Table Data - NASDAQ Greece Utilities Japanese Yen Net Total Return Index
| Title | NASDAQ Greece Utilities Japanese Yen Net Total Return Index |
|---|---|
| Series ID | NASDAQNQGR65JPYN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2024-03-18 to 2026-05-26 |
| Last Updated | 2026-05-26 10:45 PM CDT |
| Notes | For more information about this series, see: NQGR65JPYN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2024-03-18 | 999.77 |
| 2024-03-19 | 987.73 |
| 2024-03-20 | 1001.71 |
| 2024-03-21 | 1023.53 |
| 2024-03-22 | 1010.46 |
| 2024-03-25 | 1012.93 |
| 2024-03-26 | 1001.55 |
| 2024-03-27 | 995.35 |
| 2024-03-28 | 998.38 |
| 2024-03-29 | 998.38 |
| 2024-04-01 | 995.25 |
| 2024-04-02 | 970.50 |
| 2024-04-03 | 968.56 |
| 2024-04-04 | 973.87 |
| 2024-04-05 | 965.51 |
| 2024-04-08 | 991.93 |
| 2024-04-09 | 1011.21 |
| 2024-04-10 | 1013.26 |
| 2024-04-11 | 1010.31 |
| 2024-04-12 | 989.25 |
| 2024-04-15 | 987.79 |
| 2024-04-16 | 967.76 |
| 2024-04-17 | 976.35 |
| 2024-04-18 | 994.30 |
| 2024-04-19 | 1007.27 |
| 2024-04-22 | 1023.64 |
| 2024-04-23 | 1048.96 |
| 2024-04-24 | 1039.05 |
| 2024-04-25 | 1034.76 |
| 2024-04-26 | 1053.34 |
| 2024-04-29 | 1050.18 |
| 2024-04-30 | 1051.19 |
| 2024-05-01 | 1052.24 |
| 2024-05-02 | 1027.18 |
| 2024-05-03 | 1026.88 |
| 2024-05-06 | 1035.28 |
| 2024-05-07 | 1038.33 |
| 2024-05-08 | 1061.43 |
| 2024-05-09 | 1076.75 |
| 2024-05-10 | 1076.91 |
| 2024-05-13 | 1067.66 |
| 2024-05-14 | 1062.38 |
| 2024-05-15 | 1069.47 |
| 2024-05-16 | 1075.67 |
| 2024-05-17 | 1081.82 |
| 2024-05-20 | 1093.09 |
| 2024-05-21 | 1089.72 |
| 2024-05-22 | 1057.58 |
| 2024-05-23 | 1057.69 |
| 2024-05-24 | 1057.15 |
| 2024-05-27 | 1065.52 |
| 2024-05-28 | 1060.92 |
| 2024-05-29 | 1040.75 |
| 2024-05-30 | 1038.52 |
| 2024-05-31 | 1043.15 |
| 2024-06-03 | 1042.63 |
| 2024-06-04 | 1023.54 |
| 2024-06-05 | 1047.03 |
| 2024-06-06 | 1044.97 |
| 2024-06-07 | 1040.19 |
| 2024-06-10 | 1029.16 |
| 2024-06-11 | 1028.07 |
| 2024-06-12 | 1033.43 |
| 2024-06-13 | 1017.72 |
| 2024-06-14 | 989.39 |
| 2024-06-17 | 1003.80 |
| 2024-06-18 | 1021.29 |
| 2024-06-19 | 1018.49 |
| 2024-06-20 | 1033.58 |
| 2024-06-21 | 1042.48 |
| 2024-06-24 | 1048.05 |
| 2024-06-25 | 1044.27 |
| 2024-06-26 | 1046.92 |
| 2024-06-27 | 1039.17 |
| 2024-06-28 | 1057.20 |
| 2024-07-01 | 1070.71 |
| 2024-07-02 | 1071.61 |
| 2024-07-03 | 1097.05 |
| 2024-07-04 | 1102.20 |
| 2024-07-05 | 1107.86 |
| 2024-07-08 | 1106.02 |
