Table Data - NASDAQ Greece Utilities Euro Total Return Index
| Title | NASDAQ Greece Utilities Euro Total Return Index |
|---|---|
| Series ID | NASDAQNQGR65EURT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2024-03-18 to 2026-07-02 |
| Last Updated | 2026-07-02 10:43 PM CDT |
| Notes | For more information about this series, see: NQGR65EURT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2024-03-18 | 1000.00 |
| 2024-03-19 | 979.96 |
| 2024-03-20 | 988.11 |
| 2024-03-21 | 1009.53 |
| 2024-03-22 | 1002.30 |
| 2024-03-25 | 1002.30 |
| 2024-03-26 | 990.81 |
| 2024-03-27 | 986.77 |
| 2024-03-28 | 991.85 |
| 2024-03-29 | 991.85 |
| 2024-04-01 | 991.85 |
| 2024-04-02 | 965.73 |
| 2024-04-03 | 957.31 |
| 2024-04-04 | 959.42 |
| 2024-04-05 | 956.27 |
| 2024-04-08 | 977.66 |
| 2024-04-09 | 997.30 |
| 2024-04-10 | 1001.59 |
| 2024-04-11 | 999.75 |
| 2024-04-12 | 987.97 |
| 2024-04-15 | 978.05 |
| 2024-04-16 | 956.23 |
| 2024-04-17 | 963.79 |
| 2024-04-18 | 979.95 |
| 2024-04-19 | 991.55 |
| 2024-04-22 | 1009.22 |
| 2024-04-23 | 1028.59 |
| 2024-04-24 | 1018.33 |
| 2024-04-25 | 1008.23 |
| 2024-04-26 | 1018.28 |
| 2024-04-29 | 1015.91 |
| 2024-04-30 | 1014.47 |
| 2024-05-01 | 1014.47 |
| 2024-05-02 | 1012.93 |
| 2024-05-03 | 1012.93 |
| 2024-05-06 | 1012.93 |
| 2024-05-07 | 1012.93 |
| 2024-05-08 | 1030.51 |
| 2024-05-09 | 1042.89 |
| 2024-05-10 | 1042.22 |
| 2024-05-13 | 1029.12 |
| 2024-05-14 | 1018.99 |
| 2024-05-15 | 1029.86 |
| 2024-05-16 | 1034.51 |
| 2024-05-17 | 1039.25 |
| 2024-05-20 | 1046.73 |
| 2024-05-21 | 1044.82 |
| 2024-05-22 | 1012.71 |
| 2024-05-23 | 1010.35 |
| 2024-05-24 | 1008.28 |
| 2024-05-27 | 1016.71 |
| 2024-05-28 | 1010.05 |
| 2024-05-29 | 992.25 |
| 2024-05-30 | 993.37 |
| 2024-05-31 | 992.93 |
| 2024-06-03 | 997.18 |
| 2024-06-04 | 986.36 |
| 2024-06-05 | 1000.95 |
| 2024-06-06 | 999.79 |
| 2024-06-07 | 996.14 |
| 2024-06-10 | 992.22 |
| 2024-06-11 | 989.52 |
| 2024-06-12 | 992.98 |
| 2024-06-13 | 977.69 |
| 2024-06-14 | 955.17 |
| 2024-06-17 | 963.53 |
| 2024-06-18 | 977.61 |
| 2024-06-19 | 974.40 |
| 2024-06-20 | 986.14 |
| 2024-06-21 | 993.03 |
| 2024-06-24 | 993.03 |
| 2024-06-25 | 992.23 |
| 2024-06-26 | 992.08 |
