-02 | 1018.04 |
| 2024-08-05 | 960.90 |
| 2024-08-06 | 993.30 |
| 2024-08-07 | 992.33 |
| 2024-08-08 | 985.50 |
| 2024-08-09 | 989.59 |
| 2024-08-12 | 997.72 |
| 2024-08-13 | 997.58 |
| 2024-08-14 | 1009.48 |
| 2024-08-15 | 1003.60 |
| 2024-08-16 | 1005.34 |
| 2024-08-19 | 1002.71 |
| 2024-08-20 | 996.05 |
| 2024-08-21 | 1003.11 |
| 2024-08-22 | 1005.94 |
| 2024-08-23 | 1010.15 |
| 2024-08-26 | 1012.62 |
| 2024-08-27 | 999.87 |
| 2024-08-28 | 990.90 |
| 2024-08-29 | 985.41 |
| 2024-08-30 | 986.92 |
| 2024-09-02 | 994.72 |
| 2024-09-03 | 1005.79 |
| 2024-09-04 | 990.70 |
| 2024-09-05 | 1004.03 |
| 2024-09-06 | 1007.40 |
| 2024-09-09 | 1003.03 |
| 2024-09-10 | 993.69 |
| 2024-09-11 | 992.12 |
| 2024-09-12 | 976.96 |
| 2024-09-13 | 992.44 |
| 2024-09-16 | 986.09 |
| 2024-09-17 | 988.19 |
| 2024-09-18 | 977.43 |
| 2024-09-19 | 992.08 |
| 2024-09-20 | 1003.73 |
| 2024-09-23 | 1015.19 |
| 2024-09-24 | 1032.02 |
| 2024-09-25 | 1038.37 |
| 2024-09-26 | 1039.49 |
| 2024-09-27 | 1024.75 |
| 2024-09-30 | 1010.68 |
| 2024-10-01 | 1002.38 |
| 2024-10-02 | 978.24 |
| 2024-10-03 | 977.61 |
| 2024-10-04 | 984.91 |
| 2024-10-07 | 975.93 |
| 2024-10-08 | 979.32 |
| 2024-10-09 | 979.48 |
| 2024-10-10 | 964.40 |
| 2024-10-11 | 972.76 |
| 2024-10-14 | 968.31 |
| 2024-10-15 | 980.10 |
| 2024-10-16 | 989.41 |
| 2024-10-17 | 986.18 |
| 2024-10-18 | 1000.36 |
| 2024-10-21 | 1006.25 |
| 2024-10-22 | 978.68 |
| 2024-10-23 | 976.10 |
| 2024-10-24 | 988.57 |
| 2024-10-25 | 973.63 |
| 2024-10-28 | 980.44 |
| 2024-10-29 | 989.23 |
| 2024-10-30 | 993.24 |
| 2024-10-31 | 995.99 |
| 2024-11-01 | 984.39 |
| 2024-11-04 | 989.04 |
| 2024-11-05 | 986.69 |
| 2024-11-06 | 978.80 |
| 2024-11-07 | 971.40 |
| 2024-11-08 | 989.01 |
| 2024-11-11 | 997.31 |
| 2024-11-12 | 991.63 |
| 2024-11-13 | 998.52 |
| 2024-11-14 | 1005.22 |
| 2024-11-15 | 992.96 |
| 2024-11-18 | 983.41 |
| 2024-11-19 | 939.98 |
| 2024-11-20 | 948.96 |
| 2024-11-21 | 951.42 |
| 2024-11-22 | 947.00 |
| 2024-11-25 | 952.53 |
| 2024-11-26 | 951.30 |
| 2024-11-27 | 958.00 |
| 2024-11-28 | 949.81 |
| 2024-11-29 | 944.45 |
| 2024-12-02 | 971.40 |
| 2024-12-03 | 959.17 |
| 2024-12-04 | 958.05 |
