Table Data - NASDAQ Greece Utilities Euro Index
| Title | NASDAQ Greece Utilities Euro Index |
|---|---|
| Series ID | NASDAQNQGR65EUR |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2024-03-18 to 2026-04-02 |
| Last Updated | 2026-04-02 10:51 PM CDT |
| Notes | For more information about this series, see: NQGR65EUR Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2024-03-18 | 1000.00 |
| 2024-03-19 | 979.96 |
| 2024-03-20 | 988.11 |
| 2024-03-21 | 1009.53 |
| 2024-03-22 | 1002.30 |
| 2024-03-25 | 1002.30 |
| 2024-03-26 | 990.81 |
| 2024-03-27 | 986.77 |
| 2024-03-28 | 991.85 |
| 2024-03-29 | 991.85 |
| 2024-04-01 | 991.85 |
| 2024-04-02 | 965.73 |
| 2024-04-03 | 957.31 |
| 2024-04-04 | 959.42 |
| 2024-04-05 | 956.27 |
| 2024-04-08 | 977.66 |
| 2024-04-09 | 997.30 |
| 2024-04-10 | 1001.59 |
| 2024-04-11 | 999.75 |
| 2024-04-12 | 987.97 |
| 2024-04-15 | 978.05 |
| 2024-04-16 | 956.23 |
| 2024-04-17 | 963.79 |
| 2024-04-18 | 979.95 |
| 2024-04-19 | 991.55 |
| 2024-04-22 | 1009.22 |
| 2024-04-23 | 1028.59 |
| 2024-04-24 | 1018.33 |
| 2024-04-25 | 1008.23 |
| 2024-04-26 | 1018.28 |
| 2024-04-29 | 1015.91 |
| 2024-04-30 | 1014.47 |
| 2024-05-01 | 1014.47 |
| 2024-05-02 | 1012.93 |
| 2024-05-03 | 1012.93 |
| 2024-05-06 | 1012.93 |
| 2024-05-07 | 1012.93 |
| 2024-05-08 | 1030.51 |
| 2024-05-09 | 1042.89 |
| 2024-05-10 | 1042.22 |
| 2024-05-13 | 1029.12 |
| 2024-05-14 | 1018.99 |
| 2024-05-15 | 1029.86 |
| 2024-05-16 | 1034.51 |
| 2024-05-17 | 1039.25 |
| 2024-05-20 | 1046.73 |
| 2024-05-21 | 1044.82 |
| 2024-05-22 | 1012.71 |
| 2024-05-23 | 1010.35 |
| 2024-05-24 | 1008.28 |
| 2024-05-27 | 1016.71 |
| 2024-05-28 | 1010.05 |
| 2024-05-29 | 992.25 |
| 2024-05-30 | 993.37 |
| 2024-05-31 | 992.93 |
| 2024-06-03 | 997.18 |
| 2024-06-04 | 986.36 |
| 2024-06-05 | 1000.95 |
| 2024-06-06 | 999.79 |
| 2024-06-07 | 996.14 |
| 2024-06-10 | 992.22 |
| 2024-06-11 | 989.52 |
| 2024-06-12 | 992.98 |
| 2024-06-13 | 977.69 |
| 2024-06-14 | 955.17 |
| 2024-06-17 | 963.53 |
| 2024-06-18 | 977.61 |
| 2024-06-19 | 974.40 |
| 2024-06-20 | 986.14 |
| 2024-06-21 | 993.03 |
| 2024-06-24 | 993.03 |
| 2024-06-25 | 992.23 |
| 2024-06-26 | 970.44 |
| 2024-06-27 | 960.63 |
| 2024-06-28 | 975.19 |
| 2024-07-01 | 981.60 |
| 2024-07-02 | 982.56 |
