Table Data - NASDAQ Greece Utilities Canadaian Dollar Net Total Return Index
| Title | NASDAQ Greece Utilities Canadaian Dollar Net Total Return Index |
|---|---|
| Series ID | NASDAQNQGR65CADN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2024-03-18 to 2026-04-02 |
| Last Updated | 2026-04-02 10:51 PM CDT |
| Notes | For more information about this series, see: NQGR65CADN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2024-03-18 | 1000.58 |
| 2024-03-19 | 980.85 |
| 2024-03-20 | 987.43 |
| 2024-03-21 | 1007.47 |
| 2024-03-22 | 1000.42 |
| 2024-03-25 | 1001.34 |
| 2024-03-26 | 988.31 |
| 2024-03-27 | 984.79 |
| 2024-03-28 | 983.91 |
| 2024-03-29 | 983.91 |
| 2024-04-01 | 981.75 |
| 2024-04-02 | 958.15 |
| 2024-04-03 | 950.64 |
| 2024-04-04 | 954.54 |
| 2024-04-05 | 955.21 |
| 2024-04-08 | 978.26 |
| 2024-04-09 | 998.99 |
| 2024-04-10 | 999.60 |
| 2024-04-11 | 996.50 |
| 2024-04-12 | 980.64 |
| 2024-04-15 | 971.46 |
| 2024-04-16 | 954.13 |
| 2024-04-17 | 960.67 |
| 2024-04-18 | 974.90 |
| 2024-04-19 | 986.02 |
| 2024-04-22 | 1000.80 |
| 2024-04-23 | 1020.87 |
| 2024-04-24 | 1013.19 |
| 2024-04-25 | 1004.86 |
| 2024-04-26 | 1010.15 |
| 2024-04-29 | 1008.37 |
| 2024-04-30 | 1011.49 |
| 2024-05-01 | 1012.70 |
| 2024-05-02 | 1007.38 |
| 2024-05-03 | 1012.68 |
| 2024-05-06 | 1011.98 |
| 2024-05-07 | 1013.74 |
| 2024-05-08 | 1031.61 |
| 2024-05-09 | 1044.50 |
| 2024-05-10 | 1040.59 |
| 2024-05-13 | 1031.63 |
| 2024-05-14 | 1021.71 |
| 2024-05-15 | 1034.47 |
| 2024-05-16 | 1039.21 |
| 2024-05-17 | 1043.70 |
| 2024-05-20 | 1050.16 |
| 2024-05-21 | 1050.45 |
| 2024-05-22 | 1018.19 |
| 2024-05-23 | 1016.97 |
| 2024-05-24 | 1014.63 |
| 2024-05-27 | 1021.67 |
| 2024-05-28 | 1016.55 |
| 2024-05-29 | 998.47 |
| 2024-05-30 | 999.17 |
| 2024-05-31 | 997.33 |
| 2024-06-03 | 1002.89 |
| 2024-06-04 | 996.63 |
| 2024-06-05 | 1012.70 |
| 2024-06-06 | 1011.91 |
| 2024-06-07 | 1004.39 |
| 2024-06-10 | 995.80 |
| 2024-06-11 | 991.95 |
| 2024-06-12 | 1000.98 |
| 2024-06-13 | 983.24 |
| 2024-06-14 | 953.24 |
| 2024-06-17 | 964.61 |
| 2024-06-18 | 978.12 |
| 2024-06-19 | 974.11 |
| 2024-06-20 | 982.66 |
| 2024-06-21 | 986.56 |
| 2024-06-24 | 988.13 |
| 2024-06-25 | 984.63 |
| 2024-06-26 | 983.90 |
| 2024-06-27 | 976.38 |
| 2024-06-28 | 991.25 |
| 2024-07-01 | 1002.39 |
