Table Data - NASDAQ Greece Utilities Japanese Yen Index
| Title | NASDAQ Greece Utilities Japanese Yen Index |
|---|---|
| Series ID | NASDAQNQGR65JPY |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2024-03-18 to 2026-04-02 |
| Last Updated | 2026-04-02 10:51 PM CDT |
| Notes | For more information about this series, see: NQGR65JPY Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2024-03-18 | 999.77 |
| 2024-03-19 | 987.73 |
| 2024-03-20 | 1001.71 |
| 2024-03-21 | 1023.53 |
| 2024-03-22 | 1010.46 |
| 2024-03-25 | 1012.93 |
| 2024-03-26 | 1001.55 |
| 2024-03-27 | 995.35 |
| 2024-03-28 | 998.38 |
| 2024-03-29 | 998.38 |
| 2024-04-01 | 995.25 |
| 2024-04-02 | 970.50 |
| 2024-04-03 | 968.56 |
| 2024-04-04 | 973.87 |
| 2024-04-05 | 965.51 |
| 2024-04-08 | 991.93 |
| 2024-04-09 | 1011.21 |
| 2024-04-10 | 1013.26 |
| 2024-04-11 | 1010.31 |
| 2024-04-12 | 989.25 |
| 2024-04-15 | 987.79 |
| 2024-04-16 | 967.76 |
| 2024-04-17 | 976.35 |
| 2024-04-18 | 994.30 |
| 2024-04-19 | 1007.27 |
| 2024-04-22 | 1023.64 |
| 2024-04-23 | 1048.96 |
| 2024-04-24 | 1039.05 |
| 2024-04-25 | 1034.76 |
| 2024-04-26 | 1053.34 |
| 2024-04-29 | 1050.18 |
| 2024-04-30 | 1051.19 |
| 2024-05-01 | 1052.24 |
| 2024-05-02 | 1027.18 |
| 2024-05-03 | 1026.88 |
| 2024-05-06 | 1035.28 |
| 2024-05-07 | 1038.33 |
| 2024-05-08 | 1061.43 |
| 2024-05-09 | 1076.75 |
| 2024-05-10 | 1076.91 |
| 2024-05-13 | 1067.66 |
| 2024-05-14 | 1062.38 |
| 2024-05-15 | 1069.47 |
| 2024-05-16 | 1075.67 |
| 2024-05-17 | 1081.82 |
| 2024-05-20 | 1093.09 |
| 2024-05-21 | 1089.72 |
| 2024-05-22 | 1057.58 |
| 2024-05-23 | 1057.69 |
| 2024-05-24 | 1057.15 |
| 2024-05-27 | 1065.52 |
| 2024-05-28 | 1060.92 |
| 2024-05-29 | 1040.75 |
| 2024-05-30 | 1038.52 |
| 2024-05-31 | 1043.15 |
| 2024-06-03 | 1042.63 |
| 2024-06-04 | 1023.54 |
| 2024-06-05 | 1047.03 |
| 2024-06-06 | 1044.97 |
| 2024-06-07 | 1040.19 |
| 2024-06-10 | 1029.16 |
| 2024-06-11 | 1028.07 |
| 2024-06-12 | 1033.43 |
| 2024-06-13 | 1017.72 |
| 2024-06-14 | 989.39 |
| 2024-06-17 | 1003.80 |
| 2024-06-18 | 1021.29 |
| 2024-06-19 | 1018.49 |
| 2024-06-20 | 1033.58 |
| 2024-06-21 | 1042.48 |
| 2024-06-24 | 1048.05 |
| 2024-06-25 | 1044.27 |
| 2024-06-26 | 1025.29 |
| 2024-06-27 | 1017.69 |
| 2024-06-28 | 1035.35 |
| 2024-07-01 | 1048.58 |