| 2024-12-05 | 982.25 |
| 2024-12-06 | 993.24 |
| 2024-12-09 | 993.47 |
| 2024-12-10 | 1001.86 |
| 2024-12-11 | 1000.34 |
| 2024-12-12 | 1010.41 |
| 2024-12-13 | 1020.13 |
| 2024-12-16 | 1022.98 |
| 2024-12-17 | 1020.36 |
| 2024-12-18 | 1022.68 |
| 2024-12-19 | 1015.67 |
| 2024-12-20 | 1012.09 |
| 2024-12-23 | 1018.19 |
| 2024-12-24 | 1018.91 |
| 2024-12-25 | 1018.91 |
| 2024-12-26 | 1022.51 |
| 2024-12-27 | 1024.71 |
| 2024-12-30 | 1025.64 |
| 2024-12-31 | 1039.03 |
| 2025-01-01 | 1039.03 |
| 2025-01-02 | 1052.29 |
| 2025-01-03 | 1051.79 |
| 2025-01-06 | 1055.37 |
| 2025-01-07 | 1061.82 |
| 2025-01-08 | 1053.43 |
| 2025-01-09 | 1056.23 |
| 2025-01-10 | 1048.01 |
| 2025-01-13 | 1024.95 |
| 2025-01-14 | 1023.95 |
| 2025-01-15 | 1031.76 |
| 2025-01-16 | 1030.19 |
| 2025-01-17 | 1029.17 |
| 2025-01-20 | 1051.39 |
| 2025-01-21 | 1059.85 |
| 2025-01-22 | 1050.10 |
| 2025-01-23 | 1049.33 |
| 2025-01-24 | 1066.67 |
| 2025-01-27 | 1062.27 |
| 2025-01-28 | 1075.02 |
| 2025-01-29 | 1080.39 |
| 2025-01-30 | 1084.27 |
| 2025-01-31 | 1079.72 |
| 2025-02-03 | 1047.95 |
| 2025-02-04 | 1051.95 |
| 2025-02-05 | 1042.21 |
| 2025-02-06 | 1057.18 |
| 2025-02-07 | 1061.69 |
| 2025-02-10 | 1069.51 |
| 2025-02-11 | 1079.26 |
| 2025-02-12 | 1089.30 |
| 2025-02-13 | 1106.28 |
| 2025-02-14 | 1108.66 |
| 2025-02-17 | 1114.02 |
| 2025-02-18 | 1115.47 |
| 2025-02-19 | 1100.15 |
| 2025-02-20 | 1092.06 |
| 2025-02-21 | 1100.04 |
| 2025-02-24 | 1093.19 |
| 2025-02-25 | 1099.01 |
| 2025-02-26 | 1097.81 |
| 2025-02-27 | 1092.46 |
| 2025-02-28 | 1096.07 |
| 2025-03-03 | 1101.01 |
| 2025-03-04 | 1092.19 |
| 2025-03-05 | 1130.49 |
| 2025-03-06 | 1119.92 |
| 2025-03-07 | 1136.91 |
| 2025-03-10 | 1135.17 |
| 2025-03-11 | 1145.27 |
| 2025-03-12 | 1171.25 |
| 2025-03-13 | 1172.31 |
| 2025-03-14 | 1178.10 |
| 2025-03-17 | 1180.19 |
| 2025-03-18 | 1191.59 |
| 2025-03-19 | 1194.82 |
| 2025-03-20 | 1195.74 |
| 2025-03-21 | 1198.52 |
| 2025-03-24 | 1222.75 |
| 2025-03-25 | 1217.96 |
| 2025-03-26 | 1251.72 |
| 2025-03-27 | 1257.54 |
| 2025-03-28 | 1267.41 |
| 2025-03-31 | 1233.32 |
| 2025-04-01 | 1233.40 |
| 2025-04-02 | 1232.62 |
| 2025-04-03 | 1220.61 |
| 2025-04-04 | 1202.95 |