| 2024-07-02 | 1001.93 |
| 2024-07-03 | 1021.64 |
| 2024-07-04 | 1027.18 |
| 2024-07-05 | 1034.22 |
| 2024-07-08 | 1034.51 |
| 2024-07-09 | 1040.46 |
| 2024-07-10 | 1039.69 |
| 2024-07-11 | 1049.02 |
| 2024-07-12 | 1050.04 |
| 2024-07-15 | 1048.99 |
| 2024-07-16 | 1026.49 |
| 2024-07-17 | 1023.23 |
| 2024-07-18 | 1026.27 |
| 2024-07-19 | 1038.50 |
| 2024-07-22 | 1053.96 |
| 2024-07-23 | 1055.26 |
| 2024-07-24 | 1046.52 |
| 2024-07-25 | 1050.73 |
| 2024-07-26 | 1068.07 |
| 2024-07-29 | 1070.28 |
| 2024-07-30 | 1051.09 |
| 2024-07-31 | 1059.29 |
| 2024-08-01 | 1045.95 |
| 2024-08-02 | 1032.96 |
| 2024-08-05 | 967.13 |
| 2024-08-06 | 1002.21 |
| 2024-08-07 | 1003.23 |
| 2024-08-08 | 999.91 |
| 2024-08-09 | 1004.43 |
| 2024-08-12 | 1016.04 |
| 2024-08-13 | 1016.31 |
| 2024-08-14 | 1028.06 |
| 2024-08-15 | 1023.90 |
| 2024-08-16 | 1028.12 |
| 2024-08-19 | 1032.18 |
| 2024-08-20 | 1028.63 |
| 2024-08-21 | 1032.56 |
| 2024-08-22 | 1031.86 |
| 2024-08-23 | 1038.75 |
| 2024-08-26 | 1038.94 |
| 2024-08-27 | 1024.60 |
| 2024-08-28 | 1017.06 |
| 2024-08-29 | 1013.08 |
| 2024-08-30 | 1013.72 |
| 2024-09-02 | 1024.08 |
| 2024-09-03 | 1028.14 |
| 2024-09-04 | 1012.78 |
| 2024-09-05 | 1024.84 |
| 2024-09-06 | 1028.19 |
| 2024-09-09 | 1016.56 |
| 2024-09-10 | 1009.61 |
| 2024-09-11 | 1006.26 |
| 2024-09-12 | 998.37 |
| 2024-09-13 | 1016.55 |
| 2024-09-16 | 1013.96 |
| 2024-09-17 | 1020.19 |
| 2024-09-18 | 1010.28 |
| 2024-09-19 | 1029.80 |
| 2024-09-20 | 1039.76 |
| 2024-09-23 | 1054.28 |
| 2024-09-24 | 1072.86 |
| 2024-09-25 | 1077.12 |
| 2024-09-26 | 1083.17 |
| 2024-09-27 | 1075.68 |
| 2024-09-30 | 1063.95 |
| 2024-10-01 | 1047.30 |
| 2024-10-02 | 1019.37 |
| 2024-10-03 | 1017.07 |
| 2024-10-04 | 1021.47 |
| 2024-10-07 | 1009.31 |
| 2024-10-08 | 1011.80 |
| 2024-10-09 | 1011.15 |
| 2024-10-10 | 1001.61 |
| 2024-10-11 | 1015.15 |
| 2024-10-14 | 1008.76 |
| 2024-10-15 | 1020.64 |
| 2024-10-16 | 1020.84 |
| 2024-10-17 | 1023.40 |
| 2024-10-18 | 1040.29 |
| 2024-10-21 | 1043.26 |
| 2024-10-22 | 1015.16 |
| 2024-10-23 | 1007.33 |
| 2024-10-24 | 1020.04 |
| 2024-10-25 | 1006.92 |
| 2024-10-28 | 1008.47 |
| 2024-10-29 | 1013.44 |
| 2024-10-30 | 1021.45 |
| 2024-10-31 | 1021.43 |
| 2024-11-01 | 1013.68 |
| 2024-11-04 | 1018.37 |
| 2024-11-05 | 1018.54 |
