Table Data - NASDAQ Greece Utilities Canadaian Dollar Index
| Title | NASDAQ Greece Utilities Canadaian Dollar Index |
|---|---|
| Series ID | NASDAQNQGR65CAD |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2024-03-18 to 2026-04-06 |
| Last Updated | 2026-04-06 10:51 PM CDT |
| Notes | For more information about this series, see: NQGR65CAD Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2024-03-18 | 1000.58 |
| 2024-03-19 | 980.85 |
| 2024-03-20 | 987.43 |
| 2024-03-21 | 1007.47 |
| 2024-03-22 | 1000.42 |
| 2024-03-25 | 1001.34 |
| 2024-03-26 | 988.31 |
| 2024-03-27 | 984.79 |
| 2024-03-28 | 983.91 |
| 2024-03-29 | 983.91 |
| 2024-04-01 | 981.75 |
| 2024-04-02 | 958.15 |
| 2024-04-03 | 950.64 |
| 2024-04-04 | 954.54 |
| 2024-04-05 | 955.21 |
| 2024-04-08 | 978.26 |
| 2024-04-09 | 998.99 |
| 2024-04-10 | 999.60 |
| 2024-04-11 | 996.50 |
| 2024-04-12 | 980.64 |
| 2024-04-15 | 971.46 |
| 2024-04-16 | 954.13 |
| 2024-04-17 | 960.67 |
| 2024-04-18 | 974.90 |
| 2024-04-19 | 986.02 |
| 2024-04-22 | 1000.80 |
| 2024-04-23 | 1020.87 |
| 2024-04-24 | 1013.19 |
| 2024-04-25 | 1004.86 |
| 2024-04-26 | 1010.15 |
| 2024-04-29 | 1008.37 |
| 2024-04-30 | 1011.49 |
| 2024-05-01 | 1012.70 |
| 2024-05-02 | 1007.38 |
| 2024-05-03 | 1012.68 |
| 2024-05-06 | 1011.98 |
| 2024-05-07 | 1013.74 |
| 2024-05-08 | 1031.61 |
| 2024-05-09 | 1044.50 |
| 2024-05-10 | 1040.59 |
| 2024-05-13 | 1031.63 |
| 2024-05-14 | 1021.71 |
| 2024-05-15 | 1034.47 |
| 2024-05-16 | 1039.21 |
| 2024-05-17 | 1043.70 |
| 2024-05-20 | 1050.16 |
| 2024-05-21 | 1050.45 |
| 2024-05-22 | 1018.19 |
| 2024-05-23 | 1016.97 |
| 2024-05-24 | 1014.63 |
| 2024-05-27 | 1021.67 |
| 2024-05-28 | 1016.55 |
| 2024-05-29 | 998.47 |
| 2024-05-30 | 999.17 |
| 2024-05-31 | 997.33 |
| 2024-06-03 | 1002.89 |
| 2024-06-04 | 996.63 |
| 2024-06-05 | 1012.70 |
| 2024-06-06 | 1011.91 |
| 2024-06-07 | 1004.39 |
| 2024-06-10 | 995.80 |
| 2024-06-11 | 991.95 |
| 2024-06-12 | 1000.98 |
| 2024-06-13 | 983.24 |
| 2024-06-14 | 953.24 |
| 2024-06-17 | 964.61 |
| 2024-06-18 | 978.12 |
| 2024-06-19 | 974.11 |
| 2024-06-20 | 982.66 |
| 2024-06-21 | 986.56 |
| 2024-06-24 | 988.13 |
| 2024-06-25 | 984.63 |
| 2024-06-26 | 963.50 |
| 2024-06-27 | 956.14 |
| 2024-06-28 | 970.70 |
| 2024-07-01 | 981.61 |
| 2024-07-02 | 981.16 |