| 2025-04-07 | 1113.08 |
| 2025-04-08 | 1167.68 |
| 2025-04-09 | 1156.24 |
| 2025-04-10 | 1169.26 |
| 2025-04-11 | 1191.48 |
| 2025-04-14 | 1228.68 |
| 2025-04-15 | 1212.77 |
| 2025-04-16 | 1208.83 |
| 2025-04-17 | 1202.68 |
| 2025-04-18 | 1202.68 |
| 2025-04-21 | 1208.58 |
| 2025-04-22 | 1229.39 |
| 2025-04-23 | 1247.82 |
| 2025-04-24 | 1244.31 |
| 2025-04-25 | 1245.41 |
| 2025-04-28 | 1241.81 |
| 2025-04-29 | 1241.29 |
| 2025-04-30 | 1210.85 |
| 2025-05-01 | 1204.32 |
| 2025-05-02 | 1206.98 |
| 2025-05-05 | 1215.18 |
| 2025-05-06 | 1200.32 |
| 2025-05-07 | 1208.61 |
| 2025-05-08 | 1200.65 |
| 2025-05-09 | 1210.20 |
| 2025-05-12 | 1219.43 |
| 2025-05-13 | 1209.38 |
| 2025-05-14 | 1214.50 |
| 2025-05-15 | 1215.62 |
| 2025-05-16 | 1245.41 |
| 2025-05-19 | 1241.78 |
| 2025-05-20 | 1253.85 |
| 2025-05-21 | 1245.62 |
| 2025-05-22 | 1268.44 |
| 2025-05-23 | 1244.86 |
| 2025-05-26 | 1270.72 |
| 2025-05-27 | 1278.78 |
| 2025-05-28 | 1284.95 |
| 2025-05-29 | 1268.31 |
| 2025-05-30 | 1261.44 |
| 2025-06-02 | 1244.75 |
| 2025-06-03 | 1250.13 |
| 2025-06-04 | 1270.92 |
| 2025-06-05 | 1263.30 |
| 2025-06-06 | 1273.63 |
| 2025-06-09 | 1269.26 |
| 2025-06-10 | 1277.33 |
| 2025-06-11 | 1283.97 |
| 2025-06-12 | 1296.45 |
| 2025-06-13 | 1285.12 |
| 2025-06-16 | 1268.98 |
| 2025-06-17 | 1252.01 |
| 2025-06-18 | 1234.96 |
| 2025-06-19 | 1223.92 |
| 2025-06-20 | 1243.44 |
| 2025-06-23 | 1257.02 |
| 2025-06-24 | 1294.88 |
| 2025-06-25 | 1306.80 |
| 2025-06-26 | 1345.73 |
| 2025-06-27 | 1352.80 |
| 2025-06-30 | 1342.23 |
| 2025-07-01 | 1333.92 |
| 2025-07-02 | 1342.49 |
| 2025-07-03 | 1351.03 |
| 2025-07-04 | 1367.05 |
| 2025-07-07 | 1374.23 |
| 2025-07-08 | 1378.60 |
| 2025-07-09 | 1390.29 |
| 2025-07-10 | 1372.08 |
| 2025-07-11 | 1356.39 |
| 2025-07-14 | 1350.61 |
| 2025-07-15 | 1360.89 |
| 2025-07-16 | 1356.36 |
| 2025-07-17 | 1374.24 |
| 2025-07-18 | 1366.94 |
| 2025-07-21 | 1375.76 |
| 2025-07-22 | 1373.41 |
| 2025-07-23 | 1368.21 |
| 2025-07-24 | 1367.62 |
| 2025-07-25 | 1372.39 |
| 2025-07-28 | 1366.17 |
| 2025-07-29 | 1362.42 |
| 2025-07-30 | 1390.78 |
| 2025-07-31 | 1409.72 |
| 2025-08-01 | 1380.79 |
| 2025-08-04 | 1388.77 |
