Table Data - NASDAQ Greece Utilities Euro Net Total Return Index
| Title | NASDAQ Greece Utilities Euro Net Total Return Index |
|---|---|
| Series ID | NASDAQNQGR65EURN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2024-03-18 to 2026-04-06 |
| Last Updated | 2026-04-06 10:52 PM CDT |
| Notes | For more information about this series, see: NQGR65EURN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2024-03-18 | 1000.00 |
| 2024-03-19 | 979.96 |
| 2024-03-20 | 988.11 |
| 2024-03-21 | 1009.53 |
| 2024-03-22 | 1002.30 |
| 2024-03-25 | 1002.30 |
| 2024-03-26 | 990.81 |
| 2024-03-27 | 986.77 |
| 2024-03-28 | 991.85 |
| 2024-03-29 | 991.85 |
| 2024-04-01 | 991.85 |
| 2024-04-02 | 965.73 |
| 2024-04-03 | 957.31 |
| 2024-04-04 | 959.42 |
| 2024-04-05 | 956.27 |
| 2024-04-08 | 977.66 |
| 2024-04-09 | 997.30 |
| 2024-04-10 | 1001.59 |
| 2024-04-11 | 999.75 |
| 2024-04-12 | 987.97 |
| 2024-04-15 | 978.05 |
| 2024-04-16 | 956.23 |
| 2024-04-17 | 963.79 |
| 2024-04-18 | 979.95 |
| 2024-04-19 | 991.55 |
| 2024-04-22 | 1009.22 |
| 2024-04-23 | 1028.59 |
| 2024-04-24 | 1018.33 |
| 2024-04-25 | 1008.23 |
| 2024-04-26 | 1018.28 |
| 2024-04-29 | 1015.91 |
| 2024-04-30 | 1014.47 |
| 2024-05-01 | 1014.47 |
| 2024-05-02 | 1012.93 |
| 2024-05-03 | 1012.93 |
| 2024-05-06 | 1012.93 |
| 2024-05-07 | 1012.93 |
| 2024-05-08 | 1030.51 |
| 2024-05-09 | 1042.89 |
| 2024-05-10 | 1042.22 |
| 2024-05-13 | 1029.12 |
| 2024-05-14 | 1018.99 |
| 2024-05-15 | 1029.86 |
| 2024-05-16 | 1034.51 |
| 2024-05-17 | 1039.25 |
| 2024-05-20 | 1046.73 |
| 2024-05-21 | 1044.82 |
| 2024-05-22 | 1012.71 |
| 2024-05-23 | 1010.35 |
| 2024-05-24 | 1008.28 |
| 2024-05-27 | 1016.71 |
| 2024-05-28 | 1010.05 |
| 2024-05-29 | 992.25 |
| 2024-05-30 | 993.37 |
| 2024-05-31 | 992.93 |
| 2024-06-03 | 997.18 |
| 2024-06-04 | 986.36 |
| 2024-06-05 | 1000.95 |
| 2024-06-06 | 999.79 |
| 2024-06-07 | 996.14 |
| 2024-06-10 | 992.22 |
| 2024-06-11 | 989.52 |
| 2024-06-12 | 992.98 |
| 2024-06-13 | 977.69 |
| 2024-06-14 | 955.17 |
| 2024-06-17 | 963.53 |
| 2024-06-18 | 977.61 |
| 2024-06-19 | 974.40 |
| 2024-06-20 | 986.14 |
| 2024-06-21 | 993.03 |
| 2024-06-24 | 993.03 |
| 2024-06-25 | 992.23 |
| 2024-06-26 | 991.00 |
| 2024-06-27 | 980.98 |
| 2024-06-28 | 995.84 |
| 2024-07-01 | 1002.40 |
| 2024-07-02 | 1003.38 |
