Table Data - NASDAQ Greece Utilities Japanese Yen Total Return Index
| Title | NASDAQ Greece Utilities Japanese Yen Total Return Index |
|---|---|
| Series ID | NASDAQNQGR65JPYT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2024-03-18 to 2026-04-02 |
| Last Updated | 2026-04-02 10:51 PM CDT |
| Notes | For more information about this series, see: NQGR65JPYT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2024-03-18 | 999.77 |
| 2024-03-19 | 987.73 |
| 2024-03-20 | 1001.71 |
| 2024-03-21 | 1023.53 |
| 2024-03-22 | 1010.46 |
| 2024-03-25 | 1012.93 |
| 2024-03-26 | 1001.55 |
| 2024-03-27 | 995.35 |
| 2024-03-28 | 998.38 |
| 2024-03-29 | 998.38 |
| 2024-04-01 | 995.25 |
| 2024-04-02 | 970.50 |
| 2024-04-03 | 968.56 |
| 2024-04-04 | 973.87 |
| 2024-04-05 | 965.51 |
| 2024-04-08 | 991.93 |
| 2024-04-09 | 1011.21 |
| 2024-04-10 | 1013.26 |
| 2024-04-11 | 1010.31 |
| 2024-04-12 | 989.25 |
| 2024-04-15 | 987.79 |
| 2024-04-16 | 967.76 |
| 2024-04-17 | 976.35 |
| 2024-04-18 | 994.30 |
| 2024-04-19 | 1007.27 |
| 2024-04-22 | 1023.64 |
| 2024-04-23 | 1048.96 |
| 2024-04-24 | 1039.05 |
| 2024-04-25 | 1034.76 |
| 2024-04-26 | 1053.34 |
| 2024-04-29 | 1050.18 |
| 2024-04-30 | 1051.19 |
| 2024-05-01 | 1052.24 |
| 2024-05-02 | 1027.18 |
| 2024-05-03 | 1026.88 |
| 2024-05-06 | 1035.28 |
| 2024-05-07 | 1038.33 |
| 2024-05-08 | 1061.43 |
| 2024-05-09 | 1076.75 |
| 2024-05-10 | 1076.91 |
| 2024-05-13 | 1067.66 |
| 2024-05-14 | 1062.38 |
| 2024-05-15 | 1069.47 |
| 2024-05-16 | 1075.67 |
| 2024-05-17 | 1081.82 |
| 2024-05-20 | 1093.09 |
| 2024-05-21 | 1089.72 |
| 2024-05-22 | 1057.58 |
| 2024-05-23 | 1057.69 |
| 2024-05-24 | 1057.15 |
| 2024-05-27 | 1065.52 |
| 2024-05-28 | 1060.92 |
| 2024-05-29 | 1040.75 |
| 2024-05-30 | 1038.52 |
| 2024-05-31 | 1043.15 |
| 2024-06-03 | 1042.63 |
| 2024-06-04 | 1023.54 |
| 2024-06-05 | 1047.03 |
| 2024-06-06 | 1044.97 |
| 2024-06-07 | 1040.19 |
| 2024-06-10 | 1029.16 |
| 2024-06-11 | 1028.07 |
| 2024-06-12 | 1033.43 |
| 2024-06-13 | 1017.72 |
| 2024-06-14 | 989.39 |
| 2024-06-17 | 1003.80 |
| 2024-06-18 | 1021.29 |
| 2024-06-19 | 1018.49 |
| 2024-06-20 | 1033.58 |
| 2024-06-21 | 1042.48 |
| 2024-06-24 | 1048.05 |
| 2024-06-25 | 1044.27 |
| 2024-06-26 | 1048.06 |
| 2024-06-27 | 1040.30 |
| 2024-06-28 | 1058.35 |