| 2024-07-09 | 1116.91 |
| 2024-07-10 | 1119.58 |
| 2024-07-11 | 1108.51 |
| 2024-07-12 | 1102.96 |
| 2024-07-15 | 1100.11 |
| 2024-07-16 | 1078.19 |
| 2024-07-17 | 1061.27 |
| 2024-07-18 | 1066.38 |
| 2024-07-19 | 1080.09 |
| 2024-07-22 | 1090.14 |
| 2024-07-23 | 1084.50 |
| 2024-07-24 | 1055.28 |
| 2024-07-25 | 1060.13 |
| 2024-07-26 | 1075.01 |
| 2024-07-29 | 1079.82 |
| 2024-07-30 | 1064.82 |
| 2024-07-31 | 1046.75 |
| 2024-08-01 | 1029.13 |
| 2024-08-02 | 991.93 |
| 2024-08-05 | 903.86 |
| 2024-08-06 | 951.33 |
| 2024-08-07 | 977.04 |
| 2024-08-08 | 971.63 |
| 2024-08-09 | 973.21 |
| 2024-08-12 | 992.61 |
| 2024-08-13 | 987.72 |
| 2024-08-14 | 999.83 |
| 2024-08-15 | 1010.53 |
| 2024-08-16 | 1006.44 |
| 2024-08-19 | 1004.52 |
| 2024-08-20 | 997.00 |
| 2024-08-21 | 1003.06 |
| 2024-08-22 | 1006.68 |
| 2024-08-23 | 1011.90 |
| 2024-08-26 | 1008.80 |
| 2024-08-27 | 996.65 |
| 2024-08-28 | 991.06 |
| 2024-08-29 | 991.65 |
| 2024-08-30 | 993.64 |
| 2024-09-02 | 1011.92 |
| 2024-09-03 | 1002.27 |
| 2024-09-04 | 979.77 |
| 2024-09-05 | 989.96 |
| 2024-09-06 | 980.86 |
| 2024-09-09 | 970.68 |
| 2024-09-10 | 960.76 |
| 2024-09-11 | 948.57 |
| 2024-09-12 | 949.47 |
| 2024-09-13 | 955.27 |
| 2024-09-16 | 950.39 |
| 2024-09-17 | 965.17 |
| 2024-09-18 | 957.49 |
| 2024-09-19 | 983.37 |
| 2024-09-20 | 1003.67 |
| 2024-09-23 | 1018.75 |
| 2024-09-24 | 1037.78 |
| 2024-09-25 | 1048.41 |
| 2024-09-26 | 1056.50 |
| 2024-09-27 | 1034.02 |
| 2024-09-30 | 1022.07 |
| 2024-10-01 | 1010.46 |
| 2024-10-02 | 1002.77 |
| 2024-10-03 | 1000.18 |
| 2024-10-04 | 1013.64 |
| 2024-10-07 | 997.22 |
| 2024-10-08 | 996.15 |
| 2024-10-09 | 999.65 |
| 2024-10-10 | 982.53 |
| 2024-10-11 | 998.20 |
| 2024-10-14 | 994.67 |
| 2024-10-15 | 1001.49 |
| 2024-10-16 | 1005.82 |
| 2024-10-17 | 1010.29 |
| 2024-10-18 | 1022.83 |
| 2024-10-21 | 1028.01 |
| 2024-10-22 | 1006.28 |
| 2024-10-23 | 1010.17 |
| 2024-10-24 | 1015.18 |
| 2024-10-25 | 1001.78 |
| 2024-10-28 | 1008.41 |
| 2024-10-29 | 1014.60 |
| 2024-10-30 | 1020.33 |
| 2024-10-31 | 1012.68 |
| 2024-11-01 | 1010.23 |
| 2024-11-04 | 1011.16 |
| 2024-11-05 | 1014.16 |
| 2024-11-06 | 1012.13 |
| 2024-11-07 | 1012.42 |
| 2024-11-08 | 1014.00 |
| 2024-11-11 | 1027.30 |
| 2024-11-12 | 1021.95 |
| 2024-11-13 | 1025.36 |
| 2024-11-14 | 1035.54 |
| 2024-11-15 | 1012.93 |
| 2024-11-18 | 1007.17 |
| 2024-11-19 | 961.64 |
| 2024-11-20 | 976.54 |
| 2024-11-21 | 975.06 |
| 2024-11-22 | 970.73 |
| 2024-11-25 | 974.22 |