| 2024-07-03 | 1000.46 |
| 2024-07-04 | 1005.88 |
| 2024-07-05 | 1012.78 |
| 2024-07-08 | 1010.65 |
| 2024-07-09 | 1016.46 |
| 2024-07-10 | 1015.70 |
| 2024-07-11 | 1024.82 |
| 2024-07-12 | 1025.82 |
| 2024-07-15 | 1024.79 |
| 2024-07-16 | 1002.81 |
| 2024-07-17 | 999.62 |
| 2024-07-18 | 1002.59 |
| 2024-07-19 | 1014.54 |
| 2024-07-22 | 1022.71 |
| 2024-07-23 | 1023.96 |
| 2024-07-24 | 1015.49 |
| 2024-07-25 | 1019.57 |
| 2024-07-26 | 1036.40 |
| 2024-07-29 | 1038.54 |
| 2024-07-30 | 1019.91 |
| 2024-07-31 | 1027.88 |
| 2024-08-01 | 1014.93 |
| 2024-08-02 | 1002.32 |
| 2024-08-05 | 938.45 |
| 2024-08-06 | 972.48 |
| 2024-08-07 | 973.48 |
| 2024-08-08 | 970.25 |
| 2024-08-09 | 974.64 |
| 2024-08-12 | 985.91 |
| 2024-08-13 | 986.17 |
| 2024-08-14 | 997.57 |
| 2024-08-15 | 993.54 |
| 2024-08-16 | 997.63 |
| 2024-08-19 | 1001.57 |
| 2024-08-20 | 998.12 |
| 2024-08-21 | 1001.94 |
| 2024-08-22 | 1001.26 |
| 2024-08-23 | 1007.95 |
| 2024-08-26 | 1008.13 |
| 2024-08-27 | 994.21 |
| 2024-08-28 | 986.89 |
| 2024-08-29 | 983.03 |
| 2024-08-30 | 983.66 |
| 2024-09-02 | 993.71 |
| 2024-09-03 | 997.65 |
| 2024-09-04 | 982.74 |
| 2024-09-05 | 994.45 |
| 2024-09-06 | 997.70 |
| 2024-09-09 | 985.61 |
| 2024-09-10 | 978.87 |
| 2024-09-11 | 975.62 |
| 2024-09-12 | 967.97 |
| 2024-09-13 | 985.60 |
| 2024-09-16 | 983.08 |
| 2024-09-17 | 989.13 |
| 2024-09-18 | 979.52 |
| 2024-09-19 | 998.45 |
| 2024-09-20 | 1008.10 |
| 2024-09-23 | 1022.18 |
| 2024-09-24 | 1040.20 |
| 2024-09-25 | 1044.32 |
| 2024-09-26 | 1050.19 |
| 2024-09-27 | 1042.93 |
| 2024-09-30 | 1031.56 |
| 2024-10-01 | 1015.41 |
| 2024-10-02 | 988.34 |
| 2024-10-03 | 986.11 |
| 2024-10-04 | 990.36 |
| 2024-10-07 | 978.58 |
| 2024-10-08 | 980.99 |
| 2024-10-09 | 980.36 |
| 2024-10-10 | 971.11 |
| 2024-10-11 | 984.24 |
| 2024-10-14 | 978.04 |
| 2024-10-15 | 989.56 |
| 2024-10-16 | 989.76 |
| 2024-10-17 | 992.24 |
| 2024-10-18 | 1008.62 |
| 2024-10-21 | 1011.49 |
| 2024-10-22 | 984.25 |
| 2024-10-23 | 976.66 |
| 2024-10-24 | 988.98 |
| 2024-10-25 | 976.26 |
| 2024-10-28 | 977.77 |
| 2024-10-29 | 982.58 |
| 2024-10-30 | 990.35 |
| 2024-10-31 | 990.33 |
| 2024-11-01 | 982.82 |
| 2024-11-04 | 987.37 |
| 2024-11-05 | 987.53 |
| 2024-11-06 | 975.58 |
| 2024-11-07 | 980.70 |
| 2024-11-08 | 987.99 |