| 2024-07-01 | 1071.87 |
| 2024-07-02 | 1072.78 |
| 2024-07-03 | 1098.24 |
| 2024-07-04 | 1103.40 |
| 2024-07-05 | 1109.07 |
| 2024-07-08 | 1107.36 |
| 2024-07-09 | 1118.27 |
| 2024-07-10 | 1120.94 |
| 2024-07-11 | 1109.85 |
| 2024-07-12 | 1104.30 |
| 2024-07-15 | 1101.44 |
| 2024-07-16 | 1079.49 |
| 2024-07-17 | 1062.56 |
| 2024-07-18 | 1067.67 |
| 2024-07-19 | 1081.40 |
| 2024-07-22 | 1091.85 |
| 2024-07-23 | 1086.20 |
| 2024-07-24 | 1056.94 |
| 2024-07-25 | 1061.80 |
| 2024-07-26 | 1076.70 |
| 2024-07-29 | 1081.52 |
| 2024-07-30 | 1066.49 |
| 2024-07-31 | 1048.39 |
| 2024-08-01 | 1030.75 |
| 2024-08-02 | 993.49 |
| 2024-08-05 | 905.28 |
| 2024-08-06 | 952.82 |
| 2024-08-07 | 978.58 |
| 2024-08-08 | 973.15 |
| 2024-08-09 | 974.74 |
| 2024-08-12 | 994.17 |
| 2024-08-13 | 989.27 |
| 2024-08-14 | 1001.40 |
| 2024-08-15 | 1012.11 |
| 2024-08-16 | 1008.02 |
| 2024-08-19 | 1006.09 |
| 2024-08-20 | 998.56 |
| 2024-08-21 | 1004.63 |
| 2024-08-22 | 1008.26 |
| 2024-08-23 | 1013.49 |
| 2024-08-26 | 1010.39 |
| 2024-08-27 | 998.22 |
| 2024-08-28 | 992.61 |
| 2024-08-29 | 993.20 |
| 2024-08-30 | 995.20 |
| 2024-09-02 | 1013.51 |
| 2024-09-03 | 1003.84 |
| 2024-09-04 | 981.31 |
| 2024-09-05 | 991.52 |
| 2024-09-06 | 982.40 |
| 2024-09-09 | 972.25 |
| 2024-09-10 | 962.31 |
| 2024-09-11 | 950.10 |
| 2024-09-12 | 951.00 |
| 2024-09-13 | 956.81 |
| 2024-09-16 | 951.93 |
| 2024-09-17 | 966.73 |
| 2024-09-18 | 959.03 |
| 2024-09-19 | 984.96 |
| 2024-09-20 | 1005.29 |
| 2024-09-23 | 1020.39 |
| 2024-09-24 | 1039.45 |
| 2024-09-25 | 1050.10 |
| 2024-09-26 | 1058.20 |
| 2024-09-27 | 1035.69 |
| 2024-09-30 | 1023.72 |
| 2024-10-01 | 1012.09 |
| 2024-10-02 | 1004.39 |
| 2024-10-03 | 1001.80 |
| 2024-10-04 | 1015.28 |
| 2024-10-07 | 998.83 |
| 2024-10-08 | 997.76 |
| 2024-10-09 | 1001.27 |
| 2024-10-10 | 984.11 |
| 2024-10-11 | 999.81 |
| 2024-10-14 | 996.28 |
| 2024-10-15 | 1003.11 |
| 2024-10-16 | 1007.44 |
| 2024-10-17 | 1011.92 |
| 2024-10-18 | 1024.48 |
| 2024-10-21 | 1029.67 |
| 2024-10-22 | 1007.90 |
| 2024-10-23 | 1011.80 |
| 2024-10-24 | 1016.81 |
| 2024-10-25 | 1003.40 |
| 2024-10-28 | 1010.04 |
| 2024-10-29 | 1016.23 |
| 2024-10-30 | 1021.98 |
| 2024-10-31 | 1014.31 |
| 2024-11-01 | 1011.86 |
| 2024-11-04 | 1012.79 |
| 2024-11-05 | 1015.80 |
| 2024-11-06 | 1013.77 |
