Table Data - NASDAQ Greece Utilities GBP Index
| Title | NASDAQ Greece Utilities GBP Index |
|---|---|
| Series ID | NASDAQNQGR65GBP |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2024-03-18 to 2026-02-11 |
| Last Updated | 2026-02-11 10:48 PM CST |
| Notes | For more information about this series, see: NQGR65GBP Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2024-03-18 | 1000.32 |
| 2024-03-19 | 979.50 |
| 2024-03-20 | 987.28 |
| 2024-03-21 | 1012.75 |
| 2024-03-22 | 1006.49 |
| 2024-03-25 | 1005.14 |
| 2024-03-26 | 994.06 |
| 2024-03-27 | 989.20 |
| 2024-03-28 | 992.17 |
| 2024-03-29 | 992.17 |
| 2024-04-01 | 992.57 |
| 2024-04-02 | 967.98 |
| 2024-04-03 | 960.64 |
| 2024-04-04 | 963.02 |
| 2024-04-05 | 959.61 |
| 2024-04-08 | 981.65 |
| 2024-04-09 | 999.53 |
| 2024-04-10 | 1002.91 |
| 2024-04-11 | 1000.27 |
| 2024-04-12 | 988.19 |
| 2024-04-15 | 976.76 |
| 2024-04-16 | 955.99 |
| 2024-04-17 | 963.35 |
| 2024-04-18 | 981.68 |
| 2024-04-19 | 995.61 |
| 2024-04-22 | 1019.34 |
| 2024-04-23 | 1035.51 |
| 2024-04-24 | 1024.27 |
| 2024-04-25 | 1011.80 |
| 2024-04-26 | 1021.11 |
| 2024-04-29 | 1014.79 |
| 2024-04-30 | 1013.59 |
| 2024-05-01 | 1015.05 |
| 2024-05-02 | 1014.60 |
| 2024-05-03 | 1017.09 |
| 2024-05-06 | 1015.77 |
| 2024-05-07 | 1017.64 |
| 2024-05-08 | 1037.43 |
| 2024-05-09 | 1050.94 |
| 2024-05-10 | 1049.46 |
| 2024-05-13 | 1035.52 |
| 2024-05-14 | 1025.21 |
| 2024-05-15 | 1034.27 |
| 2024-05-16 | 1038.59 |
| 2024-05-17 | 1041.46 |
| 2024-05-20 | 1047.07 |
| 2024-05-21 | 1043.52 |
| 2024-05-22 | 1008.83 |
| 2024-05-23 | 1006.85 |
| 2024-05-24 | 1004.47 |
| 2024-05-27 | 1010.98 |
| 2024-05-28 | 1005.80 |
| 2024-05-29 | 987.45 |
| 2024-05-30 | 989.12 |
| 2024-05-31 | 990.60 |
| 2024-06-03 | 992.88 |
| 2024-06-04 | 982.47 |
| 2024-06-05 | 997.48 |
| 2024-06-06 | 996.34 |
| 2024-06-07 | 990.59 |
| 2024-06-10 | 979.92 |
| 2024-06-11 | 976.67 |
| 2024-06-12 | 981.50 |
| 2024-06-13 | 965.19 |
| 2024-06-14 | 942.99 |
| 2024-06-17 | 952.77 |
| 2024-06-18 | 967.95 |
| 2024-06-19 | 962.48 |
| 2024-06-20 | 975.28 |
| 2024-06-21 | 982.89 |
| 2024-06-24 | 982.63 |
| 2024-06-25 | 980.42 |
| 2024-06-26 | 960.78 |
| 2024-06-27 | 951.83 |
| 2024-06-28 | 967.39 |
| 2024-07-01 | 974.58 |
| 2024-07-02 | 974.30 |
| 2024-07-03 | 991.33 |
| 2024-07-04 | 997.50 |
| 2024-07-05 | 1000.64 |
| 2024-07-08 | 996.11 |
| 2024-07-09 | 1003.83 |
| 2024-07-10 | 1002.06 |
| 2024-07-11 | 1004.14 |
| 2024-07-12 | 999.35 |
| 2024-07-15 | 996.25 |
| 2024-07-16 | 974.67 |
| 2024-07-17 | 967.47 |