| 2024-07-03 | 1021.92 |
| 2024-07-04 | 1028.11 |
| 2024-07-05 | 1032.56 |
| 2024-07-08 | 1032.08 |
| 2024-07-09 | 1039.18 |
| 2024-07-10 | 1039.09 |
| 2024-07-11 | 1043.66 |
| 2024-07-12 | 1040.98 |
| 2024-07-15 | 1036.56 |
| 2024-07-16 | 1014.82 |
| 2024-07-17 | 1007.44 |
| 2024-07-18 | 1012.08 |
| 2024-07-19 | 1023.72 |
| 2024-07-22 | 1036.66 |
| 2024-07-23 | 1040.96 |
| 2024-07-24 | 1030.19 |
| 2024-07-25 | 1032.02 |
| 2024-07-26 | 1047.37 |
| 2024-07-29 | 1052.39 |
| 2024-07-30 | 1035.09 |
| 2024-07-31 | 1044.05 |
| 2024-08-01 | 1031.86 |
| 2024-08-02 | 1005.57 |
| 2024-08-05 | 937.75 |
| 2024-08-06 | 978.07 |
| 2024-08-07 | 984.91 |
| 2024-08-08 | 982.39 |
| 2024-08-09 | 987.02 |
| 2024-08-12 | 997.07 |
| 2024-08-13 | 995.90 |
| 2024-08-14 | 1002.39 |
| 2024-08-15 | 1002.39 |
| 2024-08-16 | 1004.77 |
| 2024-08-19 | 1007.14 |
| 2024-08-20 | 1000.72 |
| 2024-08-21 | 1005.41 |
| 2024-08-22 | 1005.79 |
| 2024-08-23 | 1012.68 |
| 2024-08-26 | 1016.81 |
| 2024-08-27 | 1004.79 |
| 2024-08-28 | 1000.59 |
| 2024-08-29 | 1000.54 |
| 2024-08-30 | 1001.17 |
| 2024-09-02 | 1010.08 |
| 2024-09-03 | 1012.29 |
| 2024-09-04 | 995.70 |
| 2024-09-05 | 1008.17 |
| 2024-09-06 | 1006.50 |
| 2024-09-09 | 999.95 |
| 2024-09-10 | 992.29 |
| 2024-09-11 | 989.28 |
| 2024-09-12 | 979.94 |
| 2024-09-13 | 994.62 |
| 2024-09-16 | 987.94 |
| 2024-09-17 | 994.27 |
| 2024-09-18 | 984.74 |
| 2024-09-19 | 1003.96 |
| 2024-09-20 | 1012.70 |
| 2024-09-23 | 1033.87 |
| 2024-09-24 | 1051.90 |
| 2024-09-25 | 1055.53 |
| 2024-09-26 | 1061.04 |
| 2024-09-27 | 1051.36 |
| 2024-09-30 | 1039.69 |
| 2024-10-01 | 1031.63 |
| 2024-10-02 | 1009.31 |
| 2024-10-03 | 1004.43 |
| 2024-10-04 | 1010.46 |
| 2024-10-07 | 995.40 |
| 2024-10-08 | 994.15 |
| 2024-10-09 | 994.06 |
| 2024-10-10 | 982.16 |
| 2024-10-11 | 992.31 |
| 2024-10-14 | 987.53 |
| 2024-10-15 | 999.46 |
| 2024-10-16 | 1003.46 |
| 2024-10-17 | 1009.91 |
| 2024-10-18 | 1022.57 |
| 2024-10-21 | 1025.50 |
| 2024-10-22 | 1001.20 |
| 2024-10-23 | 994.77 |
| 2024-10-24 | 1005.07 |
| 2024-10-25 | 987.82 |
| 2024-10-28 | 987.82 |
| 2024-10-29 | 994.13 |
| 2024-10-30 | 995.81 |
| 2024-10-31 | 994.43 |
| 2024-11-01 | 988.56 |
| 2024-11-04 | 991.15 |
| 2024-11-05 | 993.69 |
| 2024-11-06 | 991.70 |
| 2024-11-07 | 994.09 |
| 2024-11-08 | 1005.03 |
