Table Data - NASDAQ Greece Utilities Great British Pound Net Total Return Index
| Title | NASDAQ Greece Utilities Great British Pound Net Total Return Index |
|---|---|
| Series ID | NASDAQNQGR65GBPN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2024-03-18 to 2026-04-07 |
| Last Updated | 2026-04-07 10:51 PM CDT |
| Notes | For more information about this series, see: NQGR65GBPN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2024-03-18 | 1000.32 |
| 2024-03-19 | 979.50 |
| 2024-03-20 | 987.28 |
| 2024-03-21 | 1012.75 |
| 2024-03-22 | 1006.49 |
| 2024-03-25 | 1005.14 |
| 2024-03-26 | 994.06 |
| 2024-03-27 | 989.20 |
| 2024-03-28 | 992.17 |
| 2024-03-29 | 992.17 |
| 2024-04-01 | 992.57 |
| 2024-04-02 | 967.98 |
| 2024-04-03 | 960.64 |
| 2024-04-04 | 963.02 |
| 2024-04-05 | 959.61 |
| 2024-04-08 | 981.65 |
| 2024-04-09 | 999.53 |
| 2024-04-10 | 1002.91 |
| 2024-04-11 | 1000.27 |
| 2024-04-12 | 988.19 |
| 2024-04-15 | 976.76 |
| 2024-04-16 | 955.99 |
| 2024-04-17 | 963.35 |
| 2024-04-18 | 981.68 |
| 2024-04-19 | 995.61 |
| 2024-04-22 | 1019.34 |
| 2024-04-23 | 1035.51 |
| 2024-04-24 | 1024.27 |
| 2024-04-25 | 1011.80 |
| 2024-04-26 | 1021.11 |
| 2024-04-29 | 1014.79 |
| 2024-04-30 | 1013.59 |
| 2024-05-01 | 1015.05 |
| 2024-05-02 | 1014.60 |
| 2024-05-03 | 1017.09 |
| 2024-05-06 | 1015.77 |
| 2024-05-07 | 1017.64 |
| 2024-05-08 | 1037.43 |
| 2024-05-09 | 1050.94 |
| 2024-05-10 | 1049.46 |
| 2024-05-13 | 1035.52 |
| 2024-05-14 | 1025.21 |
| 2024-05-15 | 1034.27 |
| 2024-05-16 | 1038.59 |
| 2024-05-17 | 1041.46 |
| 2024-05-20 | 1047.07 |
| 2024-05-21 | 1043.52 |
| 2024-05-22 | 1008.83 |
| 2024-05-23 | 1006.85 |
| 2024-05-24 | 1004.47 |
| 2024-05-27 | 1010.98 |
| 2024-05-28 | 1005.80 |
| 2024-05-29 | 987.45 |
| 2024-05-30 | 989.12 |
| 2024-05-31 | 990.60 |
| 2024-06-03 | 992.88 |
| 2024-06-04 | 982.47 |
| 2024-06-05 | 997.48 |
| 2024-06-06 | 996.34 |
| 2024-06-07 | 990.59 |
| 2024-06-10 | 979.92 |
| 2024-06-11 | 976.67 |
| 2024-06-12 | 981.50 |
| 2024-06-13 | 965.19 |
| 2024-06-14 | 942.99 |
| 2024-06-17 | 952.77 |
| 2024-06-18 | 967.95 |
| 2024-06-19 | 962.48 |
| 2024-06-20 | 975.28 |
| 2024-06-21 | 982.89 |
| 2024-06-24 | 982.63 |
| 2024-06-25 | 980.42 |
| 2024-06-26 | 981.10 |
| 2024-06-27 | 971.95 |
| 2024-06-28 | 987.85 |
| 2024-07-01 | 995.19 |