| 2024-07-18 | 972.95 |
| 2024-07-19 | 986.57 |
| 2024-07-22 | 992.06 |
| 2024-07-23 | 992.94 |
| 2024-07-24 | 982.68 |
| 2024-07-25 | 987.77 |
| 2024-07-26 | 1004.31 |
| 2024-07-29 | 1005.95 |
| 2024-07-30 | 989.80 |
| 2024-07-31 | 998.59 |
| 2024-08-01 | 988.34 |
| 2024-08-02 | 973.69 |
| 2024-08-05 | 916.20 |
| 2024-08-06 | 955.37 |
| 2024-08-07 | 960.93 |
| 2024-08-08 | 956.82 |
| 2024-08-09 | 959.07 |
| 2024-08-12 | 967.77 |
| 2024-08-13 | 966.00 |
| 2024-08-14 | 976.91 |
| 2024-08-15 | 972.58 |
| 2024-08-16 | 972.57 |
| 2024-08-19 | 974.32 |
| 2024-08-20 | 968.85 |
| 2024-08-21 | 972.35 |
| 2024-08-22 | 968.72 |
| 2024-08-23 | 974.35 |
| 2024-08-26 | 977.14 |
| 2024-08-27 | 962.51 |
| 2024-08-28 | 956.79 |
| 2024-08-29 | 955.83 |
| 2024-08-30 | 957.32 |
| 2024-09-02 | 965.15 |
| 2024-09-03 | 969.25 |
| 2024-09-04 | 952.68 |
| 2024-09-05 | 963.78 |
| 2024-09-06 | 964.14 |
| 2024-09-09 | 957.80 |
| 2024-09-10 | 949.98 |
| 2024-09-11 | 949.39 |
| 2024-09-12 | 938.23 |
| 2024-09-13 | 951.21 |
| 2024-09-16 | 944.64 |
| 2024-09-17 | 951.52 |
| 2024-09-18 | 940.07 |
| 2024-09-19 | 956.48 |
| 2024-09-20 | 963.90 |
| 2024-09-23 | 977.93 |
| 2024-09-24 | 993.96 |
| 2024-09-25 | 1000.28 |
| 2024-09-26 | 1003.17 |
| 2024-09-27 | 994.42 |
| 2024-09-30 | 981.32 |
| 2024-10-01 | 975.55 |
| 2024-10-02 | 953.68 |
| 2024-10-03 | 957.71 |
| 2024-10-04 | 958.86 |
| 2024-10-07 | 947.61 |
| 2024-10-08 | 944.94 |
| 2024-10-09 | 944.36 |
| 2024-10-10 | 932.53 |
| 2024-10-11 | 942.24 |
| 2024-10-14 | 936.51 |
| 2024-10-15 | 943.93 |
| 2024-10-16 | 952.02 |
| 2024-10-17 | 954.41 |
| 2024-10-18 | 966.11 |
| 2024-10-21 | 969.51 |
| 2024-10-22 | 946.07 |
| 2024-10-23 | 939.11 |
| 2024-10-24 | 950.01 |
| 2024-10-25 | 934.27 |
| 2024-10-28 | 933.94 |
| 2024-10-29 | 936.43 |
| 2024-10-30 | 943.30 |
| 2024-10-31 | 952.59 |
| 2024-11-01 | 938.87 |
| 2024-11-04 | 944.10 |
| 2024-11-05 | 945.14 |
| 2024-11-06 | 937.25 |
| 2024-11-07 | 938.01 |
| 2024-11-08 | 947.06 |
| 2024-11-11 | 955.44 |
| 2024-11-12 | 954.53 |
| 2024-11-13 | 957.59 |
| 2024-11-14 | 962.41 |
| 2024-11-15 | 953.59 |
| 2024-11-18 | 947.06 |
| 2024-11-19 | 908.48 |
| 2024-11-20 | 913.80 |
| 2024-11-21 | 922.39 |
| 2024-11-22 | 921.65 |
| 2024-11-25 | 926.29 |
| 2024-11-26 | 919.13 |
| 2024-11-27 | 921.11 |
| 2024-11-28 | 913.79 |
| 2024-11-29 | 908.72 |
| 2024-12-02 | 931.05 |
| 2024-12-03 | 921.26 |
| 2024-12-04 | 910.49 |
| 2024-12-05 | 930.23 |
| 2024-12-06 | 934.98 |
| 2024-12-09 | 942.39 |
| 2024-12-10 | 940.43 |
| 2024-12-11 | 938.05 |