| 2024-11-07 | 1014.06 |
| 2024-11-08 | 1015.64 |
| 2024-11-11 | 1028.96 |
| 2024-11-12 | 1023.60 |
| 2024-11-13 | 1027.01 |
| 2024-11-14 | 1037.21 |
| 2024-11-15 | 1014.56 |
| 2024-11-18 | 1008.80 |
| 2024-11-19 | 963.20 |
| 2024-11-20 | 978.12 |
| 2024-11-21 | 976.63 |
| 2024-11-22 | 972.29 |
| 2024-11-25 | 975.79 |
| 2024-11-26 | 963.55 |
| 2024-11-27 | 959.27 |
| 2024-11-28 | 954.78 |
| 2024-11-29 | 943.17 |
| 2024-12-02 | 958.39 |
| 2024-12-03 | 946.02 |
| 2024-12-04 | 946.40 |
| 2024-12-05 | 969.38 |
| 2024-12-06 | 971.03 |
| 2024-12-09 | 990.32 |
| 2024-12-10 | 990.95 |
| 2024-12-11 | 990.98 |
| 2024-12-12 | 1002.28 |
| 2024-12-13 | 1017.60 |
| 2024-12-16 | 1025.96 |
| 2024-12-17 | 1014.19 |
| 2024-12-18 | 1013.98 |
| 2024-12-19 | 1022.34 |
| 2024-12-20 | 1010.11 |
| 2024-12-23 | 1017.68 |
| 2024-12-24 | 1019.13 |
| 2024-12-25 | 1019.13 |
| 2024-12-26 | 1025.55 |
| 2024-12-27 | 1023.94 |
| 2024-12-30 | 1023.05 |
| 2024-12-31 | 1031.98 |
| 2025-01-01 | 1031.98 |
| 2025-01-02 | 1048.32 |
| 2025-01-03 | 1048.44 |
| 2025-01-06 | 1059.85 |
| 2025-01-07 | 1069.25 |
| 2025-01-08 | 1057.56 |
| 2025-01-09 | 1054.59 |
| 2025-01-10 | 1037.61 |
| 2025-01-13 | 1013.60 |
| 2025-01-14 | 1022.74 |
| 2025-01-15 | 1025.09 |
| 2025-01-16 | 1016.70 |
| 2025-01-17 | 1020.13 |
| 2025-01-20 | 1045.48 |
| 2025-01-21 | 1051.59 |
| 2025-01-22 | 1051.53 |
| 2025-01-23 | 1049.16 |
| 2025-01-24 | 1072.07 |
| 2025-01-27 | 1051.80 |
| 2025-01-28 | 1067.06 |
| 2025-01-29 | 1064.54 |
| 2025-01-30 | 1063.35 |
| 2025-01-31 | 1064.48 |
| 2025-02-03 | 1025.69 |
| 2025-02-04 | 1037.72 |
| 2025-02-05 | 1018.62 |
| 2025-02-06 | 1027.90 |
| 2025-02-07 | 1028.86 |
| 2025-02-10 | 1040.16 |
| 2025-02-11 | 1056.55 |
| 2025-02-12 | 1077.47 |
| 2025-02-13 | 1089.05 |
| 2025-02-14 | 1095.67 |
| 2025-02-17 | 1095.61 |
| 2025-02-18 | 1096.96 |
| 2025-02-19 | 1079.50 |
| 2025-02-20 | 1065.59 |
| 2025-02-21 | 1070.56 |
| 2025-02-24 | 1058.63 |
| 2025-02-25 | 1059.22 |
| 2025-02-26 | 1058.19 |
| 2025-02-27 | 1046.24 |
| 2025-02-28 | 1048.40 |
| 2025-03-03 | 1053.94 |
| 2025-03-04 | 1026.28 |
| 2025-03-05 | 1083.64 |
| 2025-03-06 | 1076.11 |
| 2025-03-07 | 1080.60 |
| 2025-03-10 | 1075.30 |
| 2025-03-11 | 1083.54 |
| 2025-03-12 | 1117.96 |
| 2025-03-13 | 1111.18 |
| 2025-03-14 | 1128.16 |