| 2024-07-02 | 994.89 |
| 2024-07-03 | 1012.29 |
| 2024-07-04 | 1018.59 |
| 2024-07-05 | 1021.80 |
| 2024-07-08 | 1019.61 |
| 2024-07-09 | 1027.51 |
| 2024-07-10 | 1025.70 |
| 2024-07-11 | 1027.83 |
| 2024-07-12 | 1022.93 |
| 2024-07-15 | 1019.75 |
| 2024-07-16 | 997.66 |
| 2024-07-17 | 990.29 |
| 2024-07-18 | 995.90 |
| 2024-07-19 | 1009.84 |
| 2024-07-22 | 1022.38 |
| 2024-07-23 | 1023.28 |
| 2024-07-24 | 1012.71 |
| 2024-07-25 | 1017.95 |
| 2024-07-26 | 1035.00 |
| 2024-07-29 | 1036.69 |
| 2024-07-30 | 1020.04 |
| 2024-07-31 | 1029.10 |
| 2024-08-01 | 1018.54 |
| 2024-08-02 | 1003.44 |
| 2024-08-05 | 944.19 |
| 2024-08-06 | 984.56 |
| 2024-08-07 | 990.30 |
| 2024-08-08 | 986.05 |
| 2024-08-09 | 988.37 |
| 2024-08-12 | 997.34 |
| 2024-08-13 | 995.52 |
| 2024-08-14 | 1006.76 |
| 2024-08-15 | 1002.30 |
| 2024-08-16 | 1002.28 |
| 2024-08-19 | 1004.09 |
| 2024-08-20 | 998.46 |
| 2024-08-21 | 1002.07 |
| 2024-08-22 | 998.32 |
| 2024-08-23 | 1004.12 |
| 2024-08-26 | 1007.00 |
| 2024-08-27 | 991.92 |
| 2024-08-28 | 986.03 |
| 2024-08-29 | 985.03 |
| 2024-08-30 | 986.57 |
| 2024-09-02 | 994.64 |
| 2024-09-03 | 998.86 |
| 2024-09-04 | 981.79 |
| 2024-09-05 | 993.23 |
| 2024-09-06 | 993.60 |
| 2024-09-09 | 987.86 |
| 2024-09-10 | 979.80 |
| 2024-09-11 | 979.19 |
| 2024-09-12 | 967.68 |
| 2024-09-13 | 981.07 |
| 2024-09-16 | 974.29 |
| 2024-09-17 | 981.39 |
| 2024-09-18 | 969.58 |
| 2024-09-19 | 986.50 |
| 2024-09-20 | 994.16 |
| 2024-09-23 | 1008.62 |
| 2024-09-24 | 1025.16 |
| 2024-09-25 | 1031.68 |
| 2024-09-26 | 1034.66 |
| 2024-09-27 | 1025.64 |
| 2024-09-30 | 1012.12 |
| 2024-10-01 | 1006.17 |
| 2024-10-02 | 983.61 |
| 2024-10-03 | 987.77 |
| 2024-10-04 | 988.96 |
| 2024-10-07 | 977.35 |
| 2024-10-08 | 974.60 |
| 2024-10-09 | 974.00 |
| 2024-10-10 | 961.81 |
| 2024-10-11 | 971.82 |
| 2024-10-14 | 965.91 |
| 2024-10-15 | 973.56 |
| 2024-10-16 | 981.91 |
| 2024-10-17 | 984.37 |
| 2024-10-18 | 996.44 |
| 2024-10-21 | 999.94 |
| 2024-10-22 | 975.77 |
| 2024-10-23 | 968.59 |
| 2024-10-24 | 979.84 |
| 2024-10-25 | 963.59 |
| 2024-10-28 | 963.25 |
| 2024-10-29 | 965.83 |
| 2024-10-30 | 972.92 |
| 2024-10-31 | 982.49 |
| 2024-11-01 | 968.34 |
| 2024-11-04 | 973.73 |
| 2024-11-05 | 974.81 |
| 2024-11-06 | 966.67 |
| 2024-11-07 | 967.45 |
| 2024-11-08 | 976.79 |
