Table Data - NASDAQ Greece Utilities Net Total Return Index
| Title | NASDAQ Greece Utilities Net Total Return Index |
|---|---|
| Series ID | NASDAQNQGR65N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2024-03-18 to 2026-04-09 |
| Last Updated | 2026-04-09 10:51 PM CDT |
| Notes | For more information about this series, see: NQGR65N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2024-03-18 | 999.77 |
| 2024-03-19 | 977.35 |
| 2024-03-20 | 985.03 |
| 2024-03-21 | 1007.02 |
| 2024-03-22 | 995.67 |
| 2024-03-25 | 997.65 |
| 2024-03-26 | 985.39 |
| 2024-03-27 | 980.65 |
| 2024-03-28 | 983.84 |
| 2024-03-29 | 983.84 |
| 2024-04-01 | 978.78 |
| 2024-04-02 | 954.91 |
| 2024-04-03 | 951.55 |
| 2024-04-04 | 957.66 |
| 2024-04-05 | 950.12 |
| 2024-04-08 | 974.52 |
| 2024-04-09 | 994.51 |
| 2024-04-10 | 989.21 |
| 2024-04-11 | 982.99 |
| 2024-04-12 | 964.60 |
| 2024-04-15 | 954.60 |
| 2024-04-16 | 933.70 |
| 2024-04-17 | 941.53 |
| 2024-04-18 | 959.03 |
| 2024-04-19 | 971.69 |
| 2024-04-22 | 986.69 |
| 2024-04-23 | 1010.64 |
| 2024-04-24 | 999.67 |
| 2024-04-25 | 992.03 |
| 2024-04-26 | 998.82 |
| 2024-04-29 | 999.58 |
| 2024-04-30 | 996.25 |
| 2024-05-01 | 995.41 |
| 2024-05-02 | 994.37 |
| 2024-05-03 | 1001.72 |
| 2024-05-06 | 1002.93 |
| 2024-05-07 | 1002.70 |
| 2024-05-08 | 1017.40 |
| 2024-05-09 | 1032.21 |
| 2024-05-10 | 1030.35 |
| 2024-05-13 | 1021.14 |
| 2024-05-14 | 1013.10 |
| 2024-05-15 | 1026.88 |
| 2024-05-16 | 1032.80 |
| 2024-05-17 | 1038.10 |
| 2024-05-20 | 1044.52 |
| 2024-05-21 | 1042.13 |
| 2024-05-22 | 1007.69 |
| 2024-05-23 | 1004.64 |
| 2024-05-24 | 1004.39 |
| 2024-05-27 | 1013.95 |
| 2024-05-28 | 1008.80 |
| 2024-05-29 | 985.51 |
| 2024-05-30 | 989.08 |
| 2024-05-31 | 990.02 |
| 2024-06-03 | 995.53 |
| 2024-06-04 | 985.63 |
| 2024-06-05 | 998.97 |
| 2024-06-06 | 998.92 |
| 2024-06-07 | 989.19 |
| 2024-06-10 | 978.23 |
| 2024-06-11 | 974.52 |
| 2024-06-12 | 989.29 |
| 2024-06-13 | 967.23 |
| 2024-06-14 | 937.58 |
| 2024-06-17 | 948.35 |
| 2024-06-18 | 964.23 |
| 2024-06-19 | 961.96 |
| 2024-06-20 | 971.11 |
| 2024-06-21 | 974.25 |
| 2024-06-24 | 978.62 |
| 2024-06-25 | 975.19 |
| 2024-06-26 | 972.24 |
| 2024-06-27 | 965.16 |
| 2024-06-28 | 980.29 |
| 2024-07-01 | 987.84 |
| 2024-07-02 | 990.05 |
| 2024-07-03 | 1014.12 |
| 2024-07-04 | 1020.59 |
| 2024-07-05 | 1026.53 |
| 2024-07-08 | 1027.05 |
| 2024-07-09 | 1032.35 |
| 2024-07-10 | 1033.02 |
| 2024-07-11 | 1042.83 |
| 2024-07-12 | 1043.08 |
| 2024-07-15 | 1039.36 |
| 2024-07-16 | 1014.02 |
| 2024-07-17 | 1011.51 |