| 2025-03-17 | 1140.64 |
| 2025-03-18 | 1155.35 |
| 2025-03-19 | 1158.35 |
| 2025-03-20 | 1144.56 |
| 2025-03-21 | 1141.81 |
| 2025-03-24 | 1181.34 |
| 2025-03-25 | 1174.41 |
| 2025-03-26 | 1213.61 |
| 2025-03-27 | 1222.45 |
| 2025-03-28 | 1224.46 |
| 2025-03-31 | 1173.09 |
| 2025-04-01 | 1179.09 |
| 2025-04-02 | 1187.05 |
| 2025-04-03 | 1175.49 |
| 2025-04-04 | 1137.79 |
| 2025-04-07 | 1059.18 |
| 2025-04-08 | 1112.34 |
| 2025-04-09 | 1076.91 |
| 2025-04-10 | 1132.75 |
| 2025-04-11 | 1144.51 |
| 2025-04-14 | 1195.15 |
| 2025-04-15 | 1183.51 |
| 2025-04-16 | 1179.28 |
| 2025-04-17 | 1168.27 |
| 2025-04-18 | 1168.27 |
| 2025-04-21 | 1172.47 |
| 2025-04-22 | 1185.84 |
| 2025-04-23 | 1223.64 |
| 2025-04-24 | 1217.10 |
| 2025-04-25 | 1229.32 |
| 2025-04-28 | 1222.23 |
| 2025-04-29 | 1209.41 |
| 2025-04-30 | 1185.51 |
| 2025-05-01 | 1199.06 |
| 2025-05-02 | 1205.86 |
| 2025-05-05 | 1214.73 |
| 2025-05-06 | 1191.76 |
| 2025-05-07 | 1201.77 |
| 2025-05-08 | 1197.65 |
| 2025-05-09 | 1208.94 |
| 2025-05-12 | 1235.97 |
| 2025-05-13 | 1239.26 |
| 2025-05-14 | 1231.21 |
| 2025-05-15 | 1217.84 |
| 2025-05-16 | 1247.31 |
| 2025-05-19 | 1246.23 |
| 2025-05-20 | 1245.06 |
| 2025-05-21 | 1239.98 |
| 2025-05-22 | 1254.83 |
| 2025-05-23 | 1233.23 |
| 2025-05-26 | 1265.30 |
| 2025-05-27 | 1275.77 |
| 2025-05-28 | 1282.78 |
| 2025-05-29 | 1266.02 |
| 2025-05-30 | 1256.61 |
| 2025-06-02 | 1237.80 |
| 2025-06-03 | 1247.21 |
| 2025-06-04 | 1268.60 |
| 2025-06-05 | 1268.42 |
| 2025-06-06 | 1284.43 |
| 2025-06-09 | 1283.79 |
| 2025-06-10 | 1294.88 |
| 2025-06-11 | 1300.37 |
| 2025-06-12 | 1305.04 |
| 2025-06-13 | 1291.58 |
| 2025-06-16 | 1282.56 |
| 2025-06-17 | 1269.37 |
| 2025-06-18 | 1250.02 |
| 2025-06-19 | 1234.86 |
| 2025-06-20 | 1258.61 |
| 2025-06-23 | 1271.18 |
| 2025-06-24 | 1308.23 |
| 2025-06-25 | 1326.35 |
| 2025-06-26 | 1365.16 |
| 2025-06-27 | 1372.58 |
| 2025-06-30 | 1363.03 |
| 2025-07-01 | 1349.49 |
| 2025-07-02 | 1361.40 |
| 2025-07-03 | 1380.33 |
| 2025-07-04 | 1388.16 |
| 2025-07-07 | 1400.19 |
| 2025-07-08 | 1415.82 |
| 2025-07-09 | 1426.88 |
| 2025-07-10 | 1414.29 |
| 2025-07-11 | 1409.54 |
| 2025-07-14 | 1400.72 |
| 2025-07-15 | 1416.44 |
| 2025-07-16 | 1405.85 |
| 2025-07-17 | 1418.13 |
| 2025-07-18 | 1420.72 |
| 2025-07-21 | 1419.81 |