| 2024-07-02 | 1049.47 |
| 2024-07-03 | 1074.38 |
| 2024-07-04 | 1079.43 |
| 2024-07-05 | 1084.97 |
| 2024-07-08 | 1080.57 |
| 2024-07-09 | 1091.22 |
| 2024-07-10 | 1093.82 |
| 2024-07-11 | 1083.00 |
| 2024-07-12 | 1077.59 |
| 2024-07-15 | 1074.80 |
| 2024-07-16 | 1053.38 |
| 2024-07-17 | 1036.85 |
| 2024-07-18 | 1041.84 |
| 2024-07-19 | 1055.24 |
| 2024-07-22 | 1057.84 |
| 2024-07-23 | 1052.36 |
| 2024-07-24 | 1024.01 |
| 2024-07-25 | 1028.72 |
| 2024-07-26 | 1043.16 |
| 2024-07-29 | 1047.83 |
| 2024-07-30 | 1033.27 |
| 2024-07-31 | 1015.73 |
| 2024-08-01 | 998.64 |
| 2024-08-02 | 962.53 |
| 2024-08-05 | 877.08 |
| 2024-08-06 | 923.14 |
| 2024-08-07 | 948.09 |
| 2024-08-08 | 942.84 |
| 2024-08-09 | 944.37 |
| 2024-08-12 | 963.20 |
| 2024-08-13 | 958.45 |
| 2024-08-14 | 970.20 |
| 2024-08-15 | 980.58 |
| 2024-08-16 | 976.61 |
| 2024-08-19 | 974.75 |
| 2024-08-20 | 967.46 |
| 2024-08-21 | 973.33 |
| 2024-08-22 | 976.85 |
| 2024-08-23 | 981.92 |
| 2024-08-26 | 978.91 |
| 2024-08-27 | 967.12 |
| 2024-08-28 | 961.69 |
| 2024-08-29 | 962.26 |
| 2024-08-30 | 964.19 |
| 2024-09-02 | 981.94 |
| 2024-09-03 | 972.57 |
| 2024-09-04 | 950.74 |
| 2024-09-05 | 960.63 |
| 2024-09-06 | 951.80 |
| 2024-09-09 | 941.16 |
| 2024-09-10 | 931.54 |
| 2024-09-11 | 919.71 |
| 2024-09-12 | 920.59 |
| 2024-09-13 | 926.21 |
| 2024-09-16 | 921.48 |
| 2024-09-17 | 935.81 |
| 2024-09-18 | 928.36 |
| 2024-09-19 | 953.46 |
| 2024-09-20 | 973.13 |
| 2024-09-23 | 987.76 |
| 2024-09-24 | 1006.21 |
| 2024-09-25 | 1016.52 |
| 2024-09-26 | 1024.36 |
| 2024-09-27 | 1002.57 |
| 2024-09-30 | 990.98 |
| 2024-10-01 | 979.72 |
| 2024-10-02 | 972.27 |
| 2024-10-03 | 969.76 |
| 2024-10-04 | 982.81 |
| 2024-10-07 | 966.89 |
| 2024-10-08 | 965.85 |
| 2024-10-09 | 969.24 |
| 2024-10-10 | 952.64 |
| 2024-10-11 | 967.83 |
| 2024-10-14 | 964.42 |
| 2024-10-15 | 971.02 |
| 2024-10-16 | 975.22 |
| 2024-10-17 | 979.55 |
| 2024-10-18 | 991.72 |
| 2024-10-21 | 996.74 |
| 2024-10-22 | 975.67 |
| 2024-10-23 | 979.44 |
| 2024-10-24 | 984.29 |
| 2024-10-25 | 971.31 |
| 2024-10-28 | 977.73 |
| 2024-10-29 | 983.73 |
| 2024-10-30 | 989.29 |
| 2024-10-31 | 981.87 |
| 2024-11-01 | 979.50 |
| 2024-11-04 | 980.40 |
| 2024-11-05 | 983.31 |
| 2024-11-06 | 981.34 |
| 2024-11-07 | 981.62 |