| 2024-06-27 | 982.05 |
| 2024-06-28 | 996.93 |
| 2024-07-01 | 1003.49 |
| 2024-07-02 | 1004.47 |
| 2024-07-03 | 1023.03 |
| 2024-07-04 | 1029.23 |
| 2024-07-05 | 1033.69 |
| 2024-07-08 | 1033.34 |
| 2024-07-09 | 1040.45 |
| 2024-07-10 | 1040.35 |
| 2024-07-11 | 1044.93 |
| 2024-07-12 | 1042.25 |
| 2024-07-15 | 1037.82 |
| 2024-07-16 | 1016.06 |
| 2024-07-17 | 1008.67 |
| 2024-07-18 | 1013.31 |
| 2024-07-19 | 1024.97 |
| 2024-07-22 | 1038.29 |
| 2024-07-23 | 1042.60 |
| 2024-07-24 | 1031.81 |
| 2024-07-25 | 1033.64 |
| 2024-07-26 | 1049.02 |
| 2024-07-29 | 1054.04 |
| 2024-07-30 | 1036.72 |
| 2024-07-31 | 1045.69 |
| 2024-08-01 | 1033.49 |
| 2024-08-02 | 1007.15 |
| 2024-08-05 | 939.23 |
| 2024-08-06 | 979.61 |
| 2024-08-07 | 986.46 |
| 2024-08-08 | 983.94 |
| 2024-08-09 | 988.57 |
| 2024-08-12 | 998.64 |
| 2024-08-13 | 997.47 |
| 2024-08-14 | 1003.97 |
| 2024-08-15 | 1003.97 |
| 2024-08-16 | 1006.35 |
| 2024-08-19 | 1008.73 |
| 2024-08-20 | 1002.29 |
| 2024-08-21 | 1006.99 |
| 2024-08-22 | 1007.37 |
| 2024-08-23 | 1014.28 |
| 2024-08-26 | 1018.41 |
| 2024-08-27 | 1006.37 |
| 2024-08-28 | 1002.16 |
| 2024-08-29 | 1002.12 |
| 2024-08-30 | 1002.75 |
| 2024-09-02 | 1011.67 |
| 2024-09-03 | 1013.88 |
| 2024-09-04 | 997.27 |
| 2024-09-05 | 1009.75 |
| 2024-09-06 | 1008.08 |
| 2024-09-09 | 1001.57 |
| 2024-09-10 | 993.89 |
| 2024-09-11 | 990.88 |
| 2024-09-12 | 981.53 |
| 2024-09-13 | 996.23 |
| 2024-09-16 | 989.54 |
| 2024-09-17 | 995.87 |
| 2024-09-18 | 986.33 |
| 2024-09-19 | 1005.59 |
| 2024-09-20 | 1014.33 |
| 2024-09-23 | 1035.54 |
| 2024-09-24 | 1053.60 |
| 2024-09-25 | 1057.24 |
| 2024-09-26 | 1062.76 |
| 2024-09-27 | 1053.06 |
| 2024-09-30 | 1041.37 |
| 2024-10-01 | 1033.30 |
| 2024-10-02 | 1010.94 |
| 2024-10-03 | 1006.05 |
| 2024-10-04 | 1012.10 |
| 2024-10-07 | 997.01 |
| 2024-10-08 | 995.75 |
| 2024-10-09 | 995.67 |
| 2024-10-10 | 983.75 |
| 2024-10-11 | 993.91 |
| 2024-10-14 | 989.13 |
| 2024-10-15 | 1001.08 |
| 2024-10-16 | 1005.08 |
| 2024-10-17 | 1011.54 |
| 2024-10-18 | 1024.22 |
| 2024-10-21 | 1027.15 |
| 2024-10-22 | 1002.82 |
| 2024-10-23 | 996.37 |
| 2024-10-24 | 1006.70 |
| 2024-10-25 | 989.41 |
| 2024-10-28 | 989.41 |