| 2024-11-11 | 1018.12 |
| 2024-11-12 | 1012.28 |
| 2024-11-13 | 1014.29 |
| 2024-11-14 | 1019.49 |
| 2024-11-15 | 1007.70 |
| 2024-11-18 | 998.07 |
| 2024-11-19 | 958.12 |
| 2024-11-20 | 968.78 |
| 2024-11-21 | 976.14 |
| 2024-11-22 | 977.57 |
| 2024-11-25 | 977.12 |
| 2024-11-26 | 971.21 |
| 2024-11-27 | 973.82 |
| 2024-11-28 | 968.03 |
| 2024-11-29 | 964.01 |
| 2024-12-02 | 990.00 |
| 2024-12-03 | 977.59 |
| 2024-12-04 | 968.72 |
| 2024-12-05 | 989.36 |
| 2024-12-06 | 994.30 |
| 2024-12-09 | 1003.72 |
| 2024-12-10 | 1005.40 |
| 2024-12-11 | 1004.52 |
| 2024-12-12 | 1018.62 |
| 2024-12-13 | 1023.48 |
| 2024-12-16 | 1026.44 |
| 2024-12-17 | 1020.00 |
| 2024-12-18 | 1019.06 |
| 2024-12-19 | 1012.72 |
| 2024-12-20 | 1006.29 |
| 2024-12-23 | 1010.49 |
| 2024-12-24 | 1010.49 |
| 2024-12-25 | 1010.49 |
| 2024-12-26 | 1010.49 |
| 2024-12-27 | 1010.96 |
| 2024-12-30 | 1016.46 |
| 2024-12-31 | 1028.12 |
| 2025-01-01 | 1028.12 |
| 2025-01-02 | 1052.57 |
| 2025-01-03 | 1049.61 |
| 2025-01-06 | 1049.61 |
| 2025-01-07 | 1058.30 |
| 2025-01-08 | 1050.76 |
| 2025-01-09 | 1050.85 |
| 2025-01-10 | 1041.58 |
| 2025-01-13 | 1023.08 |
| 2025-01-14 | 1019.81 |
| 2025-01-15 | 1031.71 |
| 2025-01-16 | 1029.56 |
| 2025-01-17 | 1028.41 |
| 2025-01-20 | 1046.84 |
| 2025-01-21 | 1055.59 |
| 2025-01-22 | 1046.07 |
| 2025-01-23 | 1047.60 |
| 2025-01-24 | 1061.26 |
| 2025-01-27 | 1052.27 |
| 2025-01-28 | 1065.68 |
| 2025-01-29 | 1068.56 |
| 2025-01-30 | 1072.24 |
| 2025-01-31 | 1072.12 |
| 2025-02-03 | 1041.61 |
| 2025-02-04 | 1048.07 |
| 2025-02-05 | 1041.57 |
| 2025-02-06 | 1059.47 |
| 2025-02-07 | 1065.19 |
| 2025-02-10 | 1078.28 |
| 2025-02-11 | 1086.13 |
| 2025-02-12 | 1090.36 |
| 2025-02-13 | 1105.11 |
| 2025-02-14 | 1110.94 |
| 2025-02-17 | 1119.84 |
| 2025-02-18 | 1120.34 |
| 2025-02-19 | 1108.99 |
| 2025-02-20 | 1103.37 |
| 2025-02-21 | 1110.03 |
| 2025-02-24 | 1098.10 |
| 2025-02-25 | 1097.26 |
| 2025-02-26 | 1092.23 |
| 2025-02-27 | 1086.25 |
| 2025-02-28 | 1084.58 |
| 2025-03-03 | 1084.58 |
| 2025-03-04 | 1065.59 |
| 2025-03-05 | 1096.10 |
| 2025-03-06 | 1088.05 |
| 2025-03-07 | 1092.79 |
| 2025-03-10 | 1093.18 |
| 2025-03-11 | 1090.05 |
| 2025-03-12 | 1118.93 |
| 2025-03-13 | 1123.32 |
| 2025-03-14 | 1132.75 |
| 2025-03-17 | 1139.77 |
| 2025-03-18 | 1146.78 |