| 2024-11-11 | 985.43 |
| 2024-11-12 | 984.50 |
| 2024-11-13 | 987.65 |
| 2024-11-14 | 992.62 |
| 2024-11-15 | 983.53 |
| 2024-11-18 | 976.79 |
| 2024-11-19 | 937.00 |
| 2024-11-20 | 942.48 |
| 2024-11-21 | 951.35 |
| 2024-11-22 | 950.58 |
| 2024-11-25 | 955.37 |
| 2024-11-26 | 947.98 |
| 2024-11-27 | 950.02 |
| 2024-11-28 | 942.47 |
| 2024-11-29 | 937.25 |
| 2024-12-02 | 960.28 |
| 2024-12-03 | 950.18 |
| 2024-12-04 | 939.08 |
| 2024-12-05 | 959.43 |
| 2024-12-06 | 964.33 |
| 2024-12-09 | 971.98 |
| 2024-12-10 | 969.95 |
| 2024-12-11 | 967.50 |
| 2024-12-12 | 983.67 |
| 2024-12-13 | 995.86 |
| 2024-12-16 | 994.31 |
| 2024-12-17 | 985.76 |
| 2024-12-18 | 983.88 |
| 2024-12-19 | 980.11 |
| 2024-12-20 | 976.26 |
| 2024-12-23 | 981.40 |
| 2024-12-24 | 979.82 |
| 2024-12-25 | 979.82 |
| 2024-12-26 | 983.78 |
| 2024-12-27 | 980.01 |
| 2024-12-30 | 986.79 |
| 2024-12-31 | 994.58 |
| 2025-01-01 | 994.58 |
| 2025-01-02 | 1022.48 |
| 2025-01-03 | 1018.62 |
| 2025-01-06 | 1020.38 |
| 2025-01-07 | 1027.68 |
| 2025-01-08 | 1026.00 |
| 2025-01-09 | 1029.33 |
| 2025-01-10 | 1021.35 |
| 2025-01-13 | 1004.40 |
| 2025-01-14 | 1006.78 |
| 2025-01-15 | 1014.80 |
| 2025-01-16 | 1014.13 |
| 2025-01-17 | 1015.96 |
| 2025-01-20 | 1036.21 |
| 2025-01-21 | 1044.28 |
| 2025-01-22 | 1035.31 |
| 2025-01-23 | 1034.05 |
| 2025-01-24 | 1046.02 |
| 2025-01-27 | 1036.19 |
| 2025-01-28 | 1045.43 |
| 2025-01-29 | 1047.63 |
| 2025-01-30 | 1049.57 |
| 2025-01-31 | 1049.46 |
| 2025-02-03 | 1012.87 |
| 2025-02-04 | 1020.16 |
| 2025-02-05 | 1014.59 |
| 2025-02-06 | 1035.39 |
| 2025-02-07 | 1038.18 |
| 2025-02-10 | 1050.49 |
| 2025-02-11 | 1059.25 |
| 2025-02-12 | 1064.41 |
| 2025-02-13 | 1077.21 |
| 2025-02-14 | 1082.46 |
| 2025-02-17 | 1089.07 |
| 2025-02-18 | 1087.48 |
| 2025-02-19 | 1074.26 |
| 2025-02-20 | 1069.79 |
| 2025-02-21 | 1074.28 |
| 2025-02-24 | 1065.85 |
| 2025-02-25 | 1065.11 |
| 2025-02-26 | 1057.49 |
| 2025-02-27 | 1048.00 |
| 2025-02-28 | 1048.11 |
| 2025-03-03 | 1047.65 |
| 2025-03-04 | 1032.18 |
| 2025-03-05 | 1073.05 |
| 2025-03-06 | 1068.36 |
| 2025-03-07 | 1075.41 |
| 2025-03-10 | 1074.24 |
| 2025-03-11 | 1076.43 |
| 2025-03-12 | 1102.69 |
| 2025-03-13 | 1102.49 |
| 2025-03-14 | 1115.68 |
| 2025-03-17 | 1121.66 |
| 2025-03-18 | 1129.13 |
| 2025-03-19 | 1129.43 |