| 2024-07-03 | 1000.72 |
| 2024-07-04 | 1006.78 |
| 2024-07-05 | 1011.14 |
| 2024-07-08 | 1008.26 |
| 2024-07-09 | 1015.20 |
| 2024-07-10 | 1015.11 |
| 2024-07-11 | 1019.57 |
| 2024-07-12 | 1016.96 |
| 2024-07-15 | 1012.63 |
| 2024-07-16 | 991.40 |
| 2024-07-17 | 984.19 |
| 2024-07-18 | 988.72 |
| 2024-07-19 | 1000.09 |
| 2024-07-22 | 1005.89 |
| 2024-07-23 | 1010.06 |
| 2024-07-24 | 999.61 |
| 2024-07-25 | 1001.38 |
| 2024-07-26 | 1016.28 |
| 2024-07-29 | 1021.15 |
| 2024-07-30 | 1004.37 |
| 2024-07-31 | 1013.05 |
| 2024-08-01 | 1001.23 |
| 2024-08-02 | 975.72 |
| 2024-08-05 | 909.92 |
| 2024-08-06 | 949.03 |
| 2024-08-07 | 955.67 |
| 2024-08-08 | 953.23 |
| 2024-08-09 | 957.72 |
| 2024-08-12 | 967.47 |
| 2024-08-13 | 966.34 |
| 2024-08-14 | 972.63 |
| 2024-08-15 | 972.63 |
| 2024-08-16 | 974.95 |
| 2024-08-19 | 977.24 |
| 2024-08-20 | 971.01 |
| 2024-08-21 | 975.56 |
| 2024-08-22 | 975.93 |
| 2024-08-23 | 982.62 |
| 2024-08-26 | 986.63 |
| 2024-08-27 | 974.97 |
| 2024-08-28 | 970.89 |
| 2024-08-29 | 970.84 |
| 2024-08-30 | 971.45 |
| 2024-09-02 | 980.10 |
| 2024-09-03 | 982.24 |
| 2024-09-04 | 966.15 |
| 2024-09-05 | 978.24 |
| 2024-09-06 | 976.62 |
| 2024-09-09 | 969.48 |
| 2024-09-10 | 962.06 |
| 2024-09-11 | 959.14 |
| 2024-09-12 | 950.08 |
| 2024-09-13 | 964.32 |
| 2024-09-16 | 957.84 |
| 2024-09-17 | 963.97 |
| 2024-09-18 | 954.74 |
| 2024-09-19 | 973.37 |
| 2024-09-20 | 981.84 |
| 2024-09-23 | 1002.36 |
| 2024-09-24 | 1019.85 |
| 2024-09-25 | 1023.37 |
| 2024-09-26 | 1028.71 |
| 2024-09-27 | 1019.32 |
| 2024-09-30 | 1008.01 |
| 2024-10-01 | 1000.20 |
| 2024-10-02 | 978.55 |
| 2024-10-03 | 973.82 |
| 2024-10-04 | 979.68 |
| 2024-10-07 | 965.07 |
| 2024-10-08 | 963.85 |
| 2024-10-09 | 963.77 |
| 2024-10-10 | 952.24 |
| 2024-10-11 | 962.07 |
| 2024-10-14 | 957.44 |
| 2024-10-15 | 969.01 |
| 2024-10-16 | 972.88 |
| 2024-10-17 | 979.14 |
| 2024-10-18 | 991.41 |
| 2024-10-21 | 994.25 |
| 2024-10-22 | 970.70 |
| 2024-10-23 | 964.45 |
| 2024-10-24 | 974.45 |
| 2024-10-25 | 957.72 |
| 2024-10-28 | 957.72 |
| 2024-10-29 | 963.84 |
| 2024-10-30 | 965.47 |
| 2024-10-31 | 964.13 |
| 2024-11-01 | 958.44 |
| 2024-11-04 | 960.95 |
| 2024-11-05 | 963.41 |
| 2024-11-06 | 961.48 |
| 2024-11-07 | 963.80 |
| 2024-11-08 | 974.41 |