| 2024-11-26 | 961.99 |
| 2024-11-27 | 957.73 |
| 2024-11-28 | 953.24 |
| 2024-11-29 | 941.65 |
| 2024-12-02 | 956.84 |
| 2024-12-03 | 944.50 |
| 2024-12-04 | 944.88 |
| 2024-12-05 | 967.82 |
| 2024-12-06 | 969.47 |
| 2024-12-09 | 988.73 |
| 2024-12-10 | 989.35 |
| 2024-12-11 | 989.38 |
| 2024-12-12 | 1000.66 |
| 2024-12-13 | 1015.97 |
| 2024-12-16 | 1024.30 |
| 2024-12-17 | 1012.55 |
| 2024-12-18 | 1012.34 |
| 2024-12-19 | 1020.70 |
| 2024-12-20 | 1008.49 |
| 2024-12-23 | 1016.05 |
| 2024-12-24 | 1017.49 |
| 2024-12-25 | 1017.49 |
| 2024-12-26 | 1023.89 |
| 2024-12-27 | 1022.29 |
| 2024-12-30 | 1021.40 |
| 2024-12-31 | 1030.32 |
| 2025-01-01 | 1030.32 |
| 2025-01-02 | 1046.63 |
| 2025-01-03 | 1046.75 |
| 2025-01-06 | 1058.14 |
| 2025-01-07 | 1067.53 |
| 2025-01-08 | 1055.86 |
| 2025-01-09 | 1052.89 |
| 2025-01-10 | 1035.94 |
| 2025-01-13 | 1011.97 |
| 2025-01-14 | 1021.09 |
| 2025-01-15 | 1023.44 |
| 2025-01-16 | 1015.07 |
| 2025-01-17 | 1018.49 |
| 2025-01-20 | 1043.80 |
| 2025-01-21 | 1049.89 |
| 2025-01-22 | 1049.83 |
| 2025-01-23 | 1047.47 |
| 2025-01-24 | 1070.34 |
| 2025-01-27 | 1050.10 |
| 2025-01-28 | 1065.34 |
| 2025-01-29 | 1062.82 |
| 2025-01-30 | 1061.63 |
| 2025-01-31 | 1062.76 |
| 2025-02-03 | 1024.04 |
| 2025-02-04 | 1036.05 |
| 2025-02-05 | 1016.98 |
| 2025-02-06 | 1026.25 |
| 2025-02-07 | 1027.20 |
| 2025-02-10 | 1038.49 |
| 2025-02-11 | 1054.85 |
| 2025-02-12 | 1075.73 |
| 2025-02-13 | 1087.29 |
| 2025-02-14 | 1093.91 |
| 2025-02-17 | 1093.85 |
| 2025-02-18 | 1095.19 |
| 2025-02-19 | 1077.76 |
| 2025-02-20 | 1063.87 |
| 2025-02-21 | 1068.83 |
| 2025-02-24 | 1056.92 |
| 2025-02-25 | 1057.51 |
| 2025-02-26 | 1056.49 |
| 2025-02-27 | 1044.56 |
| 2025-02-28 | 1046.71 |
| 2025-03-03 | 1052.24 |
| 2025-03-04 | 1024.63 |
| 2025-03-05 | 1081.89 |
| 2025-03-06 | 1074.37 |
| 2025-03-07 | 1078.86 |
| 2025-03-10 | 1073.57 |
| 2025-03-11 | 1081.80 |
| 2025-03-12 | 1116.16 |
| 2025-03-13 | 1109.39 |
| 2025-03-14 | 1126.34 |
| 2025-03-17 | 1138.81 |
| 2025-03-18 | 1153.49 |
| 2025-03-19 | 1156.48 |
| 2025-03-20 | 1142.72 |
| 2025-03-21 | 1139.97 |
| 2025-03-24 | 1179.44 |
| 2025-03-25 | 1172.51 |
| 2025-03-26 | 1211.66 |
| 2025-03-27 | 1220.48 |
| 2025-03-28 | 1222.49 |
| 2025-03-31 | 1171.20 |
| 2025-04-01 | 1177.19 |
| 2025-04-02 | 1185.14 |
| 2025-04-03 | 1173.60 |
| 2025-04-04 | 1123.41 |
| 2025-04-07 | 1045.79 |
| 2025-04-08 | 1098.28 |
| 2025-04-09 | 1063.30 |
| 2025-04-10 | 1118.43 |