| 2024-11-11 | 993.80 |
| 2024-11-12 | 985.31 |
| 2024-11-13 | 987.46 |
| 2024-11-14 | 994.20 |
| 2024-11-15 | 983.53 |
| 2024-11-18 | 975.64 |
| 2024-11-19 | 932.97 |
| 2024-11-20 | 939.38 |
| 2024-11-21 | 941.72 |
| 2024-11-22 | 936.10 |
| 2024-11-25 | 943.40 |
| 2024-11-26 | 941.81 |
| 2024-11-27 | 950.23 |
| 2024-11-28 | 941.90 |
| 2024-11-29 | 938.15 |
| 2024-12-02 | 960.45 |
| 2024-12-03 | 951.75 |
| 2024-12-04 | 944.12 |
| 2024-12-05 | 966.13 |
| 2024-12-06 | 977.23 |
| 2024-12-09 | 987.44 |
| 2024-12-10 | 984.77 |
| 2024-12-11 | 980.50 |
| 2024-12-12 | 995.87 |
| 2024-12-13 | 1005.87 |
| 2024-12-16 | 1009.91 |
| 2024-12-17 | 1008.70 |
| 2024-12-18 | 1005.95 |
| 2024-12-19 | 993.85 |
| 2024-12-20 | 989.40 |
| 2024-12-23 | 995.79 |
| 2024-12-24 | 993.86 |
| 2024-12-25 | 993.86 |
| 2024-12-26 | 997.68 |
| 2024-12-27 | 999.20 |
| 2024-12-30 | 998.92 |
| 2024-12-31 | 1007.58 |
| 2025-01-01 | 1007.58 |
| 2025-01-02 | 1026.45 |
| 2025-01-03 | 1026.00 |
| 2025-01-06 | 1031.05 |
| 2025-01-07 | 1036.20 |
| 2025-01-08 | 1024.77 |
| 2025-01-09 | 1025.59 |
| 2025-01-10 | 1013.36 |
| 2025-01-13 | 990.06 |
| 2025-01-14 | 991.73 |
| 2025-01-15 | 1003.43 |
| 2025-01-16 | 1004.21 |
| 2025-01-17 | 1003.97 |
| 2025-01-20 | 1027.53 |
| 2025-01-21 | 1038.73 |
| 2025-01-22 | 1031.23 |
| 2025-01-23 | 1030.78 |
| 2025-01-24 | 1052.50 |
| 2025-01-27 | 1045.77 |
| 2025-01-28 | 1052.20 |
| 2025-01-29 | 1058.29 |
| 2025-01-30 | 1060.68 |
| 2025-01-31 | 1062.18 |
| 2025-02-03 | 1030.35 |
| 2025-02-04 | 1025.90 |
| 2025-02-05 | 1020.50 |
| 2025-02-06 | 1035.42 |
| 2025-02-07 | 1037.67 |
| 2025-02-10 | 1048.28 |
| 2025-02-11 | 1057.93 |
| 2025-02-12 | 1064.05 |
| 2025-02-13 | 1079.15 |
| 2025-02-14 | 1088.41 |
| 2025-02-17 | 1095.64 |
| 2025-02-18 | 1094.90 |
| 2025-02-19 | 1081.79 |
| 2025-02-20 | 1079.25 |
| 2025-02-21 | 1084.73 |
| 2025-02-24 | 1077.16 |
| 2025-02-25 | 1083.56 |
| 2025-02-26 | 1083.47 |
| 2025-02-27 | 1073.90 |
| 2025-02-28 | 1069.27 |
| 2025-03-03 | 1077.77 |
| 2025-03-04 | 1070.41 |
| 2025-03-05 | 1117.84 |
| 2025-03-06 | 1105.28 |
| 2025-03-07 | 1122.74 |
| 2025-03-10 | 1125.12 |
| 2025-03-11 | 1133.75 |
| 2025-03-12 | 1158.07 |
| 2025-03-13 | 1155.68 |
| 2025-03-14 | 1165.48 |
| 2025-03-17 | 1171.35 |
| 2025-03-18 | 1180.22 |
| 2025-03-19 | 1180.47 |