| 2024-10-29 | 995.74 |
| 2024-10-30 | 997.42 |
| 2024-10-31 | 996.04 |
| 2024-11-01 | 990.16 |
| 2024-11-04 | 992.75 |
| 2024-11-05 | 995.29 |
| 2024-11-06 | 993.30 |
| 2024-11-07 | 995.70 |
| 2024-11-08 | 1006.65 |
| 2024-11-11 | 1019.77 |
| 2024-11-12 | 1013.91 |
| 2024-11-13 | 1015.93 |
| 2024-11-14 | 1021.14 |
| 2024-11-15 | 1009.33 |
| 2024-11-18 | 999.68 |
| 2024-11-19 | 959.67 |
| 2024-11-20 | 970.34 |
| 2024-11-21 | 977.72 |
| 2024-11-22 | 979.15 |
| 2024-11-25 | 978.70 |
| 2024-11-26 | 972.78 |
| 2024-11-27 | 975.39 |
| 2024-11-28 | 969.59 |
| 2024-11-29 | 965.57 |
| 2024-12-02 | 991.60 |
| 2024-12-03 | 979.17 |
| 2024-12-04 | 970.29 |
| 2024-12-05 | 990.96 |
| 2024-12-06 | 995.91 |
| 2024-12-09 | 1005.35 |
| 2024-12-10 | 1007.02 |
| 2024-12-11 | 1006.15 |
| 2024-12-12 | 1020.26 |
| 2024-12-13 | 1025.13 |
| 2024-12-16 | 1028.09 |
| 2024-12-17 | 1021.65 |
| 2024-12-18 | 1020.71 |
| 2024-12-19 | 1014.35 |
| 2024-12-20 | 1007.91 |
| 2024-12-23 | 1012.13 |
| 2024-12-24 | 1012.13 |
| 2024-12-25 | 1012.13 |
| 2024-12-26 | 1012.13 |
| 2024-12-27 | 1012.59 |
| 2024-12-30 | 1018.10 |
| 2024-12-31 | 1029.78 |
| 2025-01-01 | 1029.78 |
| 2025-01-02 | 1054.27 |
| 2025-01-03 | 1051.31 |
| 2025-01-06 | 1051.31 |
| 2025-01-07 | 1060.01 |
| 2025-01-08 | 1052.46 |
| 2025-01-09 | 1052.55 |
| 2025-01-10 | 1043.27 |
| 2025-01-13 | 1024.73 |
| 2025-01-14 | 1021.46 |
| 2025-01-15 | 1033.38 |
| 2025-01-16 | 1031.22 |
| 2025-01-17 | 1030.08 |
| 2025-01-20 | 1048.53 |
| 2025-01-21 | 1057.30 |
| 2025-01-22 | 1047.76 |
| 2025-01-23 | 1049.29 |
| 2025-01-24 | 1062.98 |
| 2025-01-27 | 1053.97 |
| 2025-01-28 | 1067.40 |
| 2025-01-29 | 1070.28 |
| 2025-01-30 | 1073.97 |
| 2025-01-31 | 1073.85 |
| 2025-02-03 | 1043.29 |
| 2025-02-04 | 1049.76 |
| 2025-02-05 | 1043.25 |
| 2025-02-06 | 1061.18 |
| 2025-02-07 | 1066.91 |
| 2025-02-10 | 1080.03 |
| 2025-02-11 | 1087.88 |
| 2025-02-12 | 1092.12 |
| 2025-02-13 | 1106.90 |
| 2025-02-14 | 1112.74 |
| 2025-02-17 | 1121.65 |
| 2025-02-18 | 1122.15 |
| 2025-02-19 | 1110.78 |
| 2025-02-20 | 1105.16 |
| 2025-02-21 | 1111.82 |
| 2025-02-24 | 1099.88 |
| 2025-02-25 | 1099.03 |
| 2025-02-26 | 1094.00 |
| 2025-02-27 | 1088.01 |
| 2025-02-28 | 1086.33 |