| 2025-03-19 | 1150.80 |
| 2025-03-20 | 1149.21 |
| 2025-03-21 | 1149.51 |
| 2025-03-24 | 1177.10 |
| 2025-03-25 | 1177.10 |
| 2025-03-26 | 1211.33 |
| 2025-03-27 | 1215.64 |
| 2025-03-28 | 1220.60 |
| 2025-03-31 | 1177.43 |
| 2025-04-01 | 1184.69 |
| 2025-04-02 | 1184.00 |
| 2025-04-03 | 1172.46 |
| 2025-04-04 | 1140.80 |
| 2025-04-07 | 1053.63 |
| 2025-04-08 | 1109.33 |
| 2025-04-09 | 1080.56 |
| 2025-04-10 | 1123.27 |
| 2025-04-11 | 1127.22 |
| 2025-04-14 | 1176.56 |
| 2025-04-15 | 1173.66 |
| 2025-04-16 | 1165.71 |
| 2025-04-17 | 1160.40 |
| 2025-04-18 | 1160.40 |
| 2025-04-21 | 1160.40 |
| 2025-04-22 | 1177.14 |
| 2025-04-23 | 1212.04 |
| 2025-04-24 | 1204.25 |
| 2025-04-25 | 1204.25 |
| 2025-04-28 | 1205.57 |
| 2025-04-29 | 1196.52 |
| 2025-04-30 | 1172.30 |
| 2025-05-01 | 1172.30 |
| 2025-05-02 | 1181.01 |
| 2025-05-05 | 1194.70 |
| 2025-05-06 | 1179.42 |
| 2025-05-07 | 1183.03 |
| 2025-05-08 | 1174.09 |
| 2025-05-09 | 1186.23 |
| 2025-05-12 | 1203.23 |
| 2025-05-13 | 1203.94 |
| 2025-05-14 | 1203.17 |
| 2025-05-15 | 1196.85 |
| 2025-05-16 | 1228.30 |
| 2025-05-19 | 1225.54 |
| 2025-05-20 | 1225.46 |
| 2025-05-21 | 1220.21 |
| 2025-05-22 | 1240.94 |
| 2025-05-23 | 1221.83 |
| 2025-05-26 | 1248.02 |
| 2025-05-27 | 1249.25 |
| 2025-05-28 | 1256.24 |
| 2025-05-29 | 1238.43 |
| 2025-05-30 | 1229.98 |
| 2025-06-02 | 1216.68 |
| 2025-06-03 | 1220.89 |
| 2025-06-04 | 1242.86 |
| 2025-06-05 | 1237.19 |
| 2025-06-06 | 1247.69 |
| 2025-06-09 | 1247.69 |
| 2025-06-10 | 1254.76 |
| 2025-06-11 | 1253.92 |
| 2025-06-12 | 1256.72 |
| 2025-06-13 | 1244.58 |
| 2025-06-16 | 1231.53 |
| 2025-06-17 | 1216.12 |
| 2025-06-18 | 1202.78 |
| 2025-06-19 | 1184.80 |
| 2025-06-20 | 1201.07 |
| 2025-06-23 | 1205.90 |
| 2025-06-24 | 1247.63 |
| 2025-06-25 | 1255.89 |
| 2025-06-26 | 1293.43 |
| 2025-06-27 | 1295.04 |
| 2025-06-30 | 1287.69 |
| 2025-07-01 | 1279.07 |
| 2025-07-02 | 1286.73 |
| 2025-07-03 | 1296.47 |
| 2025-07-04 | 1306.25 |
| 2025-07-07 | 1310.55 |
| 2025-07-08 | 1320.24 |
| 2025-07-09 | 1332.03 |
| 2025-07-10 | 1323.87 |
| 2025-07-11 | 1310.27 |
| 2025-07-14 | 1302.13 |
| 2025-07-15 | 1312.29 |
| 2025-07-16 | 1308.14 |
| 2025-07-17 | 1320.19 |
| 2025-07-18 | 1315.79 |
| 2025-07-21 | 1318.21 |
| 2025-07-22 | 1317.25 |
| 2025-07-23 | 1319.10 |