| 2024-11-11 | 987.10 |
| 2024-11-12 | 981.43 |
| 2024-11-13 | 983.39 |
| 2024-11-14 | 988.43 |
| 2024-11-15 | 976.99 |
| 2024-11-18 | 967.66 |
| 2024-11-19 | 928.92 |
| 2024-11-20 | 939.26 |
| 2024-11-21 | 946.40 |
| 2024-11-22 | 947.78 |
| 2024-11-25 | 947.34 |
| 2024-11-26 | 941.61 |
| 2024-11-27 | 944.14 |
| 2024-11-28 | 938.53 |
| 2024-11-29 | 934.64 |
| 2024-12-02 | 959.83 |
| 2024-12-03 | 947.80 |
| 2024-12-04 | 939.20 |
| 2024-12-05 | 959.21 |
| 2024-12-06 | 964.00 |
| 2024-12-09 | 973.14 |
| 2024-12-10 | 974.76 |
| 2024-12-11 | 973.91 |
| 2024-12-12 | 987.58 |
| 2024-12-13 | 992.29 |
| 2024-12-16 | 995.16 |
| 2024-12-17 | 988.92 |
| 2024-12-18 | 988.01 |
| 2024-12-19 | 981.86 |
| 2024-12-20 | 975.63 |
| 2024-12-23 | 979.70 |
| 2024-12-24 | 979.70 |
| 2024-12-25 | 979.70 |
| 2024-12-26 | 979.70 |
| 2024-12-27 | 980.16 |
| 2024-12-30 | 985.49 |
| 2024-12-31 | 996.79 |
| 2025-01-01 | 996.79 |
| 2025-01-02 | 1020.49 |
| 2025-01-03 | 1017.63 |
| 2025-01-06 | 1017.63 |
| 2025-01-07 | 1026.05 |
| 2025-01-08 | 1018.74 |
| 2025-01-09 | 1018.83 |
| 2025-01-10 | 1009.85 |
| 2025-01-13 | 991.91 |
| 2025-01-14 | 988.73 |
| 2025-01-15 | 1000.27 |
| 2025-01-16 | 998.19 |
| 2025-01-17 | 997.08 |
| 2025-01-20 | 1014.94 |
| 2025-01-21 | 1023.43 |
| 2025-01-22 | 1014.19 |
| 2025-01-23 | 1015.68 |
| 2025-01-24 | 1028.93 |
| 2025-01-27 | 1020.21 |
| 2025-01-28 | 1033.21 |
| 2025-01-29 | 1036.00 |
| 2025-01-30 | 1039.57 |
| 2025-01-31 | 1039.45 |
| 2025-02-03 | 1009.87 |
| 2025-02-04 | 1016.13 |
| 2025-02-05 | 1009.83 |
| 2025-02-06 | 1027.18 |
| 2025-02-07 | 1032.73 |
| 2025-02-10 | 1045.43 |
| 2025-02-11 | 1053.03 |
| 2025-02-12 | 1057.13 |
| 2025-02-13 | 1071.44 |
| 2025-02-14 | 1077.09 |
| 2025-02-17 | 1085.72 |
| 2025-02-18 | 1086.20 |
| 2025-02-19 | 1075.20 |
| 2025-02-20 | 1069.75 |
| 2025-02-21 | 1076.20 |
| 2025-02-24 | 1064.64 |
| 2025-02-25 | 1063.83 |
| 2025-02-26 | 1058.95 |
| 2025-02-27 | 1053.15 |
| 2025-02-28 | 1051.53 |
| 2025-03-03 | 1051.53 |
| 2025-03-04 | 1033.12 |
| 2025-03-05 | 1062.70 |
| 2025-03-06 | 1054.90 |
| 2025-03-07 | 1059.49 |
| 2025-03-10 | 1059.87 |
| 2025-03-11 | 1056.84 |
| 2025-03-12 | 1084.83 |
| 2025-03-13 | 1089.09 |
| 2025-03-14 | 1098.23 |
| 2025-03-17 | 1105.04 |
| 2025-03-18 | 1111.83 |
| 2025-03-19 | 1115.74 |