| 2025-03-20 | 1175.38 |
| 2025-03-21 | 1173.86 |
| 2025-03-24 | 1195.18 |
| 2025-03-25 | 1197.15 |
| 2025-03-26 | 1225.34 |
| 2025-03-27 | 1237.01 |
| 2025-03-28 | 1241.68 |
| 2025-03-31 | 1204.60 |
| 2025-04-01 | 1207.50 |
| 2025-04-02 | 1210.24 |
| 2025-04-03 | 1198.45 |
| 2025-04-04 | 1173.21 |
| 2025-04-07 | 1077.13 |
| 2025-04-08 | 1130.89 |
| 2025-04-09 | 1114.74 |
| 2025-04-10 | 1157.06 |
| 2025-04-11 | 1168.16 |
| 2025-04-14 | 1220.34 |
| 2025-04-15 | 1216.82 |
| 2025-04-16 | 1212.69 |
| 2025-04-17 | 1202.73 |
| 2025-04-18 | 1202.73 |
| 2025-04-21 | 1212.53 |
| 2025-04-22 | 1229.35 |
| 2025-04-23 | 1253.67 |
| 2025-04-24 | 1251.03 |
| 2025-04-25 | 1248.99 |
| 2025-04-28 | 1248.90 |
| 2025-04-29 | 1242.79 |
| 2025-04-30 | 1211.32 |
| 2025-05-01 | 1204.38 |
| 2025-05-02 | 1216.46 |
| 2025-05-05 | 1231.20 |
| 2025-05-06 | 1214.19 |
| 2025-05-07 | 1219.26 |
| 2025-05-08 | 1211.01 |
| 2025-05-09 | 1225.11 |
| 2025-05-12 | 1231.48 |
| 2025-05-13 | 1236.30 |
| 2025-05-14 | 1239.20 |
| 2025-05-15 | 1233.13 |
| 2025-05-16 | 1260.71 |
| 2025-05-19 | 1264.29 |
| 2025-05-20 | 1267.17 |
| 2025-05-21 | 1260.76 |
| 2025-05-22 | 1277.78 |
| 2025-05-23 | 1254.70 |
| 2025-05-26 | 1283.59 |
| 2025-05-27 | 1282.61 |
| 2025-05-28 | 1290.53 |
| 2025-05-29 | 1277.41 |
| 2025-05-30 | 1263.40 |
| 2025-06-02 | 1254.36 |
| 2025-06-03 | 1254.64 |
| 2025-06-04 | 1277.99 |
| 2025-06-05 | 1273.70 |
| 2025-06-06 | 1280.11 |
| 2025-06-09 | 1281.64 |
| 2025-06-10 | 1290.32 |
| 2025-06-11 | 1294.98 |
| 2025-06-12 | 1303.81 |
| 2025-06-13 | 1285.26 |
| 2025-06-16 | 1273.93 |
| 2025-06-17 | 1253.89 |
| 2025-06-18 | 1246.98 |
| 2025-06-19 | 1228.54 |
| 2025-06-20 | 1249.55 |
| 2025-06-23 | 1257.09 |
| 2025-06-24 | 1306.63 |
| 2025-06-25 | 1318.99 |
| 2025-06-26 | 1334.91 |
| 2025-06-27 | 1339.77 |
| 2025-06-30 | 1333.19 |
| 2025-07-01 | 1329.80 |
| 2025-07-02 | 1334.74 |
| 2025-07-03 | 1337.86 |
| 2025-07-04 | 1353.53 |
| 2025-07-07 | 1356.70 |
| 2025-07-08 | 1365.62 |
| 2025-07-09 | 1381.59 |
| 2025-07-10 | 1368.42 |
| 2025-07-11 | 1356.46 |
| 2025-07-14 | 1345.65 |
| 2025-07-15 | 1351.94 |
| 2025-07-16 | 1347.24 |
| 2025-07-17 | 1360.18 |
| 2025-07-18 | 1359.00 |
| 2025-07-21 | 1352.14 |
| 2025-07-22 | 1348.04 |
| 2025-07-23 | 1348.86 |
| 2025-07-24 | 1352.69 |