| 2025-07-22 | 1412.50 |
| 2025-07-23 | 1415.60 |
| 2025-07-24 | 1423.24 |
| 2025-07-25 | 1426.91 |
| 2025-07-28 | 1418.89 |
| 2025-07-29 | 1412.34 |
| 2025-07-30 | 1435.79 |
| 2025-07-31 | 1465.45 |
| 2025-08-01 | 1417.54 |
| 2025-08-04 | 1419.80 |
| 2025-08-05 | 1461.16 |
| 2025-08-06 | 1471.63 |
| 2025-08-07 | 1491.32 |
| 2025-08-08 | 1495.04 |
| 2025-08-11 | 1510.65 |
| 2025-08-12 | 1516.03 |
| 2025-08-13 | 1516.31 |
| 2025-08-14 | 1523.45 |
| 2025-08-15 | 1523.68 |
| 2025-08-18 | 1510.98 |
| 2025-08-19 | 1504.49 |
| 2025-08-20 | 1495.96 |
| 2025-08-21 | 1509.78 |
| 2025-08-22 | 1508.33 |
| 2025-08-25 | 1514.56 |
| 2025-08-26 | 1484.76 |
| 2025-08-27 | 1479.13 |
| 2025-08-28 | 1471.14 |
| 2025-08-29 | 1471.92 |
| 2025-09-01 | 1461.83 |
| 2025-09-02 | 1432.57 |
| 2025-09-03 | 1461.03 |
| 2025-09-04 | 1447.22 |
| 2025-09-05 | 1455.96 |
| 2025-09-08 | 1470.22 |
| 2025-09-09 | 1451.79 |
| 2025-09-10 | 1448.92 |
| 2025-09-11 | 1453.55 |
| 2025-09-12 | 1483.27 |
| 2025-09-15 | 1488.53 |
| 2025-09-16 | 1472.66 |
| 2025-09-17 | 1454.64 |
| 2025-09-18 | 1474.27 |
| 2025-09-19 | 1462.31 |
| 2025-09-22 | 1481.64 |
| 2025-09-23 | 1494.56 |
| 2025-09-24 | 1491.69 |
| 2025-09-25 | 1463.22 |
| 2025-09-26 | 1464.60 |
| 2025-09-29 | 1441.35 |
| 2025-09-30 | 1443.85 |
| 2025-10-01 | 1470.34 |
| 2025-10-02 | 1456.41 |
| 2025-10-03 | 1451.56 |
| 2025-10-06 | 1462.51 |
| 2025-10-07 | 1474.35 |
| 2025-10-08 | 1486.16 |
| 2025-10-09 | 1515.70 |
| 2025-10-10 | 1541.38 |
| 2025-10-13 | 1508.19 |
| 2025-10-14 | 1501.78 |
| 2025-10-15 | 1486.34 |
| 2025-10-16 | 1496.17 |
| 2025-10-17 | 1473.93 |
| 2025-10-20 | 1494.75 |
| 2025-10-21 | 1512.66 |
| 2025-10-22 | 1520.06 |
| 2025-10-23 | 1542.09 |
| 2025-10-24 | 1541.86 |
| 2025-10-27 | 1564.78 |
| 2025-10-28 | 1558.25 |
| 2025-10-29 | 1574.28 |
| 2025-10-30 | 1591.53 |
| 2025-10-31 | 1576.85 |
| 2025-11-03 | 1630.76 |
| 2025-11-04 | 1630.84 |
| 2025-11-05 | 1643.18 |
| 2025-11-06 | 1639.96 |
| 2025-11-07 | 1658.79 |
| 2025-11-10 | 1693.88 |
| 2025-11-11 | 1695.36 |
| 2025-11-12 | 1717.54 |
| 2025-11-13 | 1749.67 |
| 2025-11-14 | 1750.72 |
| 2025-11-17 | 1763.96 |
| 2025-11-18 | 1738.27 |
| 2025-11-19 | 1769.77 |
| 2025-11-20 | 1791.89 |
| 2025-11-21 | 1786.63 |
| 2025-11-24 | 1770.53 |
| 2025-11-25 | 1811.49 |
| 2025-11-26 | 1855.75 |