| 2025-03-20 | 1114.20 |
| 2025-03-21 | 1114.49 |
| 2025-03-24 | 1141.23 |
| 2025-03-25 | 1141.23 |
| 2025-03-26 | 1174.42 |
| 2025-03-27 | 1178.60 |
| 2025-03-28 | 1183.41 |
| 2025-03-31 | 1141.55 |
| 2025-04-01 | 1148.59 |
| 2025-04-02 | 1147.92 |
| 2025-04-03 | 1136.74 |
| 2025-04-04 | 1106.04 |
| 2025-04-07 | 1021.53 |
| 2025-04-08 | 1075.53 |
| 2025-04-09 | 1047.63 |
| 2025-04-10 | 1089.04 |
| 2025-04-11 | 1092.87 |
| 2025-04-14 | 1140.71 |
| 2025-04-15 | 1137.90 |
| 2025-04-16 | 1130.19 |
| 2025-04-17 | 1125.04 |
| 2025-04-18 | 1125.04 |
| 2025-04-21 | 1125.04 |
| 2025-04-22 | 1141.27 |
| 2025-04-23 | 1175.11 |
| 2025-04-24 | 1167.56 |
| 2025-04-25 | 1167.55 |
| 2025-04-28 | 1168.84 |
| 2025-04-29 | 1160.06 |
| 2025-04-30 | 1136.58 |
| 2025-05-01 | 1136.58 |
| 2025-05-02 | 1145.02 |
| 2025-05-05 | 1158.30 |
| 2025-05-06 | 1143.48 |
| 2025-05-07 | 1146.98 |
| 2025-05-08 | 1138.31 |
| 2025-05-09 | 1150.08 |
| 2025-05-12 | 1166.57 |
| 2025-05-13 | 1167.26 |
| 2025-05-14 | 1166.51 |
| 2025-05-15 | 1160.38 |
| 2025-05-16 | 1190.88 |
| 2025-05-19 | 1188.20 |
| 2025-05-20 | 1188.12 |
| 2025-05-21 | 1183.03 |
| 2025-05-22 | 1203.13 |
| 2025-05-23 | 1184.60 |
| 2025-05-26 | 1209.99 |
| 2025-05-27 | 1211.19 |
| 2025-05-28 | 1217.97 |
| 2025-05-29 | 1200.69 |
| 2025-05-30 | 1192.50 |
| 2025-06-02 | 1179.61 |
| 2025-06-03 | 1183.69 |
| 2025-06-04 | 1204.99 |
| 2025-06-05 | 1199.49 |
| 2025-06-06 | 1209.67 |
| 2025-06-09 | 1209.67 |
| 2025-06-10 | 1216.53 |
| 2025-06-11 | 1215.72 |
| 2025-06-12 | 1218.42 |
| 2025-06-13 | 1206.66 |
| 2025-06-16 | 1194.01 |
| 2025-06-17 | 1179.06 |
| 2025-06-18 | 1166.13 |
| 2025-06-19 | 1148.70 |
| 2025-06-20 | 1164.47 |
| 2025-06-23 | 1169.16 |
| 2025-06-24 | 1209.62 |
| 2025-06-25 | 1217.62 |
| 2025-06-26 | 1231.77 |
| 2025-06-27 | 1233.30 |
| 2025-06-30 | 1226.31 |
| 2025-07-01 | 1218.10 |
| 2025-07-02 | 1225.38 |
| 2025-07-03 | 1234.66 |
| 2025-07-04 | 1243.98 |
| 2025-07-07 | 1248.07 |
| 2025-07-08 | 1257.30 |
| 2025-07-09 | 1268.53 |
| 2025-07-10 | 1260.76 |
| 2025-07-11 | 1247.81 |
| 2025-07-14 | 1240.05 |
| 2025-07-15 | 1249.73 |
| 2025-07-16 | 1245.78 |
| 2025-07-17 | 1257.26 |
| 2025-07-18 | 1253.06 |
| 2025-07-21 | 1243.27 |
| 2025-07-22 | 1242.06 |
| 2025-07-23 | 1243.80 |