| 2024-11-08 | 983.15 |
| 2024-11-11 | 996.05 |
| 2024-11-12 | 990.86 |
| 2024-11-13 | 994.17 |
| 2024-11-14 | 1004.04 |
| 2024-11-15 | 982.11 |
| 2024-11-18 | 976.53 |
| 2024-11-19 | 932.39 |
| 2024-11-20 | 946.84 |
| 2024-11-21 | 945.39 |
| 2024-11-22 | 941.20 |
| 2024-11-25 | 944.58 |
| 2024-11-26 | 932.73 |
| 2024-11-27 | 928.59 |
| 2024-11-28 | 924.24 |
| 2024-11-29 | 913.01 |
| 2024-12-02 | 927.73 |
| 2024-12-03 | 915.77 |
| 2024-12-04 | 916.14 |
| 2024-12-05 | 938.38 |
| 2024-12-06 | 939.98 |
| 2024-12-09 | 958.65 |
| 2024-12-10 | 959.25 |
| 2024-12-11 | 959.28 |
| 2024-12-12 | 970.22 |
| 2024-12-13 | 985.06 |
| 2024-12-16 | 993.14 |
| 2024-12-17 | 981.75 |
| 2024-12-18 | 981.55 |
| 2024-12-19 | 989.65 |
| 2024-12-20 | 977.81 |
| 2024-12-23 | 985.14 |
| 2024-12-24 | 986.53 |
| 2024-12-25 | 986.53 |
| 2024-12-26 | 992.75 |
| 2024-12-27 | 991.19 |
| 2024-12-30 | 990.33 |
| 2024-12-31 | 998.97 |
| 2025-01-01 | 998.97 |
| 2025-01-02 | 1014.79 |
| 2025-01-03 | 1014.91 |
| 2025-01-06 | 1025.95 |
| 2025-01-07 | 1035.05 |
| 2025-01-08 | 1023.74 |
| 2025-01-09 | 1020.86 |
| 2025-01-10 | 1004.42 |
| 2025-01-13 | 981.18 |
| 2025-01-14 | 990.03 |
| 2025-01-15 | 992.31 |
| 2025-01-16 | 984.19 |
| 2025-01-17 | 987.50 |
| 2025-01-20 | 1012.05 |
| 2025-01-21 | 1017.95 |
| 2025-01-22 | 1017.90 |
| 2025-01-23 | 1015.61 |
| 2025-01-24 | 1037.78 |
| 2025-01-27 | 1018.16 |
| 2025-01-28 | 1032.93 |
| 2025-01-29 | 1030.49 |
| 2025-01-30 | 1029.34 |
| 2025-01-31 | 1030.43 |
| 2025-02-03 | 992.89 |
| 2025-02-04 | 1004.53 |
| 2025-02-05 | 986.04 |
| 2025-02-06 | 995.03 |
| 2025-02-07 | 995.95 |
| 2025-02-10 | 1006.90 |
| 2025-02-11 | 1022.76 |
| 2025-02-12 | 1043.01 |
| 2025-02-13 | 1054.22 |
| 2025-02-14 | 1060.63 |
| 2025-02-17 | 1060.57 |
| 2025-02-18 | 1061.88 |
| 2025-02-19 | 1044.98 |
| 2025-02-20 | 1031.51 |
| 2025-02-21 | 1036.32 |
| 2025-02-24 | 1024.77 |
| 2025-02-25 | 1025.34 |
| 2025-02-26 | 1024.35 |
| 2025-02-27 | 1012.78 |
| 2025-02-28 | 1014.87 |
| 2025-03-03 | 1020.23 |
| 2025-03-04 | 993.46 |
| 2025-03-05 | 1048.98 |
| 2025-03-06 | 1041.69 |
| 2025-03-07 | 1046.04 |
| 2025-03-10 | 1040.91 |
| 2025-03-11 | 1048.89 |
| 2025-03-12 | 1082.20 |
| 2025-03-13 | 1075.64 |
| 2025-03-14 | 1092.07 |
| 2025-03-17 | 1104.16 |
| 2025-03-18 | 1118.40 |