| 2025-03-03 | 1086.33 |
| 2025-03-04 | 1067.31 |
| 2025-03-05 | 1097.87 |
| 2025-03-06 | 1089.81 |
| 2025-03-07 | 1094.56 |
| 2025-03-10 | 1094.94 |
| 2025-03-11 | 1091.81 |
| 2025-03-12 | 1120.74 |
| 2025-03-13 | 1125.14 |
| 2025-03-14 | 1134.58 |
| 2025-03-17 | 1141.61 |
| 2025-03-18 | 1148.63 |
| 2025-03-19 | 1152.66 |
| 2025-03-20 | 1151.07 |
| 2025-03-21 | 1151.37 |
| 2025-03-24 | 1179.00 |
| 2025-03-25 | 1179.00 |
| 2025-03-26 | 1213.29 |
| 2025-03-27 | 1217.61 |
| 2025-03-28 | 1222.58 |
| 2025-03-31 | 1179.33 |
| 2025-04-01 | 1186.61 |
| 2025-04-02 | 1185.91 |
| 2025-04-03 | 1174.36 |
| 2025-04-04 | 1142.65 |
| 2025-04-07 | 1055.33 |
| 2025-04-08 | 1111.13 |
| 2025-04-09 | 1082.30 |
| 2025-04-10 | 1125.09 |
| 2025-04-11 | 1129.04 |
| 2025-04-14 | 1178.46 |
| 2025-04-15 | 1175.56 |
| 2025-04-16 | 1167.59 |
| 2025-04-17 | 1162.27 |
| 2025-04-18 | 1162.27 |
| 2025-04-21 | 1162.27 |
| 2025-04-22 | 1179.04 |
| 2025-04-23 | 1214.00 |
| 2025-04-24 | 1206.20 |
| 2025-04-25 | 1206.19 |
| 2025-04-28 | 1207.52 |
| 2025-04-29 | 1198.46 |
| 2025-04-30 | 1174.20 |
| 2025-05-01 | 1174.20 |
| 2025-05-02 | 1182.92 |
| 2025-05-05 | 1196.63 |
| 2025-05-06 | 1181.33 |
| 2025-05-07 | 1184.94 |
| 2025-05-08 | 1175.99 |
| 2025-05-09 | 1188.14 |
| 2025-05-12 | 1205.18 |
| 2025-05-13 | 1205.89 |
| 2025-05-14 | 1205.11 |
| 2025-05-15 | 1198.79 |
| 2025-05-16 | 1230.29 |
| 2025-05-19 | 1227.52 |
| 2025-05-20 | 1227.44 |
| 2025-05-21 | 1222.19 |
| 2025-05-22 | 1242.95 |
| 2025-05-23 | 1223.81 |
| 2025-05-26 | 1250.04 |
| 2025-05-27 | 1251.27 |
| 2025-05-28 | 1258.27 |
| 2025-05-29 | 1240.43 |
| 2025-05-30 | 1231.96 |
| 2025-06-02 | 1218.65 |
| 2025-06-03 | 1222.86 |
| 2025-06-04 | 1244.87 |
| 2025-06-05 | 1239.19 |
| 2025-06-06 | 1249.71 |
| 2025-06-09 | 1249.71 |
| 2025-06-10 | 1256.79 |
| 2025-06-11 | 1255.95 |
| 2025-06-12 | 1258.75 |
| 2025-06-13 | 1246.59 |
| 2025-06-16 | 1233.52 |
| 2025-06-17 | 1218.09 |
| 2025-06-18 | 1204.72 |
| 2025-06-19 | 1186.72 |
| 2025-06-20 | 1203.01 |
| 2025-06-23 | 1207.85 |
| 2025-06-24 | 1249.65 |
| 2025-06-25 | 1257.92 |
| 2025-06-26 | 1296.73 |
| 2025-06-27 | 1298.34 |
| 2025-06-30 | 1290.98 |
| 2025-07-01 | 1282.34 |