| 2025-04-11 | 1130.04 |
| 2025-04-14 | 1180.05 |
| 2025-04-15 | 1168.55 |
| 2025-04-16 | 1164.38 |
| 2025-04-17 | 1153.50 |
| 2025-04-18 | 1153.50 |
| 2025-04-21 | 1157.65 |
| 2025-04-22 | 1170.85 |
| 2025-04-23 | 1208.18 |
| 2025-04-24 | 1201.71 |
| 2025-04-25 | 1213.78 |
| 2025-04-28 | 1206.78 |
| 2025-04-29 | 1194.13 |
| 2025-04-30 | 1170.53 |
| 2025-05-01 | 1183.91 |
| 2025-05-02 | 1190.62 |
| 2025-05-05 | 1199.38 |
| 2025-05-06 | 1176.69 |
| 2025-05-07 | 1186.58 |
| 2025-05-08 | 1182.51 |
| 2025-05-09 | 1193.66 |
| 2025-05-12 | 1220.35 |
| 2025-05-13 | 1223.60 |
| 2025-05-14 | 1215.65 |
| 2025-05-15 | 1202.45 |
| 2025-05-16 | 1231.54 |
| 2025-05-19 | 1230.48 |
| 2025-05-20 | 1229.32 |
| 2025-05-21 | 1224.30 |
| 2025-05-22 | 1238.97 |
| 2025-05-23 | 1217.64 |
| 2025-05-26 | 1249.31 |
| 2025-05-27 | 1259.65 |
| 2025-05-28 | 1266.57 |
| 2025-05-29 | 1250.02 |
| 2025-05-30 | 1240.72 |
| 2025-06-02 | 1222.15 |
| 2025-06-03 | 1231.44 |
| 2025-06-04 | 1252.56 |
| 2025-06-05 | 1252.38 |
| 2025-06-06 | 1268.19 |
| 2025-06-09 | 1267.56 |
| 2025-06-10 | 1278.51 |
| 2025-06-11 | 1283.93 |
| 2025-06-12 | 1288.54 |
| 2025-06-13 | 1275.25 |
| 2025-06-16 | 1266.35 |
| 2025-06-17 | 1253.33 |
| 2025-06-18 | 1234.22 |
| 2025-06-19 | 1219.25 |
| 2025-06-20 | 1242.70 |
| 2025-06-23 | 1255.12 |
| 2025-06-24 | 1291.70 |
| 2025-06-25 | 1309.58 |
| 2025-06-26 | 1346.65 |
| 2025-06-27 | 1353.97 |
| 2025-06-30 | 1344.54 |
| 2025-07-01 | 1331.19 |
| 2025-07-02 | 1342.94 |
| 2025-07-03 | 1361.61 |
| 2025-07-04 | 1369.33 |
| 2025-07-07 | 1381.20 |
| 2025-07-08 | 1396.61 |
| 2025-07-09 | 1407.53 |
| 2025-07-10 | 1395.10 |
| 2025-07-11 | 1390.43 |
| 2025-07-14 | 1381.73 |
| 2025-07-15 | 1397.23 |
| 2025-07-16 | 1386.78 |
| 2025-07-17 | 1398.90 |
| 2025-07-18 | 1401.45 |
| 2025-07-21 | 1399.84 |
| 2025-07-22 | 1392.62 |
| 2025-07-23 | 1395.68 |
| 2025-07-24 | 1403.21 |
| 2025-07-25 | 1406.82 |
| 2025-07-28 | 1398.92 |
| 2025-07-29 | 1392.46 |
| 2025-07-30 | 1415.57 |
| 2025-07-31 | 1444.82 |
| 2025-08-01 | 1397.58 |
| 2025-08-04 | 1399.81 |
| 2025-08-05 | 1440.59 |
| 2025-08-06 | 1450.92 |
| 2025-08-07 | 1470.32 |
| 2025-08-08 | 1474.00 |
| 2025-08-11 | 1489.38 |
| 2025-08-12 | 1494.69 |
| 2025-08-13 | 1494.96 |
| 2025-08-14 | 1502.00 |
| 2025-08-15 | 1502.23 |
| 2025-08-18 | 1489.71 |
| 2025-08-19 | 1483.31 |
| 2025-08-20 | 1474.90 |
| 2025-08-21 | 1488.53 |
| 2025-08-22 | 1487.10 |
| 2025-08-25 | 1493.10 |
| 2025-08-26 | 1463.72 |