| 2024-12-12 | 953.73 |
| 2024-12-13 | 965.55 |
| 2024-12-16 | 964.04 |
| 2024-12-17 | 955.76 |
| 2024-12-18 | 953.93 |
| 2024-12-19 | 950.28 |
| 2024-12-20 | 946.55 |
| 2024-12-23 | 951.53 |
| 2024-12-24 | 949.99 |
| 2024-12-25 | 949.99 |
| 2024-12-26 | 953.84 |
| 2024-12-27 | 950.18 |
| 2024-12-30 | 956.75 |
| 2024-12-31 | 964.31 |
| 2025-01-01 | 964.31 |
| 2025-01-02 | 991.36 |
| 2025-01-03 | 987.62 |
| 2025-01-06 | 989.32 |
| 2025-01-07 | 996.40 |
| 2025-01-08 | 994.77 |
| 2025-01-09 | 998.00 |
| 2025-01-10 | 990.27 |
| 2025-01-13 | 973.83 |
| 2025-01-14 | 976.14 |
| 2025-01-15 | 983.91 |
| 2025-01-16 | 983.27 |
| 2025-01-17 | 985.04 |
| 2025-01-20 | 1004.67 |
| 2025-01-21 | 1012.50 |
| 2025-01-22 | 1003.80 |
| 2025-01-23 | 1002.58 |
| 2025-01-24 | 1014.18 |
| 2025-01-27 | 1004.66 |
| 2025-01-28 | 1013.61 |
| 2025-01-29 | 1015.74 |
| 2025-01-30 | 1017.63 |
| 2025-01-31 | 1017.51 |
| 2025-02-03 | 982.04 |
| 2025-02-04 | 989.11 |
| 2025-02-05 | 983.71 |
| 2025-02-06 | 1003.88 |
| 2025-02-07 | 1006.59 |
| 2025-02-10 | 1018.52 |
| 2025-02-11 | 1027.02 |
| 2025-02-12 | 1032.01 |
| 2025-02-13 | 1044.42 |
| 2025-02-14 | 1049.52 |
| 2025-02-17 | 1055.92 |
| 2025-02-18 | 1054.38 |
| 2025-02-19 | 1041.56 |
| 2025-02-20 | 1037.23 |
| 2025-02-21 | 1041.58 |
| 2025-02-24 | 1033.41 |
| 2025-02-25 | 1032.69 |
| 2025-02-26 | 1025.31 |
| 2025-02-27 | 1016.10 |
| 2025-02-28 | 1016.21 |
| 2025-03-03 | 1015.77 |
| 2025-03-04 | 1000.76 |
| 2025-03-05 | 1040.39 |
| 2025-03-06 | 1035.84 |
| 2025-03-07 | 1042.68 |
| 2025-03-10 | 1041.54 |
| 2025-03-11 | 1043.66 |
| 2025-03-12 | 1069.13 |
| 2025-03-13 | 1068.93 |
| 2025-03-14 | 1081.72 |
| 2025-03-17 | 1087.52 |
| 2025-03-18 | 1094.76 |
| 2025-03-19 | 1095.05 |
| 2025-03-20 | 1090.06 |
| 2025-03-21 | 1092.98 |
| 2025-03-24 | 1116.31 |
| 2025-03-25 | 1113.88 |
| 2025-03-26 | 1149.72 |
| 2025-03-27 | 1148.84 |
| 2025-03-28 | 1157.99 |
| 2025-03-31 | 1117.79 |
| 2025-04-01 | 1124.14 |
| 2025-04-02 | 1124.65 |
| 2025-04-03 | 1113.69 |
| 2025-04-04 | 1099.00 |
| 2025-04-07 | 1023.52 |
| 2025-04-08 | 1076.37 |
| 2025-04-09 | 1060.70 |
| 2025-04-10 | 1099.19 |
| 2025-04-11 | 1110.38 |
| 2025-04-14 | 1150.53 |
| 2025-04-15 | 1138.66 |
| 2025-04-16 | 1135.52 |
| 2025-04-17 | 1129.05 |
| 2025-04-18 | 1129.05 |
| 2025-04-21 | 1130.32 |
| 2025-04-22 | 1145.48 |
| 2025-04-23 | 1175.65 |
| 2025-04-24 | 1166.95 |
| 2025-04-25 | 1166.96 |
| 2025-04-28 | 1162.07 |
| 2025-04-29 | 1153.98 |
| 2025-04-30 | 1131.78 |
| 2025-05-01 | 1128.33 |
| 2025-05-02 | 1143.33 |
| 2025-05-05 | 1154.88 |