| 2025-07-25 | 1356.05 |
| 2025-07-28 | 1344.90 |
| 2025-07-29 | 1343.42 |
| 2025-07-30 | 1364.15 |
| 2025-07-31 | 1379.41 |
| 2025-08-01 | 1352.40 |
| 2025-08-04 | 1360.74 |
| 2025-08-05 | 1399.76 |
| 2025-08-06 | 1406.89 |
| 2025-08-07 | 1425.58 |
| 2025-08-08 | 1425.42 |
| 2025-08-11 | 1441.83 |
| 2025-08-12 | 1443.90 |
| 2025-08-13 | 1452.91 |
| 2025-08-14 | 1459.56 |
| 2025-08-15 | 1467.49 |
| 2025-08-18 | 1446.62 |
| 2025-08-19 | 1445.68 |
| 2025-08-20 | 1445.14 |
| 2025-08-21 | 1450.89 |
| 2025-08-22 | 1455.91 |
| 2025-08-25 | 1451.79 |
| 2025-08-26 | 1423.39 |
| 2025-08-27 | 1415.04 |
| 2025-08-28 | 1409.12 |
| 2025-08-29 | 1407.61 |
| 2025-09-01 | 1395.67 |
| 2025-09-02 | 1364.75 |
| 2025-09-03 | 1390.48 |
| 2025-09-04 | 1377.33 |
| 2025-09-05 | 1400.15 |
| 2025-09-08 | 1406.65 |
| 2025-09-09 | 1394.90 |
| 2025-09-10 | 1391.33 |
| 2025-09-11 | 1397.86 |
| 2025-09-12 | 1422.62 |
| 2025-09-15 | 1425.86 |
| 2025-09-16 | 1412.96 |
| 2025-09-17 | 1399.20 |
| 2025-09-18 | 1405.97 |
| 2025-09-19 | 1392.94 |
| 2025-09-22 | 1415.14 |
| 2025-09-23 | 1430.41 |
| 2025-09-24 | 1424.71 |
| 2025-09-25 | 1386.89 |
| 2025-09-26 | 1391.60 |
| 2025-09-29 | 1375.50 |
| 2025-09-30 | 1385.86 |
| 2025-10-01 | 1422.17 |
| 2025-10-02 | 1407.17 |
| 2025-10-03 | 1399.33 |
| 2025-10-06 | 1386.25 |
| 2025-10-07 | 1385.74 |
| 2025-10-08 | 1384.92 |
| 2025-10-09 | 1412.64 |
| 2025-10-10 | 1441.81 |
| 2025-10-13 | 1414.75 |
| 2025-10-14 | 1414.82 |
| 2025-10-15 | 1403.94 |
| 2025-10-16 | 1419.27 |
| 2025-10-17 | 1402.78 |
| 2025-10-20 | 1418.98 |
| 2025-10-21 | 1422.65 |
| 2025-10-22 | 1426.76 |
| 2025-10-23 | 1440.21 |
| 2025-10-24 | 1442.19 |
| 2025-10-27 | 1457.44 |
| 2025-10-28 | 1454.17 |
| 2025-10-29 | 1466.92 |
| 2025-10-30 | 1470.60 |
| 2025-10-31 | 1461.10 |
| 2025-11-03 | 1516.50 |
| 2025-11-04 | 1525.43 |
| 2025-11-05 | 1532.56 |
| 2025-11-06 | 1542.14 |
| 2025-11-07 | 1553.06 |
| 2025-11-10 | 1571.43 |
| 2025-11-11 | 1571.57 |
| 2025-11-12 | 1582.78 |
| 2025-11-13 | 1619.80 |
| 2025-11-14 | 1620.17 |
| 2025-11-17 | 1624.44 |
| 2025-11-18 | 1598.35 |
| 2025-11-19 | 1617.08 |
| 2025-11-20 | 1628.30 |
| 2025-11-21 | 1642.29 |
| 2025-11-24 | 1623.62 |
| 2025-11-25 | 1667.16 |
| 2025-11-26 | 1698.91 |
| 2025-11-27 | 1675.58 |
| 2025-11-28 | 1649.93 |