| 2025-03-19 | 1121.30 |
| 2025-03-20 | 1107.95 |
| 2025-03-21 | 1105.29 |
| 2025-03-24 | 1143.56 |
| 2025-03-25 | 1136.85 |
| 2025-03-26 | 1174.80 |
| 2025-03-27 | 1183.36 |
| 2025-03-28 | 1185.30 |
| 2025-03-31 | 1135.57 |
| 2025-04-01 | 1141.37 |
| 2025-04-02 | 1149.09 |
| 2025-04-03 | 1137.89 |
| 2025-04-04 | 1089.23 |
| 2025-04-07 | 1013.98 |
| 2025-04-08 | 1064.87 |
| 2025-04-09 | 1030.96 |
| 2025-04-10 | 1084.41 |
| 2025-04-11 | 1095.66 |
| 2025-04-14 | 1144.15 |
| 2025-04-15 | 1133.00 |
| 2025-04-16 | 1128.95 |
| 2025-04-17 | 1118.41 |
| 2025-04-18 | 1118.41 |
| 2025-04-21 | 1122.44 |
| 2025-04-22 | 1135.23 |
| 2025-04-23 | 1171.42 |
| 2025-04-24 | 1165.16 |
| 2025-04-25 | 1176.86 |
| 2025-04-28 | 1170.07 |
| 2025-04-29 | 1157.80 |
| 2025-04-30 | 1134.92 |
| 2025-05-01 | 1147.89 |
| 2025-05-02 | 1154.40 |
| 2025-05-05 | 1162.89 |
| 2025-05-06 | 1140.90 |
| 2025-05-07 | 1150.48 |
| 2025-05-08 | 1146.54 |
| 2025-05-09 | 1157.35 |
| 2025-05-12 | 1183.22 |
| 2025-05-13 | 1186.37 |
| 2025-05-14 | 1178.66 |
| 2025-05-15 | 1165.87 |
| 2025-05-16 | 1194.08 |
| 2025-05-19 | 1193.04 |
| 2025-05-20 | 1191.92 |
| 2025-05-21 | 1187.06 |
| 2025-05-22 | 1201.28 |
| 2025-05-23 | 1180.60 |
| 2025-05-26 | 1211.30 |
| 2025-05-27 | 1221.33 |
| 2025-05-28 | 1228.04 |
| 2025-05-29 | 1211.99 |
| 2025-05-30 | 1202.98 |
| 2025-06-02 | 1184.97 |
| 2025-06-03 | 1193.98 |
| 2025-06-04 | 1214.46 |
| 2025-06-05 | 1214.29 |
| 2025-06-06 | 1229.61 |
| 2025-06-09 | 1229.00 |
| 2025-06-10 | 1239.62 |
| 2025-06-11 | 1244.87 |
| 2025-06-12 | 1249.34 |
| 2025-06-13 | 1236.46 |
| 2025-06-16 | 1227.83 |
| 2025-06-17 | 1215.20 |
| 2025-06-18 | 1196.68 |
| 2025-06-19 | 1182.16 |
| 2025-06-20 | 1204.90 |
| 2025-06-23 | 1216.94 |
| 2025-06-24 | 1252.40 |
| 2025-06-25 | 1269.75 |
| 2025-06-26 | 1282.48 |
| 2025-06-27 | 1289.45 |
| 2025-06-30 | 1280.48 |
| 2025-07-01 | 1267.76 |
| 2025-07-02 | 1278.95 |
| 2025-07-03 | 1296.73 |
| 2025-07-04 | 1304.08 |
| 2025-07-07 | 1315.38 |
| 2025-07-08 | 1330.06 |
| 2025-07-09 | 1340.46 |
| 2025-07-10 | 1328.63 |
| 2025-07-11 | 1324.17 |
| 2025-07-14 | 1315.89 |
| 2025-07-15 | 1330.65 |
| 2025-07-16 | 1320.70 |
| 2025-07-17 | 1332.24 |
| 2025-07-18 | 1334.67 |
| 2025-07-21 | 1320.25 |
| 2025-07-22 | 1313.11 |
| 2025-07-23 | 1316.00 |