| 2025-05-06 | 1134.91 |
| 2025-05-07 | 1141.32 |
| 2025-05-08 | 1128.54 |
| 2025-05-09 | 1139.64 |
| 2025-05-12 | 1148.82 |
| 2025-05-13 | 1149.75 |
| 2025-05-14 | 1150.19 |
| 2025-05-15 | 1143.68 |
| 2025-05-16 | 1171.75 |
| 2025-05-19 | 1170.39 |
| 2025-05-20 | 1171.70 |
| 2025-05-21 | 1168.42 |
| 2025-05-22 | 1182.73 |
| 2025-05-23 | 1165.04 |
| 2025-05-26 | 1188.40 |
| 2025-05-27 | 1188.76 |
| 2025-05-28 | 1195.67 |
| 2025-05-29 | 1182.63 |
| 2025-05-30 | 1174.59 |
| 2025-06-02 | 1164.52 |
| 2025-06-03 | 1166.22 |
| 2025-06-04 | 1187.26 |
| 2025-06-05 | 1183.02 |
| 2025-06-06 | 1191.71 |
| 2025-06-09 | 1192.08 |
| 2025-06-10 | 1203.39 |
| 2025-06-11 | 1206.43 |
| 2025-06-12 | 1214.62 |
| 2025-06-13 | 1200.43 |
| 2025-06-16 | 1191.08 |
| 2025-06-17 | 1176.85 |
| 2025-06-18 | 1167.35 |
| 2025-06-19 | 1147.99 |
| 2025-06-20 | 1165.17 |
| 2025-06-23 | 1169.39 |
| 2025-06-24 | 1207.04 |
| 2025-06-25 | 1215.26 |
| 2025-06-26 | 1228.67 |
| 2025-06-27 | 1232.87 |
| 2025-06-30 | 1229.09 |
| 2025-07-01 | 1223.77 |
| 2025-07-02 | 1241.17 |
| 2025-07-03 | 1244.12 |
| 2025-07-04 | 1256.65 |
| 2025-07-07 | 1257.05 |
| 2025-07-08 | 1270.00 |
| 2025-07-09 | 1279.57 |
| 2025-07-10 | 1271.15 |
| 2025-07-11 | 1264.11 |
| 2025-07-14 | 1260.69 |
| 2025-07-15 | 1268.16 |
| 2025-07-16 | 1261.96 |
| 2025-07-17 | 1271.18 |
| 2025-07-18 | 1270.37 |
| 2025-07-21 | 1261.06 |
| 2025-07-22 | 1261.80 |
| 2025-07-23 | 1259.29 |
| 2025-07-24 | 1264.44 |
| 2025-07-25 | 1270.04 |
| 2025-07-28 | 1260.00 |
| 2025-07-29 | 1260.34 |
| 2025-07-30 | 1281.18 |
| 2025-07-31 | 1299.68 |
| 2025-08-01 | 1274.81 |
| 2025-08-04 | 1281.31 |
| 2025-08-05 | 1317.10 |
| 2025-08-06 | 1322.96 |
| 2025-08-07 | 1332.27 |
| 2025-08-08 | 1329.27 |
| 2025-08-11 | 1344.17 |
| 2025-08-12 | 1339.96 |
| 2025-08-13 | 1340.95 |
| 2025-08-14 | 1345.79 |
| 2025-08-15 | 1351.43 |
| 2025-08-18 | 1334.51 |
| 2025-08-19 | 1332.14 |
| 2025-08-20 | 1334.13 |
| 2025-08-21 | 1340.39 |
| 2025-08-22 | 1341.37 |
| 2025-08-25 | 1340.72 |
| 2025-08-26 | 1316.54 |
| 2025-08-27 | 1310.20 |
| 2025-08-28 | 1305.83 |
| 2025-08-29 | 1308.14 |
| 2025-09-01 | 1291.48 |
| 2025-09-02 | 1272.89 |
| 2025-09-03 | 1293.92 |
| 2025-09-04 | 1277.49 |
| 2025-09-05 | 1290.71 |
| 2025-09-08 | 1296.11 |
| 2025-09-09 | 1285.03 |
| 2025-09-10 | 1278.76 |
| 2025-09-11 | 1284.01 |
| 2025-09-12 | 1306.00 |
| 2025-09-15 | 1309.96 |
| 2025-09-16 | 1297.37 |
| 2025-09-17 | 1282.87 |
| 2025-09-18 | 1295.54 |
| 2025-09-19 | 1292.91 |
| 2025-09-22 | 1308.97 |
| 2025-09-23 | 1318.40 |