| 2025-07-24 | 1243.79 |
| 2025-07-25 | 1242.86 |
| 2025-07-28 | 1241.22 |
| 2025-07-29 | 1246.05 |
| 2025-07-30 | 1267.67 |
| 2025-07-31 | 1284.31 |
| 2025-08-01 | 1250.54 |
| 2025-08-04 | 1258.72 |
| 2025-08-05 | 1293.42 |
| 2025-08-06 | 1296.35 |
| 2025-08-07 | 1313.08 |
| 2025-08-08 | 1309.82 |
| 2025-08-11 | 1328.16 |
| 2025-08-12 | 1324.88 |
| 2025-08-13 | 1327.27 |
| 2025-08-14 | 1337.17 |
| 2025-08-15 | 1337.17 |
| 2025-08-18 | 1321.65 |
| 2025-08-19 | 1317.03 |
| 2025-08-20 | 1317.18 |
| 2025-08-21 | 1324.18 |
| 2025-08-22 | 1323.15 |
| 2025-08-25 | 1323.53 |
| 2025-08-26 | 1301.41 |
| 2025-08-27 | 1300.16 |
| 2025-08-28 | 1292.20 |
| 2025-08-29 | 1290.48 |
| 2025-09-01 | 1277.01 |
| 2025-09-02 | 1249.77 |
| 2025-09-03 | 1273.65 |
| 2025-09-04 | 1259.94 |
| 2025-09-05 | 1270.89 |
| 2025-09-08 | 1276.51 |
| 2025-09-09 | 1267.53 |
| 2025-09-10 | 1262.80 |
| 2025-09-11 | 1268.68 |
| 2025-09-12 | 1290.51 |
| 2025-09-15 | 1293.87 |
| 2025-09-16 | 1277.64 |
| 2025-09-17 | 1263.85 |
| 2025-09-18 | 1274.33 |
| 2025-09-19 | 1267.12 |
| 2025-09-22 | 1282.52 |
| 2025-09-23 | 1291.95 |
| 2025-09-24 | 1286.87 |
| 2025-09-25 | 1257.01 |
| 2025-09-26 | 1257.62 |
| 2025-09-29 | 1240.87 |
| 2025-09-30 | 1248.88 |
| 2025-10-01 | 1279.44 |
| 2025-10-02 | 1266.63 |
| 2025-10-03 | 1258.57 |
| 2025-10-06 | 1249.27 |
| 2025-10-07 | 1255.01 |
| 2025-10-08 | 1258.59 |
| 2025-10-09 | 1283.61 |
| 2025-10-10 | 1310.70 |
| 2025-10-13 | 1285.05 |
| 2025-10-14 | 1280.35 |
| 2025-10-15 | 1267.55 |
| 2025-10-16 | 1275.58 |
| 2025-10-17 | 1260.53 |
| 2025-10-20 | 1278.29 |
| 2025-10-21 | 1288.25 |
| 2025-10-22 | 1293.69 |
| 2025-10-23 | 1305.88 |
| 2025-10-24 | 1302.98 |
| 2025-10-27 | 1318.50 |
| 2025-10-28 | 1318.50 |
| 2025-10-29 | 1333.46 |
| 2025-10-30 | 1339.97 |
| 2025-10-31 | 1331.09 |
| 2025-11-03 | 1378.06 |
| 2025-11-04 | 1388.61 |
| 2025-11-05 | 1392.53 |
| 2025-11-06 | 1393.40 |
| 2025-11-07 | 1404.82 |
| 2025-11-10 | 1429.42 |
| 2025-11-11 | 1425.24 |
| 2025-11-12 | 1436.79 |
| 2025-11-13 | 1463.42 |
| 2025-11-14 | 1465.21 |
| 2025-11-17 | 1470.97 |
| 2025-11-18 | 1450.79 |
| 2025-11-19 | 1469.83 |
| 2025-11-20 | 1479.98 |
| 2025-11-21 | 1489.31 |
| 2025-11-24 | 1470.06 |
| 2025-11-25 | 1505.92 |
| 2025-11-26 | 1536.40 |