| 2024-11-06 | 1006.21 |
| 2024-11-07 | 1011.50 |
| 2024-11-08 | 1019.01 |
| 2024-11-11 | 1025.01 |
| 2024-11-12 | 1016.25 |
| 2024-11-13 | 1018.47 |
| 2024-11-14 | 1025.42 |
| 2024-11-15 | 1014.42 |
| 2024-11-18 | 1006.28 |
| 2024-11-19 | 962.27 |
| 2024-11-20 | 968.88 |
| 2024-11-21 | 971.29 |
| 2024-11-22 | 965.50 |
| 2024-11-25 | 973.03 |
| 2024-11-26 | 971.38 |
| 2024-11-27 | 980.07 |
| 2024-11-28 | 971.48 |
| 2024-11-29 | 967.61 |
| 2024-12-02 | 990.61 |
| 2024-12-03 | 981.64 |
| 2024-12-04 | 973.77 |
| 2024-12-05 | 996.47 |
| 2024-12-06 | 1007.92 |
| 2024-12-09 | 1018.45 |
| 2024-12-10 | 1015.70 |
| 2024-12-11 | 1011.29 |
| 2024-12-12 | 1027.15 |
| 2024-12-13 | 1037.46 |
| 2024-12-16 | 1041.62 |
| 2024-12-17 | 1040.37 |
| 2024-12-18 | 1037.54 |
| 2024-12-19 | 1025.06 |
| 2024-12-20 | 1020.47 |
| 2024-12-23 | 1027.06 |
| 2024-12-24 | 1025.07 |
| 2024-12-25 | 1025.07 |
| 2024-12-26 | 1029.01 |
| 2024-12-27 | 1030.58 |
| 2024-12-30 | 1030.29 |
| 2024-12-31 | 1039.22 |
| 2025-01-01 | 1039.22 |
| 2025-01-02 | 1058.69 |
| 2025-01-03 | 1058.22 |
| 2025-01-06 | 1063.43 |
| 2025-01-07 | 1068.74 |
| 2025-01-08 | 1056.96 |
| 2025-01-09 | 1057.79 |
| 2025-01-10 | 1045.18 |
| 2025-01-13 | 1021.15 |
| 2025-01-14 | 1022.88 |
| 2025-01-15 | 1034.95 |
| 2025-01-16 | 1035.74 |
| 2025-01-17 | 1035.50 |
| 2025-01-20 | 1059.80 |
| 2025-01-21 | 1071.35 |
| 2025-01-22 | 1063.62 |
| 2025-01-23 | 1063.15 |
| 2025-01-24 | 1085.56 |
| 2025-01-27 | 1078.61 |
| 2025-01-28 | 1085.25 |
| 2025-01-29 | 1091.52 |
| 2025-01-30 | 1093.99 |
| 2025-01-31 | 1095.54 |
| 2025-02-03 | 1062.70 |
| 2025-02-04 | 1058.12 |
| 2025-02-05 | 1052.54 |
| 2025-02-06 | 1067.93 |
| 2025-02-07 | 1070.26 |
| 2025-02-10 | 1081.20 |
| 2025-02-11 | 1091.15 |
| 2025-02-12 | 1097.46 |
| 2025-02-13 | 1113.04 |
| 2025-02-14 | 1122.59 |
| 2025-02-17 | 1130.05 |
| 2025-02-18 | 1129.28 |
| 2025-02-19 | 1115.76 |
| 2025-02-20 | 1113.14 |
| 2025-02-21 | 1118.79 |
| 2025-02-24 | 1110.98 |
| 2025-02-25 | 1117.59 |
| 2025-02-26 | 1117.49 |
| 2025-02-27 | 1107.63 |
| 2025-02-28 | 1102.85 |
| 2025-03-03 | 1111.61 |
| 2025-03-04 | 1104.03 |
| 2025-03-05 | 1152.94 |
| 2025-03-06 | 1139.99 |
| 2025-03-07 | 1158.00 |
| 2025-03-10 | 1160.45 |
| 2025-03-11 | 1169.36 |
| 2025-03-12 | 1194.44 |
| 2025-03-13 | 1191.97 |