| 2025-08-27 | 1458.17 |
| 2025-08-28 | 1450.29 |
| 2025-08-29 | 1451.06 |
| 2025-09-01 | 1441.12 |
| 2025-09-02 | 1412.27 |
| 2025-09-03 | 1440.32 |
| 2025-09-04 | 1426.71 |
| 2025-09-05 | 1435.33 |
| 2025-09-08 | 1449.39 |
| 2025-09-09 | 1431.21 |
| 2025-09-10 | 1428.38 |
| 2025-09-11 | 1432.95 |
| 2025-09-12 | 1462.25 |
| 2025-09-15 | 1467.44 |
| 2025-09-16 | 1451.80 |
| 2025-09-17 | 1434.02 |
| 2025-09-18 | 1453.38 |
| 2025-09-19 | 1441.59 |
| 2025-09-22 | 1460.65 |
| 2025-09-23 | 1473.38 |
| 2025-09-24 | 1470.56 |
| 2025-09-25 | 1442.21 |
| 2025-09-26 | 1443.57 |
| 2025-09-29 | 1420.66 |
| 2025-09-30 | 1423.12 |
| 2025-10-01 | 1449.23 |
| 2025-10-02 | 1435.50 |
| 2025-10-03 | 1430.72 |
| 2025-10-06 | 1441.51 |
| 2025-10-07 | 1453.18 |
| 2025-10-08 | 1464.82 |
| 2025-10-09 | 1493.94 |
| 2025-10-10 | 1519.25 |
| 2025-10-13 | 1486.54 |
| 2025-10-14 | 1480.22 |
| 2025-10-15 | 1465.00 |
| 2025-10-16 | 1474.69 |
| 2025-10-17 | 1452.77 |
| 2025-10-20 | 1473.29 |
| 2025-10-21 | 1490.94 |
| 2025-10-22 | 1498.23 |
| 2025-10-23 | 1519.95 |
| 2025-10-24 | 1519.72 |
| 2025-10-27 | 1542.31 |
| 2025-10-28 | 1535.87 |
| 2025-10-29 | 1551.68 |
| 2025-10-30 | 1568.68 |
| 2025-10-31 | 1554.21 |
| 2025-11-03 | 1607.34 |
| 2025-11-04 | 1607.43 |
| 2025-11-05 | 1619.59 |
| 2025-11-06 | 1616.42 |
| 2025-11-07 | 1634.97 |
| 2025-11-10 | 1669.56 |
| 2025-11-11 | 1671.02 |
| 2025-11-12 | 1692.88 |
| 2025-11-13 | 1724.55 |
| 2025-11-14 | 1725.58 |
| 2025-11-17 | 1738.64 |
| 2025-11-18 | 1713.31 |
| 2025-11-19 | 1744.36 |
| 2025-11-20 | 1766.16 |
| 2025-11-21 | 1760.97 |
| 2025-11-24 | 1745.11 |
| 2025-11-25 | 1785.48 |
| 2025-11-26 | 1829.11 |
| 2025-11-27 | 1805.80 |
| 2025-11-28 | 1786.86 |
| 2025-12-01 | 1774.27 |
| 2025-12-02 | 1821.10 |
| 2025-12-03 | 1824.79 |
| 2025-12-04 | 1804.84 |
| 2025-12-05 | 1810.80 |
| 2025-12-08 | 1833.01 |
| 2025-12-09 | 1852.33 |
| 2025-12-10 | 1839.76 |
| 2025-12-11 | 1836.24 |
| 2025-12-12 | 1850.65 |
| 2025-12-15 | 1855.00 |
| 2025-12-16 | 1862.15 |
| 2025-12-17 | 1864.59 |
| 2025-12-18 | 1851.70 |
| 2025-12-19 | 1873.72 |
| 2025-12-22 | 1896.55 |
| 2025-12-23 | 1886.19 |
| 2025-12-24 | 1879.76 |
| 2025-12-25 | 1879.76 |
| 2025-12-26 | 1887.01 |
| 2025-12-29 | 1877.95 |
| 2025-12-30 | 1887.11 |
| 2025-12-31 | 1906.77 |
| 2026-01-01 | 1906.77 |
| 2026-01-02 | 1942.50 |
| 2026-01-05 | 1901.90 |
| 2026-01-06 | 1900.52 |
| 2026-01-07 | 1908.77 |
| 2026-01-08 | 1928.08 |