| 2025-07-02 | 1290.01 |
| 2025-07-03 | 1299.78 |
| 2025-07-04 | 1309.59 |
| 2025-07-07 | 1313.89 |
| 2025-07-08 | 1323.60 |
| 2025-07-09 | 1335.43 |
| 2025-07-10 | 1327.25 |
| 2025-07-11 | 1313.62 |
| 2025-07-14 | 1305.45 |
| 2025-07-15 | 1315.63 |
| 2025-07-16 | 1311.48 |
| 2025-07-17 | 1323.56 |
| 2025-07-18 | 1319.15 |
| 2025-07-21 | 1322.24 |
| 2025-07-22 | 1321.30 |
| 2025-07-23 | 1323.15 |
| 2025-07-24 | 1323.14 |
| 2025-07-25 | 1322.15 |
| 2025-07-28 | 1320.41 |
| 2025-07-29 | 1325.55 |
| 2025-07-30 | 1348.55 |
| 2025-07-31 | 1366.25 |
| 2025-08-01 | 1330.33 |
| 2025-08-04 | 1339.03 |
| 2025-08-05 | 1375.94 |
| 2025-08-06 | 1379.06 |
| 2025-08-07 | 1396.85 |
| 2025-08-08 | 1393.38 |
| 2025-08-11 | 1412.90 |
| 2025-08-12 | 1409.40 |
| 2025-08-13 | 1411.94 |
| 2025-08-14 | 1422.48 |
| 2025-08-15 | 1422.48 |
| 2025-08-18 | 1405.97 |
| 2025-08-19 | 1401.06 |
| 2025-08-20 | 1401.22 |
| 2025-08-21 | 1408.66 |
| 2025-08-22 | 1407.57 |
| 2025-08-25 | 1410.63 |
| 2025-08-26 | 1387.05 |
| 2025-08-27 | 1385.72 |
| 2025-08-28 | 1377.23 |
| 2025-08-29 | 1375.40 |
| 2025-09-01 | 1361.05 |
| 2025-09-02 | 1332.02 |
| 2025-09-03 | 1357.46 |
| 2025-09-04 | 1342.85 |
| 2025-09-05 | 1354.53 |
| 2025-09-08 | 1360.52 |
| 2025-09-09 | 1350.95 |
| 2025-09-10 | 1345.90 |
| 2025-09-11 | 1352.16 |
| 2025-09-12 | 1375.44 |
| 2025-09-15 | 1379.02 |
| 2025-09-16 | 1361.72 |
| 2025-09-17 | 1347.02 |
| 2025-09-18 | 1358.19 |
| 2025-09-19 | 1350.51 |
| 2025-09-22 | 1366.92 |
| 2025-09-23 | 1376.96 |
| 2025-09-24 | 1371.56 |
| 2025-09-25 | 1344.87 |
| 2025-09-26 | 1345.52 |
| 2025-09-29 | 1327.60 |
| 2025-09-30 | 1336.18 |
| 2025-10-01 | 1368.87 |
| 2025-10-02 | 1355.17 |
| 2025-10-03 | 1346.54 |
| 2025-10-06 | 1336.59 |
| 2025-10-07 | 1342.74 |
| 2025-10-08 | 1346.57 |
| 2025-10-09 | 1373.33 |
| 2025-10-10 | 1402.32 |
| 2025-10-13 | 1374.88 |
| 2025-10-14 | 1369.85 |
| 2025-10-15 | 1356.16 |
| 2025-10-16 | 1364.74 |
| 2025-10-17 | 1348.64 |
| 2025-10-20 | 1367.64 |
| 2025-10-21 | 1378.30 |
| 2025-10-22 | 1384.12 |
| 2025-10-23 | 1397.17 |
| 2025-10-24 | 1394.06 |
| 2025-10-27 | 1410.67 |
| 2025-10-28 | 1410.67 |
| 2025-10-29 | 1426.67 |
| 2025-10-30 | 1433.64 |