| 2025-03-14 | 1202.08 |
| 2025-03-17 | 1208.13 |
| 2025-03-18 | 1217.28 |
| 2025-03-19 | 1217.54 |
| 2025-03-20 | 1212.29 |
| 2025-03-21 | 1210.72 |
| 2025-03-24 | 1232.71 |
| 2025-03-25 | 1234.75 |
| 2025-03-26 | 1263.82 |
| 2025-03-27 | 1275.86 |
| 2025-03-28 | 1280.67 |
| 2025-03-31 | 1242.43 |
| 2025-04-01 | 1245.42 |
| 2025-04-02 | 1248.25 |
| 2025-04-03 | 1236.08 |
| 2025-04-04 | 1210.06 |
| 2025-04-07 | 1110.96 |
| 2025-04-08 | 1166.40 |
| 2025-04-09 | 1149.75 |
| 2025-04-10 | 1193.40 |
| 2025-04-11 | 1204.85 |
| 2025-04-14 | 1258.66 |
| 2025-04-15 | 1255.04 |
| 2025-04-16 | 1250.77 |
| 2025-04-17 | 1240.50 |
| 2025-04-18 | 1240.50 |
| 2025-04-21 | 1250.61 |
| 2025-04-22 | 1267.95 |
| 2025-04-23 | 1293.04 |
| 2025-04-24 | 1290.32 |
| 2025-04-25 | 1288.21 |
| 2025-04-28 | 1288.12 |
| 2025-04-29 | 1281.82 |
| 2025-04-30 | 1249.36 |
| 2025-05-01 | 1242.20 |
| 2025-05-02 | 1254.66 |
| 2025-05-05 | 1269.87 |
| 2025-05-06 | 1252.32 |
| 2025-05-07 | 1257.55 |
| 2025-05-08 | 1249.04 |
| 2025-05-09 | 1263.58 |
| 2025-05-12 | 1270.16 |
| 2025-05-13 | 1275.13 |
| 2025-05-14 | 1278.12 |
| 2025-05-15 | 1271.86 |
| 2025-05-16 | 1300.30 |
| 2025-05-19 | 1304.00 |
| 2025-05-20 | 1306.97 |
| 2025-05-21 | 1300.35 |
| 2025-05-22 | 1317.91 |
| 2025-05-23 | 1294.10 |
| 2025-05-26 | 1323.90 |
| 2025-05-27 | 1322.89 |
| 2025-05-28 | 1331.06 |
| 2025-05-29 | 1317.52 |
| 2025-05-30 | 1303.08 |
| 2025-06-02 | 1293.75 |
| 2025-06-03 | 1294.04 |
| 2025-06-04 | 1318.12 |
| 2025-06-05 | 1313.70 |
| 2025-06-06 | 1320.31 |
| 2025-06-09 | 1321.89 |
| 2025-06-10 | 1330.84 |
| 2025-06-11 | 1335.65 |
| 2025-06-12 | 1344.75 |
| 2025-06-13 | 1325.62 |
| 2025-06-16 | 1313.94 |
| 2025-06-17 | 1293.27 |
| 2025-06-18 | 1286.14 |
| 2025-06-19 | 1267.12 |
| 2025-06-20 | 1288.79 |
| 2025-06-23 | 1296.56 |
| 2025-06-24 | 1347.66 |
| 2025-06-25 | 1360.41 |
| 2025-06-26 | 1401.69 |
| 2025-06-27 | 1406.80 |
| 2025-06-30 | 1399.88 |
| 2025-07-01 | 1396.32 |
| 2025-07-02 | 1401.51 |
| 2025-07-03 | 1404.79 |
| 2025-07-04 | 1421.24 |
| 2025-07-07 | 1424.57 |
| 2025-07-08 | 1433.94 |
| 2025-07-09 | 1450.70 |
| 2025-07-10 | 1436.87 |
| 2025-07-11 | 1424.32 |
| 2025-07-14 | 1412.97 |
| 2025-07-15 | 1419.58 |
| 2025-07-16 | 1414.63 |
| 2025-07-17 | 1428.22 |
| 2025-07-18 | 1426.98 |
| 2025-07-21 | 1433.56 |