| 2025-03-20 | 1124.28 |
| 2025-03-21 | 1127.29 |
| 2025-03-24 | 1151.35 |
| 2025-03-25 | 1148.84 |
| 2025-03-26 | 1185.81 |
| 2025-03-27 | 1184.90 |
| 2025-03-28 | 1194.34 |
| 2025-03-31 | 1152.88 |
| 2025-04-01 | 1159.43 |
| 2025-04-02 | 1159.95 |
| 2025-04-03 | 1148.65 |
| 2025-04-04 | 1133.50 |
| 2025-04-07 | 1055.65 |
| 2025-04-08 | 1110.15 |
| 2025-04-09 | 1093.99 |
| 2025-04-10 | 1133.69 |
| 2025-04-11 | 1145.23 |
| 2025-04-14 | 1186.64 |
| 2025-04-15 | 1174.40 |
| 2025-04-16 | 1171.17 |
| 2025-04-17 | 1164.49 |
| 2025-04-18 | 1164.49 |
| 2025-04-21 | 1165.80 |
| 2025-04-22 | 1181.44 |
| 2025-04-23 | 1212.55 |
| 2025-04-24 | 1203.58 |
| 2025-04-25 | 1203.59 |
| 2025-04-28 | 1198.55 |
| 2025-04-29 | 1190.20 |
| 2025-04-30 | 1167.31 |
| 2025-05-01 | 1163.75 |
| 2025-05-02 | 1179.22 |
| 2025-05-05 | 1191.14 |
| 2025-05-06 | 1170.54 |
| 2025-05-07 | 1177.15 |
| 2025-05-08 | 1163.97 |
| 2025-05-09 | 1175.41 |
| 2025-05-12 | 1184.88 |
| 2025-05-13 | 1185.85 |
| 2025-05-14 | 1186.30 |
| 2025-05-15 | 1179.58 |
| 2025-05-16 | 1208.54 |
| 2025-05-19 | 1207.13 |
| 2025-05-20 | 1208.48 |
| 2025-05-21 | 1205.10 |
| 2025-05-22 | 1219.86 |
| 2025-05-23 | 1201.61 |
| 2025-05-26 | 1225.70 |
| 2025-05-27 | 1226.07 |
| 2025-05-28 | 1233.20 |
| 2025-05-29 | 1219.75 |
| 2025-05-30 | 1211.46 |
| 2025-06-02 | 1201.08 |
| 2025-06-03 | 1202.82 |
| 2025-06-04 | 1224.53 |
| 2025-06-05 | 1220.16 |
| 2025-06-06 | 1229.12 |
| 2025-06-09 | 1229.50 |
| 2025-06-10 | 1241.16 |
| 2025-06-11 | 1244.30 |
| 2025-06-12 | 1252.75 |
| 2025-06-13 | 1238.12 |
| 2025-06-16 | 1228.47 |
| 2025-06-17 | 1213.80 |
| 2025-06-18 | 1203.99 |
| 2025-06-19 | 1184.03 |
| 2025-06-20 | 1201.75 |
| 2025-06-23 | 1206.10 |
| 2025-06-24 | 1244.93 |
| 2025-06-25 | 1253.41 |
| 2025-06-26 | 1290.14 |
| 2025-06-27 | 1294.55 |
| 2025-06-30 | 1290.59 |
| 2025-07-01 | 1285.00 |
| 2025-07-02 | 1303.26 |
| 2025-07-03 | 1306.36 |
| 2025-07-04 | 1319.52 |
| 2025-07-07 | 1319.95 |
| 2025-07-08 | 1333.54 |
| 2025-07-09 | 1343.59 |
| 2025-07-10 | 1334.75 |
| 2025-07-11 | 1327.36 |
| 2025-07-14 | 1323.76 |
| 2025-07-15 | 1331.61 |
| 2025-07-16 | 1325.10 |
| 2025-07-17 | 1334.78 |
| 2025-07-18 | 1333.93 |
| 2025-07-21 | 1337.04 |
| 2025-07-22 | 1338.14 |
| 2025-07-23 | 1335.49 |
| 2025-07-24 | 1340.95 |