| 2025-10-31 | 1424.13 |
| 2025-11-03 | 1474.39 |
| 2025-11-04 | 1485.67 |
| 2025-11-05 | 1489.86 |
| 2025-11-06 | 1490.79 |
| 2025-11-07 | 1503.02 |
| 2025-11-10 | 1529.33 |
| 2025-11-11 | 1524.86 |
| 2025-11-12 | 1537.22 |
| 2025-11-13 | 1565.71 |
| 2025-11-14 | 1567.63 |
| 2025-11-17 | 1573.79 |
| 2025-11-18 | 1552.20 |
| 2025-11-19 | 1572.57 |
| 2025-11-20 | 1583.43 |
| 2025-11-21 | 1593.42 |
| 2025-11-24 | 1572.81 |
| 2025-11-25 | 1611.18 |
| 2025-11-26 | 1643.80 |
| 2025-11-27 | 1623.36 |
| 2025-11-28 | 1607.53 |
| 2025-12-01 | 1602.66 |
| 2025-12-02 | 1639.82 |
| 2025-12-03 | 1642.35 |
| 2025-12-04 | 1628.92 |
| 2025-12-05 | 1631.29 |
| 2025-12-08 | 1648.25 |
| 2025-12-09 | 1654.22 |
| 2025-12-10 | 1645.46 |
| 2025-12-11 | 1640.02 |
| 2025-12-12 | 1647.81 |
| 2025-12-15 | 1656.07 |
| 2025-12-16 | 1665.31 |
| 2025-12-17 | 1662.86 |
| 2025-12-18 | 1653.96 |
| 2025-12-19 | 1655.52 |
| 2025-12-22 | 1673.38 |
| 2025-12-23 | 1668.84 |
| 2025-12-24 | 1668.84 |
| 2025-12-25 | 1668.84 |
| 2025-12-26 | 1668.84 |
| 2025-12-29 | 1667.37 |
| 2025-12-30 | 1672.58 |
| 2025-12-31 | 1687.59 |
| 2026-01-01 | 1687.59 |
| 2026-01-02 | 1719.95 |
| 2026-01-05 | 1690.76 |
| 2026-01-06 | 1690.76 |
| 2026-01-07 | 1697.91 |
| 2026-01-08 | 1716.55 |
| 2026-01-09 | 1720.69 |
| 2026-01-12 | 1696.88 |
| 2026-01-13 | 1672.82 |
| 2026-01-14 | 1675.73 |
| 2026-01-15 | 1702.77 |
| 2026-01-16 | 1703.79 |
| 2026-01-19 | 1711.49 |
| 2026-01-20 | 1699.93 |
| 2026-01-21 | 1712.50 |
| 2026-01-22 | 1777.67 |
| 2026-01-23 | 1764.62 |
| 2026-01-26 | 1784.11 |
| 2026-01-27 | 1770.46 |
| 2026-01-28 | 1811.44 |
| 2026-01-29 | 1834.83 |
| 2026-01-30 | 1822.14 |
| 2026-02-02 | 1830.57 |
| 2026-02-03 | 1830.71 |
| 2026-02-04 | 1864.18 |
| 2026-02-05 | 1802.55 |
| 2026-02-06 | 1810.25 |
| 2026-02-09 | 1787.98 |
| 2026-02-10 | 1786.62 |
| 2026-02-11 | 1805.31 |
| 2026-02-12 | 1822.07 |
| 2026-02-13 | 1750.89 |
| 2026-02-16 | 1718.44 |
| 2026-02-17 | 1709.22 |
| 2026-02-18 | 1745.91 |
| 2026-02-19 | 1689.14 |
| 2026-02-20 | 1711.18 |
| 2026-02-23 | 1711.18 |
| 2026-02-24 | 1719.50 |
| 2026-02-25 | 1726.76 |
| 2026-02-26 | 1751.94 |
| 2026-02-27 | 1744.15 |
| 2026-03-02 | 1686.27 |
| 2026-03-03 | 1584.42 |