| 2025-12-01 | 1651.35 |
| 2025-12-02 | 1688.16 |
| 2025-12-03 | 1694.83 |
| 2025-12-04 | 1680.95 |
| 2025-12-05 | 1670.31 |
| 2025-12-08 | 1682.95 |
| 2025-12-09 | 1689.20 |
| 2025-12-10 | 1683.47 |
| 2025-12-11 | 1683.05 |
| 2025-12-12 | 1691.13 |
| 2025-12-15 | 1700.74 |
| 2025-12-16 | 1709.58 |
| 2025-12-17 | 1708.85 |
| 2025-12-18 | 1693.94 |
| 2025-12-19 | 1695.35 |
| 2025-12-22 | 1716.23 |
| 2025-12-23 | 1709.19 |
| 2025-12-24 | 1704.46 |
| 2025-12-25 | 1704.46 |
| 2025-12-26 | 1703.07 |
| 2025-12-29 | 1701.55 |
| 2025-12-30 | 1707.13 |
| 2025-12-31 | 1723.55 |
| 2026-01-01 | 1723.55 |
| 2026-01-02 | 1759.69 |
| 2026-01-05 | 1726.05 |
| 2026-01-06 | 1729.38 |
| 2026-01-07 | 1739.18 |
| 2026-01-08 | 1760.79 |
| 2026-01-09 | 1764.92 |
| 2026-01-12 | 1744.68 |
| 2026-01-13 | 1716.13 |
| 2026-01-14 | 1720.56 |
| 2026-01-15 | 1741.13 |
| 2026-01-16 | 1743.76 |
| 2026-01-19 | 1752.37 |
| 2026-01-20 | 1749.39 |
| 2026-01-21 | 1754.22 |
| 2026-01-22 | 1826.41 |
| 2026-01-23 | 1807.90 |
| 2026-01-26 | 1841.99 |
| 2026-01-27 | 1827.10 |
| 2026-01-28 | 1861.14 |
| 2026-01-29 | 1882.34 |
| 2026-01-30 | 1862.22 |
| 2026-02-02 | 1875.00 |
| 2026-02-03 | 1873.07 |
| 2026-02-04 | 1907.36 |
| 2026-02-05 | 1845.51 |
| 2026-02-06 | 1850.85 |
| 2026-02-09 | 1833.95 |
| 2026-02-10 | 1826.51 |
| 2026-02-11 | 1848.17 |
| 2026-02-12 | 1868.18 |
| 2026-02-13 | 1794.44 |
| 2026-02-16 | 1761.28 |
| 2026-02-17 | 1752.52 |
| 2026-02-18 | 1789.50 |
| 2026-02-19 | 1724.74 |
| 2026-02-20 | 1750.25 |
| 2026-02-23 | 1752.59 |
| 2026-02-24 | 1761.37 |
| 2026-02-25 | 1768.87 |
| 2026-02-26 | 1794.47 |
| 2026-02-27 | 1781.77 |
| 2026-03-02 | 1712.11 |
| 2026-03-03 | 1594.27 |
| 2026-03-04 | 1666.76 |
| 2026-03-05 | 1673.39 |
| 2026-03-06 | 1614.60 |
| 2026-03-09 | 1597.78 |
| 2026-03-10 | 1647.92 |
| 2026-03-11 | 1622.48 |
| 2026-03-12 | 1616.55 |
| 2026-03-13 | 1620.72 |
| 2026-03-16 | 1657.31 |
| 2026-03-17 | 1676.42 |
| 2026-03-18 | 1682.95 |
| 2026-03-19 | 1671.21 |
| 2026-03-20 | 1710.77 |
| 2026-03-23 | 1730.15 |
| 2026-03-24 | 1687.90 |
| 2026-03-25 | 1690.90 |
| 2026-03-26 | 1664.43 |
| 2026-03-27 | 1655.49 |
| 2026-03-30 | 1662.47 |
| 2026-03-31 | 1705.44 |
| 2026-04-01 | 1762.93 |
| 2026-04-02 | 1770.52 |
| 2026-04-03 | 1770.52 |
| 2026-04-06 | 1768.07 |