| 2025-07-25 | 1346.89 |
| 2025-07-28 | 1336.24 |
| 2025-07-29 | 1336.60 |
| 2025-07-30 | 1358.70 |
| 2025-07-31 | 1378.31 |
| 2025-08-01 | 1351.94 |
| 2025-08-04 | 1358.84 |
| 2025-08-05 | 1396.80 |
| 2025-08-06 | 1403.01 |
| 2025-08-07 | 1412.88 |
| 2025-08-08 | 1409.70 |
| 2025-08-11 | 1425.50 |
| 2025-08-12 | 1421.03 |
| 2025-08-13 | 1422.08 |
| 2025-08-14 | 1427.22 |
| 2025-08-15 | 1433.20 |
| 2025-08-18 | 1415.26 |
| 2025-08-19 | 1412.75 |
| 2025-08-20 | 1414.85 |
| 2025-08-21 | 1421.50 |
| 2025-08-22 | 1422.53 |
| 2025-08-25 | 1424.40 |
| 2025-08-26 | 1398.71 |
| 2025-08-27 | 1391.97 |
| 2025-08-28 | 1387.33 |
| 2025-08-29 | 1389.78 |
| 2025-09-01 | 1372.08 |
| 2025-09-02 | 1352.33 |
| 2025-09-03 | 1374.68 |
| 2025-09-04 | 1357.22 |
| 2025-09-05 | 1371.26 |
| 2025-09-08 | 1377.00 |
| 2025-09-09 | 1365.23 |
| 2025-09-10 | 1358.57 |
| 2025-09-11 | 1364.14 |
| 2025-09-12 | 1387.51 |
| 2025-09-15 | 1391.71 |
| 2025-09-16 | 1378.34 |
| 2025-09-17 | 1362.94 |
| 2025-09-18 | 1376.39 |
| 2025-09-19 | 1373.61 |
| 2025-09-22 | 1390.67 |
| 2025-09-23 | 1400.68 |
| 2025-09-24 | 1396.51 |
| 2025-09-25 | 1371.81 |
| 2025-09-26 | 1368.86 |
| 2025-09-29 | 1353.30 |
| 2025-09-30 | 1359.91 |
| 2025-10-01 | 1388.15 |
| 2025-10-02 | 1379.20 |
| 2025-10-03 | 1368.33 |
| 2025-10-06 | 1354.73 |
| 2025-10-07 | 1359.61 |
| 2025-10-08 | 1359.67 |
| 2025-10-09 | 1391.11 |
| 2025-10-10 | 1423.28 |
| 2025-10-13 | 1390.73 |
| 2025-10-14 | 1392.84 |
| 2025-10-15 | 1375.45 |
| 2025-10-16 | 1383.23 |
| 2025-10-17 | 1370.13 |
| 2025-10-20 | 1385.34 |
| 2025-10-21 | 1394.57 |
| 2025-10-22 | 1403.25 |
| 2025-10-23 | 1420.29 |
| 2025-10-24 | 1421.04 |
| 2025-10-27 | 1436.07 |
| 2025-10-28 | 1444.38 |
| 2025-10-29 | 1465.43 |
| 2025-10-30 | 1470.29 |
| 2025-10-31 | 1458.87 |
| 2025-11-03 | 1507.14 |
| 2025-11-04 | 1525.95 |
| 2025-11-05 | 1529.17 |
| 2025-11-06 | 1531.03 |
| 2025-11-07 | 1541.99 |
| 2025-11-10 | 1566.06 |
| 2025-11-11 | 1564.71 |
| 2025-11-12 | 1582.80 |
| 2025-11-13 | 1610.22 |
| 2025-11-14 | 1615.50 |
| 2025-11-17 | 1615.33 |
| 2025-11-18 | 1594.97 |
| 2025-11-19 | 1618.90 |
| 2025-11-20 | 1625.25 |
| 2025-11-21 | 1633.08 |
| 2025-11-24 | 1614.47 |
| 2025-11-25 | 1648.65 |
| 2025-11-26 | 1679.52 |
| 2025-11-27 | 1656.47 |
| 2025-11-28 | 1641.87 |