| 2025-07-24 | 1319.09 |
| 2025-07-25 | 1318.10 |
| 2025-07-28 | 1316.36 |
| 2025-07-29 | 1321.49 |
| 2025-07-30 | 1344.41 |
| 2025-07-31 | 1362.06 |
| 2025-08-01 | 1326.25 |
| 2025-08-04 | 1334.92 |
| 2025-08-05 | 1371.73 |
| 2025-08-06 | 1374.83 |
| 2025-08-07 | 1392.57 |
| 2025-08-08 | 1389.12 |
| 2025-08-11 | 1408.57 |
| 2025-08-12 | 1405.08 |
| 2025-08-13 | 1407.62 |
| 2025-08-14 | 1418.12 |
| 2025-08-15 | 1418.12 |
| 2025-08-18 | 1401.66 |
| 2025-08-19 | 1396.76 |
| 2025-08-20 | 1396.93 |
| 2025-08-21 | 1404.35 |
| 2025-08-22 | 1403.26 |
| 2025-08-25 | 1406.17 |
| 2025-08-26 | 1382.67 |
| 2025-08-27 | 1381.35 |
| 2025-08-28 | 1372.89 |
| 2025-08-29 | 1371.05 |
| 2025-09-01 | 1356.75 |
| 2025-09-02 | 1327.81 |
| 2025-09-03 | 1353.17 |
| 2025-09-04 | 1338.61 |
| 2025-09-05 | 1350.25 |
| 2025-09-08 | 1356.22 |
| 2025-09-09 | 1346.68 |
| 2025-09-10 | 1341.65 |
| 2025-09-11 | 1347.89 |
| 2025-09-12 | 1371.10 |
| 2025-09-15 | 1374.66 |
| 2025-09-16 | 1357.42 |
| 2025-09-17 | 1342.77 |
| 2025-09-18 | 1353.90 |
| 2025-09-19 | 1346.24 |
| 2025-09-22 | 1362.61 |
| 2025-09-23 | 1372.62 |
| 2025-09-24 | 1367.23 |
| 2025-09-25 | 1340.37 |
| 2025-09-26 | 1341.02 |
| 2025-09-29 | 1323.16 |
| 2025-09-30 | 1331.71 |
| 2025-10-01 | 1364.29 |
| 2025-10-02 | 1350.63 |
| 2025-10-03 | 1342.03 |
| 2025-10-06 | 1332.11 |
| 2025-10-07 | 1338.24 |
| 2025-10-08 | 1342.06 |
| 2025-10-09 | 1368.73 |
| 2025-10-10 | 1397.63 |
| 2025-10-13 | 1370.28 |
| 2025-10-14 | 1365.26 |
| 2025-10-15 | 1351.62 |
| 2025-10-16 | 1360.18 |
| 2025-10-17 | 1344.13 |
| 2025-10-20 | 1363.06 |
| 2025-10-21 | 1373.69 |
| 2025-10-22 | 1379.49 |
| 2025-10-23 | 1392.49 |
| 2025-10-24 | 1389.39 |
| 2025-10-27 | 1405.94 |
| 2025-10-28 | 1405.94 |
| 2025-10-29 | 1421.89 |
| 2025-10-30 | 1428.84 |
| 2025-10-31 | 1419.36 |
| 2025-11-03 | 1469.45 |
| 2025-11-04 | 1480.70 |
| 2025-11-05 | 1484.88 |
| 2025-11-06 | 1485.80 |
| 2025-11-07 | 1497.99 |
| 2025-11-10 | 1524.21 |
| 2025-11-11 | 1519.76 |
| 2025-11-12 | 1532.08 |
| 2025-11-13 | 1560.47 |
| 2025-11-14 | 1562.38 |
| 2025-11-17 | 1568.52 |
| 2025-11-18 | 1547.00 |
| 2025-11-19 | 1567.30 |
| 2025-11-20 | 1578.13 |
| 2025-11-21 | 1588.08 |
| 2025-11-24 | 1567.55 |
| 2025-11-25 | 1605.79 |
| 2025-11-26 | 1638.29 |
| 2025-11-27 | 1617.93 |
| 2025-11-28 | 1602.15 |