| 2025-08-05 | 1429.56 |
| 2025-08-06 | 1433.08 |
| 2025-08-07 | 1450.73 |
| 2025-08-08 | 1444.97 |
| 2025-08-11 | 1461.93 |
| 2025-08-12 | 1463.57 |
| 2025-08-13 | 1465.79 |
| 2025-08-14 | 1480.65 |
| 2025-08-15 | 1483.02 |
| 2025-08-18 | 1467.40 |
| 2025-08-19 | 1468.37 |
| 2025-08-20 | 1475.10 |
| 2025-08-21 | 1477.95 |
| 2025-08-22 | 1474.45 |
| 2025-08-25 | 1472.54 |
| 2025-08-26 | 1444.69 |
| 2025-08-27 | 1437.64 |
| 2025-08-28 | 1429.68 |
| 2025-08-29 | 1427.72 |
| 2025-09-01 | 1410.92 |
| 2025-09-02 | 1382.38 |
| 2025-09-03 | 1404.32 |
| 2025-09-04 | 1393.70 |
| 2025-09-05 | 1407.26 |
| 2025-09-08 | 1408.60 |
| 2025-09-09 | 1395.18 |
| 2025-09-10 | 1382.15 |
| 2025-09-11 | 1384.47 |
| 2025-09-12 | 1409.24 |
| 2025-09-15 | 1413.24 |
| 2025-09-16 | 1402.98 |
| 2025-09-17 | 1388.96 |
| 2025-09-18 | 1403.72 |
| 2025-09-19 | 1396.92 |
| 2025-09-22 | 1417.20 |
| 2025-09-23 | 1427.27 |
| 2025-09-24 | 1418.35 |
| 2025-09-25 | 1391.99 |
| 2025-09-26 | 1395.69 |
| 2025-09-29 | 1374.44 |
| 2025-09-30 | 1375.01 |
| 2025-10-01 | 1411.78 |
| 2025-10-02 | 1398.87 |
| 2025-10-03 | 1389.58 |
| 2025-10-06 | 1373.58 |
| 2025-10-07 | 1379.76 |
| 2025-10-08 | 1379.85 |
| 2025-10-09 | 1406.45 |
| 2025-10-10 | 1441.55 |
| 2025-10-13 | 1416.66 |
| 2025-10-14 | 1421.67 |
| 2025-10-15 | 1404.12 |
| 2025-10-16 | 1422.18 |
| 2025-10-17 | 1408.26 |
| 2025-10-20 | 1420.97 |
| 2025-10-21 | 1430.14 |
| 2025-10-22 | 1436.82 |
| 2025-10-23 | 1445.22 |
| 2025-10-24 | 1447.38 |
| 2025-10-27 | 1453.75 |
| 2025-10-28 | 1449.98 |
| 2025-10-29 | 1460.80 |
| 2025-10-30 | 1468.12 |
| 2025-10-31 | 1457.39 |
| 2025-11-03 | 1511.03 |
| 2025-11-04 | 1524.14 |
| 2025-11-05 | 1527.30 |
| 2025-11-06 | 1543.19 |
| 2025-11-07 | 1559.69 |
| 2025-11-10 | 1572.86 |
| 2025-11-11 | 1573.52 |
| 2025-11-12 | 1582.04 |
| 2025-11-13 | 1614.20 |
| 2025-11-14 | 1613.98 |
| 2025-11-17 | 1627.67 |
| 2025-11-18 | 1608.57 |
| 2025-11-19 | 1630.28 |
| 2025-11-20 | 1635.52 |
| 2025-11-21 | 1653.19 |
| 2025-11-24 | 1629.70 |
| 2025-11-25 | 1677.23 |
| 2025-11-26 | 1698.65 |
| 2025-11-27 | 1672.14 |
| 2025-11-28 | 1651.22 |
| 2025-12-01 | 1650.57 |
| 2025-12-02 | 1681.84 |
| 2025-12-03 | 1684.98 |