| 2025-07-22 | 1429.57 |
| 2025-07-23 | 1430.44 |
| 2025-07-24 | 1434.49 |
| 2025-07-25 | 1438.06 |
| 2025-07-28 | 1426.23 |
| 2025-07-29 | 1424.66 |
| 2025-07-30 | 1446.66 |
| 2025-07-31 | 1462.83 |
| 2025-08-01 | 1434.19 |
| 2025-08-04 | 1443.04 |
| 2025-08-05 | 1484.41 |
| 2025-08-06 | 1491.98 |
| 2025-08-07 | 1511.80 |
| 2025-08-08 | 1511.63 |
| 2025-08-11 | 1529.03 |
| 2025-08-12 | 1531.22 |
| 2025-08-13 | 1540.78 |
| 2025-08-14 | 1547.83 |
| 2025-08-15 | 1556.24 |
| 2025-08-18 | 1534.11 |
| 2025-08-19 | 1533.11 |
| 2025-08-20 | 1532.54 |
| 2025-08-21 | 1538.64 |
| 2025-08-22 | 1543.96 |
| 2025-08-25 | 1542.36 |
| 2025-08-26 | 1512.18 |
| 2025-08-27 | 1503.32 |
| 2025-08-28 | 1497.03 |
| 2025-08-29 | 1495.42 |
| 2025-09-01 | 1482.74 |
| 2025-09-02 | 1449.89 |
| 2025-09-03 | 1477.22 |
| 2025-09-04 | 1463.25 |
| 2025-09-05 | 1487.50 |
| 2025-09-08 | 1494.41 |
| 2025-09-09 | 1481.92 |
| 2025-09-10 | 1478.12 |
| 2025-09-11 | 1485.07 |
| 2025-09-12 | 1511.37 |
| 2025-09-15 | 1514.81 |
| 2025-09-16 | 1501.11 |
| 2025-09-17 | 1486.49 |
| 2025-09-18 | 1493.68 |
| 2025-09-19 | 1479.84 |
| 2025-09-22 | 1503.42 |
| 2025-09-23 | 1519.64 |
| 2025-09-24 | 1513.59 |
| 2025-09-25 | 1478.81 |
| 2025-09-26 | 1483.83 |
| 2025-09-29 | 1466.67 |
| 2025-09-30 | 1477.70 |
| 2025-10-01 | 1516.42 |
| 2025-10-02 | 1500.43 |
| 2025-10-03 | 1492.07 |
| 2025-10-06 | 1478.13 |
| 2025-10-07 | 1477.58 |
| 2025-10-08 | 1476.70 |
| 2025-10-09 | 1506.26 |
| 2025-10-10 | 1537.36 |
| 2025-10-13 | 1508.51 |
| 2025-10-14 | 1508.58 |
| 2025-10-15 | 1496.99 |
| 2025-10-16 | 1513.34 |
| 2025-10-17 | 1495.76 |
| 2025-10-20 | 1513.02 |
| 2025-10-21 | 1516.93 |
| 2025-10-22 | 1521.32 |
| 2025-10-23 | 1535.66 |
| 2025-10-24 | 1537.77 |
| 2025-10-27 | 1554.04 |
| 2025-10-28 | 1550.55 |
| 2025-10-29 | 1564.14 |
| 2025-10-30 | 1568.07 |
| 2025-10-31 | 1557.93 |
| 2025-11-03 | 1617.01 |
| 2025-11-04 | 1626.53 |
| 2025-11-05 | 1634.13 |
| 2025-11-06 | 1644.35 |
| 2025-11-07 | 1655.99 |
| 2025-11-10 | 1675.58 |
| 2025-11-11 | 1675.73 |
| 2025-11-12 | 1687.68 |
| 2025-11-13 | 1727.16 |
| 2025-11-14 | 1727.55 |
| 2025-11-17 | 1732.10 |
| 2025-11-18 | 1704.28 |
| 2025-11-19 | 1724.25 |
| 2025-11-20 | 1736.22 |
| 2025-11-21 | 1751.13 |
| 2025-11-24 | 1731.23 |
| 2025-11-25 | 1777.66 |