| 2025-12-01 | 1597.29 |
| 2025-12-02 | 1634.33 |
| 2025-12-03 | 1636.86 |
| 2025-12-04 | 1623.47 |
| 2025-12-05 | 1625.82 |
| 2025-12-08 | 1642.73 |
| 2025-12-09 | 1648.68 |
| 2025-12-10 | 1639.95 |
| 2025-12-11 | 1634.53 |
| 2025-12-12 | 1642.29 |
| 2025-12-15 | 1650.52 |
| 2025-12-16 | 1659.73 |
| 2025-12-17 | 1657.29 |
| 2025-12-18 | 1648.42 |
| 2025-12-19 | 1649.98 |
| 2025-12-22 | 1667.78 |
| 2025-12-23 | 1663.25 |
| 2025-12-24 | 1663.25 |
| 2025-12-25 | 1663.25 |
| 2025-12-26 | 1663.25 |
| 2025-12-29 | 1661.79 |
| 2025-12-30 | 1666.98 |
| 2025-12-31 | 1681.94 |
| 2026-01-01 | 1681.94 |
| 2026-01-02 | 1714.19 |
| 2026-01-05 | 1685.10 |
| 2026-01-06 | 1685.10 |
| 2026-01-07 | 1692.22 |
| 2026-01-08 | 1710.81 |
| 2026-01-09 | 1714.92 |
| 2026-01-12 | 1691.19 |
| 2026-01-13 | 1667.22 |
| 2026-01-14 | 1670.12 |
| 2026-01-15 | 1697.07 |
| 2026-01-16 | 1698.09 |
| 2026-01-19 | 1705.76 |
| 2026-01-20 | 1694.24 |
| 2026-01-21 | 1706.76 |
| 2026-01-22 | 1771.72 |
| 2026-01-23 | 1758.71 |
| 2026-01-26 | 1778.13 |
| 2026-01-27 | 1764.53 |
| 2026-01-28 | 1805.37 |
| 2026-01-29 | 1828.69 |
| 2026-01-30 | 1816.04 |
| 2026-02-02 | 1824.44 |
| 2026-02-03 | 1824.58 |
| 2026-02-04 | 1857.94 |
| 2026-02-05 | 1796.52 |
| 2026-02-06 | 1804.19 |
| 2026-02-09 | 1781.99 |
| 2026-02-10 | 1780.63 |
| 2026-02-11 | 1799.26 |
| 2026-02-12 | 1815.97 |
| 2026-02-13 | 1745.03 |
| 2026-02-16 | 1712.68 |
| 2026-02-17 | 1703.50 |
| 2026-02-18 | 1740.06 |
| 2026-02-19 | 1683.48 |
| 2026-02-20 | 1705.45 |
| 2026-02-23 | 1705.45 |
| 2026-02-24 | 1713.75 |
| 2026-02-25 | 1720.98 |
| 2026-02-26 | 1746.07 |
| 2026-02-27 | 1738.31 |
| 2026-03-02 | 1680.62 |
| 2026-03-03 | 1579.12 |
| 2026-03-04 | 1646.96 |
| 2026-03-05 | 1658.81 |
| 2026-03-06 | 1607.83 |
| 2026-03-09 | 1595.06 |
| 2026-03-10 | 1638.64 |
| 2026-03-11 | 1620.09 |
| 2026-03-12 | 1618.31 |
| 2026-03-13 | 1619.70 |
| 2026-03-16 | 1656.57 |
| 2026-03-17 | 1667.13 |
| 2026-03-18 | 1676.52 |
| 2026-03-19 | 1661.65 |
| 2026-03-20 | 1695.17 |
| 2026-03-23 | 1710.24 |
| 2026-03-24 | 1663.80 |
| 2026-03-25 | 1663.80 |
| 2026-03-26 | 1635.71 |
| 2026-03-27 | 1626.23 |
| 2026-03-30 | 1636.39 |
| 2026-03-31 | 1666.26 |
| 2026-04-01 | 1715.88 |
| 2026-04-02 | 1729.47 |
| 2026-04-03 | 1729.47 |
| 2026-04-06 | 1729.47 |