| 2026-01-09 | 1940.92 |
| 2026-01-12 | 1921.78 |
| 2026-01-13 | 1901.23 |
| 2026-01-14 | 1896.29 |
| 2026-01-15 | 1922.40 |
| 2026-01-16 | 1916.51 |
| 2026-01-19 | 1932.52 |
| 2026-01-20 | 1932.57 |
| 2026-01-21 | 1945.99 |
| 2026-01-22 | 2028.11 |
| 2026-01-23 | 2013.45 |
| 2026-01-26 | 2003.52 |
| 2026-01-27 | 1990.02 |
| 2026-01-28 | 2038.24 |
| 2026-01-29 | 2053.26 |
| 2026-01-30 | 2052.38 |
| 2026-02-02 | 2062.50 |
| 2026-02-03 | 2067.00 |
| 2026-02-04 | 2114.45 |
| 2026-02-05 | 2046.02 |
| 2026-02-06 | 2059.86 |
| 2026-02-09 | 2037.52 |
| 2026-02-10 | 2014.75 |
| 2026-02-11 | 2018.88 |
| 2026-02-12 | 2029.18 |
| 2026-02-13 | 1949.94 |
| 2026-02-16 | 1918.67 |
| 2026-02-17 | 1905.79 |
| 2026-02-18 | 1954.63 |
| 2026-02-19 | 1890.40 |
| 2026-02-20 | 1917.14 |
| 2026-02-23 | 1912.99 |
| 2026-02-24 | 1937.56 |
| 2026-02-25 | 1956.11 |
| 2026-02-26 | 1979.63 |
| 2026-02-27 | 1973.32 |
| 2026-03-02 | 1906.78 |
| 2026-03-03 | 1776.51 |
| 2026-03-04 | 1854.97 |
| 2026-03-05 | 1864.70 |
| 2026-03-06 | 1806.73 |
| 2026-03-09 | 1800.21 |
| 2026-03-10 | 1852.48 |
| 2026-03-11 | 1833.04 |
| 2026-03-12 | 1828.20 |
| 2026-03-13 | 1821.42 |
| 2026-03-16 | 1866.50 |
| 2026-03-17 | 1881.83 |
| 2026-03-18 | 1895.76 |
| 2026-03-19 | 1863.39 |
| 2026-03-20 | 1919.37 |
| 2026-03-23 | 1936.82 |
| 2026-03-24 | 1885.09 |
| 2026-03-25 | 1887.52 |
| 2026-03-26 | 1856.17 |
| 2026-03-27 | 1847.68 |
| 2026-03-30 | 1843.29 |
| 2026-03-31 | 1880.93 |
| 2026-04-01 | 1946.44 |
| 2026-04-02 | 1960.58 |
| 2026-04-03 | 1960.58 |
| 2026-04-06 | 1963.62 |
| 2026-04-07 | 1997.81 |
| 2026-04-08 | 2065.53 |
| 2026-04-09 | 2044.10 |
| 2026-04-10 | 2050.51 |
| 2026-04-13 | 2053.28 |
| 2026-04-14 | 2087.80 |
| 2026-04-15 | 2126.62 |
| 2026-04-16 | 2050.60 |
| 2026-04-17 | 2001.96 |
| 2026-04-20 | 1994.77 |
| 2026-04-21 | 2008.29 |
| 2026-04-22 | 1986.66 |
| 2026-04-23 | 2006.45 |
| 2026-04-24 | 1960.96 |
| 2026-04-27 | 1985.47 |
| 2026-04-28 | 1977.01 |
| 2026-04-29 | 1963.21 |
| 2026-04-30 | 1931.70 |
| 2026-05-01 | 1937.24 |
| 2026-05-04 | 1944.86 |
| 2026-05-05 | 1952.65 |
| 2026-05-06 | 1993.85 |
| 2026-05-07 | 2001.92 |
| 2026-05-08 | 2030.24 |
| 2026-05-11 | 2113.74 |
| 2026-05-12 | 2096.55 |
| 2026-05-13 | 2140.94 |
| 2026-05-14 | 2158.57 |
| 2026-05-15 | 2092.90 |
| 2026-05-18 | 2142.98 |
| 2026-05-19 | 2096.85 |
| 2026-05-20 | 2110.68 |
| 2026-05-21 | 2248.49 |
| 2026-05-22 | 2192.49 |
| 2026-05-25 | 2262.95 |
| 2026-05-26 | 2296.72 |