| 2025-11-27 | 1517.30 |
| 2025-11-28 | 1502.51 |
| 2025-12-01 | 1497.95 |
| 2025-12-02 | 1532.69 |
| 2025-12-03 | 1535.05 |
| 2025-12-04 | 1522.50 |
| 2025-12-05 | 1524.71 |
| 2025-12-08 | 1540.56 |
| 2025-12-09 | 1546.14 |
| 2025-12-10 | 1537.96 |
| 2025-12-11 | 1532.87 |
| 2025-12-12 | 1540.15 |
| 2025-12-15 | 1547.87 |
| 2025-12-16 | 1556.51 |
| 2025-12-17 | 1554.22 |
| 2025-12-18 | 1545.90 |
| 2025-12-19 | 1547.36 |
| 2025-12-22 | 1564.06 |
| 2025-12-23 | 1559.81 |
| 2025-12-24 | 1559.81 |
| 2025-12-25 | 1559.81 |
| 2025-12-26 | 1559.81 |
| 2025-12-29 | 1558.43 |
| 2025-12-30 | 1563.31 |
| 2025-12-31 | 1577.34 |
| 2026-01-01 | 1577.34 |
| 2026-01-02 | 1607.58 |
| 2026-01-05 | 1580.30 |
| 2026-01-06 | 1580.30 |
| 2026-01-07 | 1586.98 |
| 2026-01-08 | 1604.40 |
| 2026-01-09 | 1608.27 |
| 2026-01-12 | 1586.01 |
| 2026-01-13 | 1563.53 |
| 2026-01-14 | 1566.25 |
| 2026-01-15 | 1591.52 |
| 2026-01-16 | 1592.48 |
| 2026-01-19 | 1599.68 |
| 2026-01-20 | 1588.87 |
| 2026-01-21 | 1600.62 |
| 2026-01-22 | 1661.53 |
| 2026-01-23 | 1649.33 |
| 2026-01-26 | 1667.54 |
| 2026-01-27 | 1654.79 |
| 2026-01-28 | 1693.09 |
| 2026-01-29 | 1714.96 |
| 2026-01-30 | 1703.10 |
| 2026-02-02 | 1710.97 |
| 2026-02-03 | 1711.10 |
| 2026-02-04 | 1742.39 |
| 2026-02-05 | 1684.78 |
| 2026-02-06 | 1691.98 |
| 2026-02-09 | 1671.16 |
| 2026-02-10 | 1669.89 |
| 2026-02-11 | 1687.36 |
| 2026-02-12 | 1703.03 |
| 2026-02-13 | 1636.50 |
| 2026-02-16 | 1606.17 |
| 2026-02-17 | 1597.55 |
| 2026-02-18 | 1631.84 |
| 2026-02-19 | 1578.78 |
| 2026-02-20 | 1599.38 |
| 2026-02-23 | 1599.38 |
| 2026-02-24 | 1607.16 |
| 2026-02-25 | 1613.94 |
| 2026-02-26 | 1637.48 |
| 2026-02-27 | 1630.19 |
| 2026-03-02 | 1576.10 |
| 2026-03-03 | 1480.90 |
| 2026-03-04 | 1544.53 |
| 2026-03-05 | 1555.64 |
| 2026-03-06 | 1507.83 |
| 2026-03-09 | 1495.86 |
| 2026-03-10 | 1536.72 |
| 2026-03-11 | 1519.33 |
| 2026-03-12 | 1517.66 |
| 2026-03-13 | 1518.97 |
| 2026-03-16 | 1553.54 |
| 2026-03-17 | 1563.45 |
| 2026-03-18 | 1572.25 |
| 2026-03-19 | 1558.31 |
| 2026-03-20 | 1589.74 |
| 2026-03-23 | 1603.88 |
| 2026-03-24 | 1560.33 |
| 2026-03-25 | 1560.33 |
| 2026-03-26 | 1533.98 |
| 2026-03-27 | 1525.09 |
| 2026-03-30 | 1534.62 |
| 2026-03-31 | 1562.63 |
| 2026-04-01 | 1609.16 |
| 2026-04-02 | 1621.91 |