| 2025-11-27 | 1832.11 |
| 2025-11-28 | 1812.89 |
| 2025-12-01 | 1800.12 |
| 2025-12-02 | 1847.62 |
| 2025-12-03 | 1851.37 |
| 2025-12-04 | 1831.13 |
| 2025-12-05 | 1837.18 |
| 2025-12-08 | 1859.72 |
| 2025-12-09 | 1879.32 |
| 2025-12-10 | 1866.56 |
| 2025-12-11 | 1862.98 |
| 2025-12-12 | 1877.61 |
| 2025-12-15 | 1882.03 |
| 2025-12-16 | 1889.28 |
| 2025-12-17 | 1891.75 |
| 2025-12-18 | 1878.67 |
| 2025-12-19 | 1901.02 |
| 2025-12-22 | 1924.18 |
| 2025-12-23 | 1913.67 |
| 2025-12-24 | 1907.14 |
| 2025-12-25 | 1907.14 |
| 2025-12-26 | 1914.50 |
| 2025-12-29 | 1905.31 |
| 2025-12-30 | 1914.60 |
| 2025-12-31 | 1934.54 |
| 2026-01-01 | 1934.54 |
| 2026-01-02 | 1970.80 |
| 2026-01-05 | 1929.61 |
| 2026-01-06 | 1928.20 |
| 2026-01-07 | 1936.58 |
| 2026-01-08 | 1956.17 |
| 2026-01-09 | 1969.19 |
| 2026-01-12 | 1949.77 |
| 2026-01-13 | 1928.92 |
| 2026-01-14 | 1923.91 |
| 2026-01-15 | 1950.40 |
| 2026-01-16 | 1944.43 |
| 2026-01-19 | 1960.68 |
| 2026-01-20 | 1960.73 |
| 2026-01-21 | 1974.34 |
| 2026-01-22 | 2057.65 |
| 2026-01-23 | 2042.79 |
| 2026-01-26 | 2032.71 |
| 2026-01-27 | 2019.01 |
| 2026-01-28 | 2067.93 |
| 2026-01-29 | 2083.17 |
| 2026-01-30 | 2082.27 |
| 2026-02-02 | 2092.54 |
| 2026-02-03 | 2097.11 |
| 2026-02-04 | 2145.25 |
| 2026-02-05 | 2075.83 |
| 2026-02-06 | 2089.87 |
| 2026-02-09 | 2067.20 |
| 2026-02-10 | 2044.10 |
| 2026-02-11 | 2048.29 |
| 2026-02-12 | 2058.74 |
| 2026-02-13 | 1978.35 |
| 2026-02-16 | 1946.62 |
| 2026-02-17 | 1933.55 |
| 2026-02-18 | 1983.11 |
| 2026-02-19 | 1917.94 |
| 2026-02-20 | 1945.07 |
| 2026-02-23 | 1940.86 |
| 2026-02-24 | 1965.78 |
| 2026-02-25 | 1984.61 |
| 2026-02-26 | 2008.47 |
| 2026-02-27 | 2002.06 |
| 2026-03-02 | 1934.56 |
| 2026-03-03 | 1802.39 |
| 2026-03-04 | 1881.99 |
| 2026-03-05 | 1891.86 |
| 2026-03-06 | 1833.05 |
| 2026-03-09 | 1826.43 |
| 2026-03-10 | 1879.46 |
| 2026-03-11 | 1859.75 |
| 2026-03-12 | 1854.83 |
| 2026-03-13 | 1847.95 |
| 2026-03-16 | 1893.69 |
| 2026-03-17 | 1909.24 |
| 2026-03-18 | 1923.38 |
| 2026-03-19 | 1890.53 |
| 2026-03-20 | 1947.33 |
| 2026-03-23 | 1965.04 |
| 2026-03-24 | 1912.55 |
| 2026-03-25 | 1915.02 |
| 2026-03-26 | 1883.21 |
| 2026-03-27 | 1874.59 |
| 2026-03-30 | 1870.15 |
| 2026-03-31 | 1908.33 |
| 2026-04-01 | 1974.80 |
| 2026-04-02 | 1989.14 |