| 2025-07-24 | 1323.10 |
| 2025-07-25 | 1326.50 |
| 2025-07-28 | 1319.06 |
| 2025-07-29 | 1312.96 |
| 2025-07-30 | 1334.76 |
| 2025-07-31 | 1362.34 |
| 2025-08-01 | 1317.79 |
| 2025-08-04 | 1319.90 |
| 2025-08-05 | 1358.35 |
| 2025-08-06 | 1368.08 |
| 2025-08-07 | 1386.38 |
| 2025-08-08 | 1389.85 |
| 2025-08-11 | 1404.36 |
| 2025-08-12 | 1409.36 |
| 2025-08-13 | 1409.61 |
| 2025-08-14 | 1416.25 |
| 2025-08-15 | 1416.47 |
| 2025-08-18 | 1404.66 |
| 2025-08-19 | 1398.63 |
| 2025-08-20 | 1390.70 |
| 2025-08-21 | 1403.55 |
| 2025-08-22 | 1402.20 |
| 2025-08-25 | 1405.35 |
| 2025-08-26 | 1377.69 |
| 2025-08-27 | 1372.47 |
| 2025-08-28 | 1365.05 |
| 2025-08-29 | 1365.77 |
| 2025-09-01 | 1356.42 |
| 2025-09-02 | 1329.26 |
| 2025-09-03 | 1355.67 |
| 2025-09-04 | 1342.86 |
| 2025-09-05 | 1350.97 |
| 2025-09-08 | 1364.20 |
| 2025-09-09 | 1347.09 |
| 2025-09-10 | 1344.43 |
| 2025-09-11 | 1348.73 |
| 2025-09-12 | 1376.30 |
| 2025-09-15 | 1381.19 |
| 2025-09-16 | 1366.47 |
| 2025-09-17 | 1349.74 |
| 2025-09-18 | 1367.96 |
| 2025-09-19 | 1356.86 |
| 2025-09-22 | 1374.80 |
| 2025-09-23 | 1386.78 |
| 2025-09-24 | 1384.13 |
| 2025-09-25 | 1352.51 |
| 2025-09-26 | 1353.79 |
| 2025-09-29 | 1332.30 |
| 2025-09-30 | 1334.61 |
| 2025-10-01 | 1359.09 |
| 2025-10-02 | 1346.21 |
| 2025-10-03 | 1341.73 |
| 2025-10-06 | 1351.85 |
| 2025-10-07 | 1362.80 |
| 2025-10-08 | 1373.72 |
| 2025-10-09 | 1401.02 |
| 2025-10-10 | 1424.76 |
| 2025-10-13 | 1394.08 |
| 2025-10-14 | 1388.16 |
| 2025-10-15 | 1373.88 |
| 2025-10-16 | 1382.97 |
| 2025-10-17 | 1362.41 |
| 2025-10-20 | 1381.66 |
| 2025-10-21 | 1398.21 |
| 2025-10-22 | 1405.05 |
| 2025-10-23 | 1425.41 |
| 2025-10-24 | 1425.20 |
| 2025-10-27 | 1446.39 |
| 2025-10-28 | 1440.35 |
| 2025-10-29 | 1455.17 |
| 2025-10-30 | 1471.12 |
| 2025-10-31 | 1457.54 |
| 2025-11-03 | 1507.37 |
| 2025-11-04 | 1507.45 |
| 2025-11-05 | 1518.86 |
| 2025-11-06 | 1515.88 |
| 2025-11-07 | 1533.29 |
| 2025-11-10 | 1565.72 |
| 2025-11-11 | 1567.09 |
| 2025-11-12 | 1587.59 |
| 2025-11-13 | 1617.29 |
| 2025-11-14 | 1618.26 |
| 2025-11-17 | 1630.50 |
| 2025-11-18 | 1606.75 |
| 2025-11-19 | 1635.87 |
| 2025-11-20 | 1656.31 |
| 2025-11-21 | 1651.45 |
| 2025-11-24 | 1636.57 |
| 2025-11-25 | 1674.43 |
| 2025-11-26 | 1715.35 |