| 2025-12-04 | 1667.23 |
| 2025-12-05 | 1660.61 |
| 2025-12-08 | 1680.64 |
| 2025-12-09 | 1680.58 |
| 2025-12-10 | 1675.44 |
| 2025-12-11 | 1677.30 |
| 2025-12-12 | 1689.70 |
| 2025-12-15 | 1700.10 |
| 2025-12-16 | 1713.52 |
| 2025-12-17 | 1715.98 |
| 2025-12-18 | 1701.77 |
| 2025-12-19 | 1702.71 |
| 2025-12-22 | 1716.35 |
| 2025-12-23 | 1704.53 |
| 2025-12-24 | 1699.83 |
| 2025-12-25 | 1699.83 |
| 2025-12-26 | 1698.80 |
| 2025-12-29 | 1700.85 |
| 2025-12-30 | 1703.67 |
| 2025-12-31 | 1725.15 |
| 2026-01-01 | 1725.15 |
| 2026-01-02 | 1754.14 |
| 2026-01-05 | 1712.23 |
| 2026-01-06 | 1705.65 |
| 2026-01-07 | 1712.42 |
| 2026-01-08 | 1735.29 |
| 2026-01-09 | 1740.22 |
| 2026-01-12 | 1712.18 |
| 2026-01-13 | 1691.74 |
| 2026-01-14 | 1696.88 |
| 2026-01-15 | 1711.59 |
| 2026-01-16 | 1716.45 |
| 2026-01-19 | 1722.91 |
| 2026-01-20 | 1716.53 |
| 2026-01-21 | 1718.00 |
| 2026-01-22 | 1773.77 |
| 2026-01-23 | 1752.28 |
| 2026-01-26 | 1775.45 |
| 2026-01-27 | 1763.30 |
| 2026-01-28 | 1794.41 |
| 2026-01-29 | 1820.32 |
| 2026-01-30 | 1796.04 |
| 2026-02-02 | 1804.46 |
| 2026-02-03 | 1789.64 |
| 2026-02-04 | 1823.77 |
| 2026-02-05 | 1774.87 |
| 2026-02-06 | 1772.51 |
| 2026-02-09 | 1743.82 |
| 2026-02-10 | 1743.52 |
| 2026-02-11 | 1748.20 |
| 2026-02-12 | 1762.16 |
| 2026-02-13 | 1705.60 |
| 2026-02-16 | 1672.56 |
| 2026-02-17 | 1663.67 |
| 2026-02-18 | 1694.03 |
| 2026-02-19 | 1634.17 |
| 2026-02-20 | 1652.50 |
| 2026-02-23 | 1659.25 |
| 2026-02-24 | 1666.17 |
| 2026-02-25 | 1663.85 |
| 2026-02-26 | 1689.94 |
| 2026-02-27 | 1677.25 |
| 2026-03-02 | 1619.72 |
| 2026-03-03 | 1521.49 |
| 2026-03-04 | 1578.65 |
| 2026-03-05 | 1595.80 |
| 2026-03-06 | 1547.72 |
| 2026-03-09 | 1528.74 |
| 2026-03-10 | 1554.86 |
| 2026-03-11 | 1526.31 |
| 2026-03-12 | 1532.23 |
| 2026-03-13 | 1541.37 |
| 2026-03-16 | 1570.66 |
| 2026-03-17 | 1576.22 |
| 2026-03-18 | 1588.43 |
| 2026-03-19 | 1583.55 |
| 2026-03-20 | 1620.48 |
| 2026-03-23 | 1649.78 |
| 2026-03-24 | 1610.85 |
| 2026-03-25 | 1610.43 |
| 2026-03-26 | 1590.58 |
| 2026-03-27 | 1583.94 |
| 2026-03-30 | 1593.86 |
| 2026-03-31 | 1632.50 |
| 2026-04-01 | 1672.60 |
| 2026-04-02 | 1683.09 |