| 2026-03-04 | 1652.50 |
| 2026-03-05 | 1664.38 |
| 2026-03-06 | 1613.23 |
| 2026-03-09 | 1600.42 |
| 2026-03-10 | 1644.14 |
| 2026-03-11 | 1625.53 |
| 2026-03-12 | 1623.75 |
| 2026-03-13 | 1625.15 |
| 2026-03-16 | 1662.13 |
| 2026-03-17 | 1672.74 |
| 2026-03-18 | 1682.15 |
| 2026-03-19 | 1667.24 |
| 2026-03-20 | 1700.86 |
| 2026-03-23 | 1715.99 |
| 2026-03-24 | 1669.39 |
| 2026-03-25 | 1669.39 |
| 2026-03-26 | 1641.20 |
| 2026-03-27 | 1631.70 |
| 2026-03-30 | 1641.89 |
| 2026-03-31 | 1671.86 |
| 2026-04-01 | 1721.64 |
| 2026-04-02 | 1735.28 |
| 2026-04-03 | 1735.28 |
| 2026-04-06 | 1735.28 |
| 2026-04-07 | 1758.25 |
| 2026-04-08 | 1817.98 |
| 2026-04-09 | 1790.16 |
| 2026-04-10 | 1790.16 |
| 2026-04-13 | 1790.16 |
| 2026-04-14 | 1814.34 |
| 2026-04-15 | 1847.32 |
| 2026-04-16 | 1782.16 |
| 2026-04-17 | 1748.98 |
| 2026-04-20 | 1739.24 |
| 2026-04-21 | 1746.89 |
| 2026-04-22 | 1732.86 |
| 2026-04-23 | 1751.29 |
| 2026-04-24 | 1711.13 |
| 2026-04-27 | 1731.13 |
| 2026-04-28 | 1723.46 |
| 2026-04-29 | 1707.45 |
| 2026-04-30 | 1712.14 |
| 2026-05-01 | 1712.14 |
| 2026-05-04 | 1722.99 |
| 2026-05-05 | 1723.51 |
| 2026-05-06 | 1767.89 |
| 2026-05-07 | 1772.46 |
| 2026-05-08 | 1793.53 |
| 2026-05-11 | 1862.05 |
| 2026-05-12 | 1846.44 |
| 2026-05-13 | 1887.19 |
| 2026-05-14 | 1904.00 |
| 2026-05-15 | 1848.75 |
| 2026-05-18 | 1888.05 |
| 2026-05-19 | 1852.09 |
| 2026-05-20 | 1863.24 |
| 2026-05-21 | 1985.18 |
| 2026-05-22 | 1935.72 |
| 2026-05-25 | 1992.69 |
| 2026-05-26 | 2020.45 |
| 2026-05-27 | 1983.70 |
| 2026-05-28 | 2060.56 |
| 2026-05-29 | 2027.76 |
| 2026-06-01 | 2027.76 |
| 2026-06-02 | 2026.71 |
| 2026-06-03 | 2005.60 |
| 2026-06-04 | 2013.80 |
| 2026-06-05 | 2032.58 |
| 2026-06-08 | 2037.42 |
| 2026-06-09 | 2081.54 |
| 2026-06-10 | 2106.98 |
| 2026-06-11 | 2107.47 |
| 2026-06-12 | 2122.31 |
| 2026-06-15 | 2144.48 |
| 2026-06-16 | 2156.50 |
| 2026-06-17 | 2182.38 |
| 2026-06-18 | 2157.75 |
| 2026-06-19 | 2174.90 |
| 2026-06-22 | 2189.71 |
| 2026-06-23 | 2177.61 |
| 2026-06-24 | 2177.12 |
| 2026-06-25 | 2180.00 |
| 2026-06-26 | 2189.33 |
| 2026-06-29 | 2181.62 |
| 2026-06-30 | 2180.15 |
| 2026-07-01 | 2173.61 |
| 2026-07-02 | 2207.91 |