| 2025-11-27 | 1693.49 |
| 2025-11-28 | 1675.72 |
| 2025-12-01 | 1663.92 |
| 2025-12-02 | 1707.83 |
| 2025-12-03 | 1711.30 |
| 2025-12-04 | 1692.59 |
| 2025-12-05 | 1698.18 |
| 2025-12-08 | 1719.01 |
| 2025-12-09 | 1737.13 |
| 2025-12-10 | 1725.34 |
| 2025-12-11 | 1722.03 |
| 2025-12-12 | 1735.55 |
| 2025-12-15 | 1739.63 |
| 2025-12-16 | 1746.34 |
| 2025-12-17 | 1748.62 |
| 2025-12-18 | 1736.53 |
| 2025-12-19 | 1757.18 |
| 2025-12-22 | 1778.59 |
| 2025-12-23 | 1768.88 |
| 2025-12-24 | 1762.84 |
| 2025-12-25 | 1762.84 |
| 2025-12-26 | 1769.65 |
| 2025-12-29 | 1761.15 |
| 2025-12-30 | 1769.74 |
| 2025-12-31 | 1788.17 |
| 2026-01-01 | 1788.17 |
| 2026-01-02 | 1821.69 |
| 2026-01-05 | 1783.61 |
| 2026-01-06 | 1782.32 |
| 2026-01-07 | 1790.05 |
| 2026-01-08 | 1808.17 |
| 2026-01-09 | 1820.20 |
| 2026-01-12 | 1802.25 |
| 2026-01-13 | 1782.98 |
| 2026-01-14 | 1778.35 |
| 2026-01-15 | 1802.83 |
| 2026-01-16 | 1797.31 |
| 2026-01-19 | 1812.33 |
| 2026-01-20 | 1812.38 |
| 2026-01-21 | 1824.96 |
| 2026-01-22 | 1901.97 |
| 2026-01-23 | 1888.23 |
| 2026-01-26 | 1878.91 |
| 2026-01-27 | 1866.25 |
| 2026-01-28 | 1911.47 |
| 2026-01-29 | 1925.56 |
| 2026-01-30 | 1924.73 |
| 2026-02-02 | 1934.22 |
| 2026-02-03 | 1938.44 |
| 2026-02-04 | 1982.94 |
| 2026-02-05 | 1918.77 |
| 2026-02-06 | 1931.75 |
| 2026-02-09 | 1910.79 |
| 2026-02-10 | 1889.44 |
| 2026-02-11 | 1893.31 |
| 2026-02-12 | 1902.97 |
| 2026-02-13 | 1828.67 |
| 2026-02-16 | 1799.34 |
| 2026-02-17 | 1787.26 |
| 2026-02-18 | 1833.07 |
| 2026-02-19 | 1772.83 |
| 2026-02-20 | 1797.91 |
| 2026-02-23 | 1794.02 |
| 2026-02-24 | 1817.05 |
| 2026-02-25 | 1834.45 |
| 2026-02-26 | 1856.51 |
| 2026-02-27 | 1850.59 |
| 2026-03-02 | 1788.19 |
| 2026-03-03 | 1666.02 |
| 2026-03-04 | 1739.60 |
| 2026-03-05 | 1748.72 |
| 2026-03-06 | 1694.36 |
| 2026-03-09 | 1688.24 |
| 2026-03-10 | 1737.26 |
| 2026-03-11 | 1719.04 |
| 2026-03-12 | 1714.49 |
| 2026-03-13 | 1708.13 |
| 2026-03-16 | 1750.41 |
| 2026-03-17 | 1764.79 |
| 2026-03-18 | 1777.86 |
| 2026-03-19 | 1747.49 |
| 2026-03-20 | 1799.99 |
| 2026-03-23 | 1816.36 |
| 2026-03-24 | 1767.85 |
| 2026-03-25 | 1770.13 |
| 2026-03-26 | 1740.72 |
| 2026-03-27 | 1732.76 |
| 2026-03-30 | 1728.65 |
| 2026-03-31 | 1763.95 |
| 2026-04-01 | 1825.38 |
| 2026-04-02 | 1838.64 |