| 2025-11-26 | 1811.51 |
| 2025-11-27 | 1786.63 |
| 2025-11-28 | 1759.28 |
| 2025-12-01 | 1760.80 |
| 2025-12-02 | 1800.05 |
| 2025-12-03 | 1807.16 |
| 2025-12-04 | 1792.36 |
| 2025-12-05 | 1781.01 |
| 2025-12-08 | 1794.49 |
| 2025-12-09 | 1801.15 |
| 2025-12-10 | 1795.04 |
| 2025-12-11 | 1794.59 |
| 2025-12-12 | 1803.21 |
| 2025-12-15 | 1813.45 |
| 2025-12-16 | 1822.88 |
| 2025-12-17 | 1822.10 |
| 2025-12-18 | 1806.21 |
| 2025-12-19 | 1807.72 |
| 2025-12-22 | 1829.98 |
| 2025-12-23 | 1822.47 |
| 2025-12-24 | 1817.43 |
| 2025-12-25 | 1817.43 |
| 2025-12-26 | 1815.94 |
| 2025-12-29 | 1814.32 |
| 2025-12-30 | 1820.27 |
| 2025-12-31 | 1837.77 |
| 2026-01-01 | 1837.77 |
| 2026-01-02 | 1876.31 |
| 2026-01-05 | 1840.45 |
| 2026-01-06 | 1843.99 |
| 2026-01-07 | 1854.45 |
| 2026-01-08 | 1877.49 |
| 2026-01-09 | 1881.89 |
| 2026-01-12 | 1860.31 |
| 2026-01-13 | 1829.86 |
| 2026-01-14 | 1834.59 |
| 2026-01-15 | 1856.53 |
| 2026-01-16 | 1859.33 |
| 2026-01-19 | 1868.51 |
| 2026-01-20 | 1865.34 |
| 2026-01-21 | 1870.49 |
| 2026-01-22 | 1947.46 |
| 2026-01-23 | 1927.72 |
| 2026-01-26 | 1964.06 |
| 2026-01-27 | 1948.19 |
| 2026-01-28 | 1984.49 |
| 2026-01-29 | 2007.09 |
| 2026-01-30 | 1985.64 |
| 2026-02-02 | 1999.27 |
| 2026-02-03 | 1997.21 |
| 2026-02-04 | 2033.77 |
| 2026-02-05 | 1967.82 |
| 2026-02-06 | 1973.52 |
| 2026-02-09 | 1955.49 |
| 2026-02-10 | 1947.57 |
| 2026-02-11 | 1970.66 |
| 2026-02-12 | 1991.99 |
| 2026-02-13 | 1913.37 |
| 2026-02-16 | 1878.01 |
| 2026-02-17 | 1868.67 |
| 2026-02-18 | 1908.10 |
| 2026-02-19 | 1839.05 |
| 2026-02-20 | 1866.25 |
| 2026-02-23 | 1868.75 |
| 2026-02-24 | 1878.11 |
| 2026-02-25 | 1886.11 |
| 2026-02-26 | 1913.40 |
| 2026-02-27 | 1899.86 |
| 2026-03-02 | 1825.59 |
| 2026-03-03 | 1699.93 |
| 2026-03-04 | 1777.22 |
| 2026-03-05 | 1784.29 |
| 2026-03-06 | 1721.60 |
| 2026-03-09 | 1703.67 |
| 2026-03-10 | 1757.14 |
| 2026-03-11 | 1730.01 |
| 2026-03-12 | 1723.68 |
| 2026-03-13 | 1728.14 |
| 2026-03-16 | 1767.15 |
| 2026-03-17 | 1787.53 |
| 2026-03-18 | 1794.49 |
| 2026-03-19 | 1781.97 |
| 2026-03-20 | 1824.15 |
| 2026-03-23 | 1844.81 |
| 2026-03-24 | 1799.77 |
| 2026-03-25 | 1802.97 |
| 2026-03-26 | 1774.74 |
| 2026-03-27 | 1765.20 |
| 2026-03-30 | 1772.65 |
| 2026-03-31 | 1818.47 |
| 2026-04-01 | 1879.77 |
| 2026-04-02 | 1887.86 |