| 2025-12-01 | 1640.04 |
| 2025-12-02 | 1681.02 |
| 2025-12-03 | 1675.23 |
| 2025-12-04 | 1658.01 |
| 2025-12-05 | 1660.64 |
| 2025-12-08 | 1678.37 |
| 2025-12-09 | 1686.93 |
| 2025-12-10 | 1676.97 |
| 2025-12-11 | 1673.56 |
| 2025-12-12 | 1688.97 |
| 2025-12-15 | 1695.83 |
| 2025-12-16 | 1703.71 |
| 2025-12-17 | 1701.00 |
| 2025-12-18 | 1688.62 |
| 2025-12-19 | 1691.87 |
| 2025-12-22 | 1706.07 |
| 2025-12-23 | 1699.43 |
| 2025-12-24 | 1696.98 |
| 2025-12-25 | 1696.98 |
| 2025-12-26 | 1696.77 |
| 2025-12-29 | 1694.90 |
| 2025-12-30 | 1702.06 |
| 2025-12-31 | 1718.28 |
| 2026-01-01 | 1718.28 |
| 2026-01-02 | 1745.85 |
| 2026-01-05 | 1708.92 |
| 2026-01-06 | 1707.30 |
| 2026-01-07 | 1716.99 |
| 2026-01-08 | 1737.33 |
| 2026-01-09 | 1740.68 |
| 2026-01-12 | 1715.36 |
| 2026-01-13 | 1691.38 |
| 2026-01-14 | 1693.17 |
| 2026-01-15 | 1721.02 |
| 2026-01-16 | 1721.66 |
| 2026-01-19 | 1730.85 |
| 2026-01-20 | 1727.46 |
| 2026-01-21 | 1740.31 |
| 2026-01-22 | 1804.55 |
| 2026-01-23 | 1783.65 |
| 2026-01-26 | 1805.49 |
| 2026-01-27 | 1794.35 |
| 2026-01-28 | 1829.47 |
| 2026-01-29 | 1854.34 |
| 2026-01-30 | 1842.04 |
| 2026-02-02 | 1847.09 |
| 2026-02-03 | 1840.26 |
| 2026-02-04 | 1876.55 |
| 2026-02-05 | 1832.48 |
| 2026-02-06 | 1832.67 |
| 2026-02-09 | 1815.62 |
| 2026-02-10 | 1815.21 |
| 2026-02-11 | 1831.36 |
| 2026-02-12 | 1849.36 |
| 2026-02-13 | 1777.20 |
| 2026-02-16 | 1742.50 |
| 2026-02-17 | 1743.37 |
| 2026-02-18 | 1776.84 |
| 2026-02-19 | 1721.98 |
| 2026-02-20 | 1742.13 |
| 2026-02-23 | 1743.96 |
| 2026-02-24 | 1746.66 |
| 2026-02-25 | 1755.73 |
| 2026-02-26 | 1783.78 |
| 2026-02-27 | 1786.11 |
| 2026-03-02 | 1717.60 |
| 2026-03-03 | 1607.44 |
| 2026-03-04 | 1678.11 |
| 2026-03-05 | 1687.39 |
| 2026-03-06 | 1630.38 |
| 2026-03-09 | 1615.23 |
| 2026-03-10 | 1659.41 |
| 2026-03-11 | 1636.34 |
| 2026-03-12 | 1634.42 |
| 2026-03-13 | 1638.19 |
| 2026-03-16 | 1673.51 |
| 2026-03-17 | 1684.84 |
| 2026-03-18 | 1695.17 |
| 2026-03-19 | 1675.63 |
| 2026-03-20 | 1721.19 |
| 2026-03-23 | 1731.91 |
| 2026-03-24 | 1684.36 |
| 2026-03-25 | 1684.39 |
| 2026-03-26 | 1654.27 |
| 2026-03-27 | 1649.31 |
| 2026-03-30 | 1663.20 |
| 2026-03-31 | 1703.39 |
| 2026-04-01 | 1749.98 |
| 2026-04-02 | 1764.76 |
| 2026-04-03 | 1764.76 |
| 2026-04-06 | 1764.53 |
| 2026-04-07 | 1791.26 |