| 2025-09-24 | 1314.47 |
| 2025-09-25 | 1286.54 |
| 2025-09-26 | 1283.77 |
| 2025-09-29 | 1269.18 |
| 2025-09-30 | 1275.38 |
| 2025-10-01 | 1301.87 |
| 2025-10-02 | 1293.47 |
| 2025-10-03 | 1283.27 |
| 2025-10-06 | 1270.52 |
| 2025-10-07 | 1275.10 |
| 2025-10-08 | 1275.16 |
| 2025-10-09 | 1304.64 |
| 2025-10-10 | 1334.81 |
| 2025-10-13 | 1304.28 |
| 2025-10-14 | 1306.26 |
| 2025-10-15 | 1289.95 |
| 2025-10-16 | 1297.25 |
| 2025-10-17 | 1284.96 |
| 2025-10-20 | 1299.23 |
| 2025-10-21 | 1307.89 |
| 2025-10-22 | 1316.02 |
| 2025-10-23 | 1332.00 |
| 2025-10-24 | 1332.71 |
| 2025-10-27 | 1346.81 |
| 2025-10-28 | 1354.60 |
| 2025-10-29 | 1374.34 |
| 2025-10-30 | 1378.90 |
| 2025-10-31 | 1368.19 |
| 2025-11-03 | 1413.46 |
| 2025-11-04 | 1431.10 |
| 2025-11-05 | 1434.12 |
| 2025-11-06 | 1435.86 |
| 2025-11-07 | 1446.14 |
| 2025-11-10 | 1468.71 |
| 2025-11-11 | 1467.45 |
| 2025-11-12 | 1484.41 |
| 2025-11-13 | 1510.13 |
| 2025-11-14 | 1515.08 |
| 2025-11-17 | 1514.92 |
| 2025-11-18 | 1495.83 |
| 2025-11-19 | 1518.27 |
| 2025-11-20 | 1524.23 |
| 2025-11-21 | 1531.57 |
| 2025-11-24 | 1514.12 |
| 2025-11-25 | 1546.17 |
| 2025-11-26 | 1575.12 |
| 2025-11-27 | 1553.50 |
| 2025-11-28 | 1539.82 |
| 2025-12-01 | 1538.10 |
| 2025-12-02 | 1576.53 |
| 2025-12-03 | 1571.10 |
| 2025-12-04 | 1554.95 |
| 2025-12-05 | 1557.42 |
| 2025-12-08 | 1574.04 |
| 2025-12-09 | 1582.07 |
| 2025-12-10 | 1572.73 |
| 2025-12-11 | 1569.53 |
| 2025-12-12 | 1583.99 |
| 2025-12-15 | 1590.42 |
| 2025-12-16 | 1597.81 |
| 2025-12-17 | 1595.26 |
| 2025-12-18 | 1583.66 |
| 2025-12-19 | 1586.71 |
| 2025-12-22 | 1600.02 |
| 2025-12-23 | 1593.80 |
| 2025-12-24 | 1591.50 |
| 2025-12-25 | 1591.50 |
| 2025-12-26 | 1591.30 |
| 2025-12-29 | 1589.55 |
| 2025-12-30 | 1596.26 |
| 2025-12-31 | 1611.48 |
| 2026-01-01 | 1611.48 |
| 2026-01-02 | 1637.33 |
| 2026-01-05 | 1602.69 |
| 2026-01-06 | 1601.17 |
| 2026-01-07 | 1610.26 |
| 2026-01-08 | 1629.34 |
| 2026-01-09 | 1632.48 |
| 2026-01-12 | 1608.73 |
| 2026-01-13 | 1586.25 |
| 2026-01-14 | 1587.93 |
| 2026-01-15 | 1614.04 |
| 2026-01-16 | 1614.64 |
| 2026-01-19 | 1623.26 |
| 2026-01-20 | 1620.08 |
| 2026-01-21 | 1632.14 |
| 2026-01-22 | 1692.38 |
| 2026-01-23 | 1672.78 |
| 2026-01-26 | 1693.26 |
| 2026-01-27 | 1682.82 |
| 2026-01-28 | 1715.75 |
| 2026-01-29 | 1739.08 |
| 2026-01-30 | 1727.54 |
| 2026-02-02 | 1732.28 |
| 2026-02-03 | 1725.87 |
| 2026-02-04 | 1759.91 |
| 2026-02-05 | 1718.58 |
| 2026-02-06 | 1718.75 |
| 2026-02-09 | 1702.77 |
| 2026-02-10 | 1702.38 |
| 2026-02-11 | 1717.52 |