| 2024-07-18 | 1014.62 |
| 2024-07-19 | 1023.94 |
| 2024-07-22 | 1036.42 |
| 2024-07-23 | 1036.94 |
| 2024-07-24 | 1027.01 |
| 2024-07-25 | 1028.98 |
| 2024-07-26 | 1044.34 |
| 2024-07-29 | 1045.47 |
| 2024-07-30 | 1027.24 |
| 2024-07-31 | 1037.66 |
| 2024-08-01 | 1022.85 |
| 2024-08-02 | 1008.79 |
| 2024-08-05 | 945.67 |
| 2024-08-06 | 982.24 |
| 2024-08-07 | 988.97 |
| 2024-08-08 | 984.19 |
| 2024-08-09 | 990.23 |
| 2024-08-12 | 1001.09 |
| 2024-08-13 | 1002.16 |
| 2024-08-14 | 1015.96 |
| 2024-08-15 | 1011.27 |
| 2024-08-16 | 1014.32 |
| 2024-08-19 | 1023.55 |
| 2024-08-20 | 1021.30 |
| 2024-08-21 | 1027.47 |
| 2024-08-22 | 1026.85 |
| 2024-08-23 | 1039.74 |
| 2024-08-26 | 1043.75 |
| 2024-08-27 | 1030.53 |
| 2024-08-28 | 1022.87 |
| 2024-08-29 | 1017.35 |
| 2024-08-30 | 1017.85 |
| 2024-09-02 | 1026.96 |
| 2024-09-03 | 1026.70 |
| 2024-09-04 | 1014.31 |
| 2024-09-05 | 1025.89 |
| 2024-09-06 | 1028.03 |
| 2024-09-09 | 1014.23 |
| 2024-09-10 | 1004.18 |
| 2024-09-11 | 1000.41 |
| 2024-09-12 | 993.67 |
| 2024-09-13 | 1013.03 |
| 2024-09-16 | 1009.40 |
| 2024-09-17 | 1015.91 |
| 2024-09-18 | 1005.59 |
| 2024-09-19 | 1026.23 |
| 2024-09-20 | 1036.46 |
| 2024-09-23 | 1057.08 |
| 2024-09-24 | 1077.35 |
| 2024-09-25 | 1083.11 |
| 2024-09-26 | 1088.23 |
| 2024-09-27 | 1079.50 |
| 2024-09-30 | 1065.76 |
| 2024-10-01 | 1049.54 |
| 2024-10-02 | 1023.07 |
| 2024-10-03 | 1016.47 |
| 2024-10-04 | 1018.07 |
| 2024-10-07 | 1003.44 |
| 2024-10-08 | 1001.72 |
| 2024-10-09 | 999.58 |
| 2024-10-10 | 985.36 |
| 2024-10-11 | 997.46 |
| 2024-10-14 | 990.02 |
| 2024-10-15 | 1000.88 |
| 2024-10-16 | 1002.72 |
| 2024-10-17 | 1004.39 |
| 2024-10-18 | 1019.75 |
| 2024-10-21 | 1020.55 |
| 2024-10-22 | 994.08 |
| 2024-10-23 | 984.49 |
| 2024-10-24 | 996.76 |
| 2024-10-25 | 982.73 |
| 2024-10-28 | 981.56 |
| 2024-10-29 | 986.00 |
| 2024-10-30 | 993.62 |
| 2024-10-31 | 991.60 |
| 2024-11-01 | 985.07 |
| 2024-11-04 | 992.19 |
| 2024-11-05 | 995.01 |
| 2024-11-06 | 978.13 |
| 2024-11-07 | 987.20 |
| 2024-11-08 | 992.24 |
| 2024-11-11 | 995.72 |
| 2024-11-12 | 986.43 |
| 2024-11-13 | 986.53 |
| 2024-11-14 | 990.32 |
| 2024-11-15 | 975.07 |
| 2024-11-18 | 969.28 |
| 2024-11-19 | 931.63 |
| 2024-11-20 | 936.12 |
| 2024-11-21 | 942.39 |
| 2024-11-22 | 934.69 |
| 2024-11-25 | 941.31 |
| 2024-11-26 | 935.03 |
| 2024-11-27 | 945.55 |
| 2024-11-28 | 938.33 |
| 2024-11-29 | 935.19 |
| 2024-12-02 | 951.99 |
| 2024-12-03 | 944.37 |
| 2024-12-04 | 936.87 |
| 2024-12-05 | 960.82 |
| 2024-12-06 | 964.71 |
| 2024-12-09 | 976.48 |
| 2024-12-10 | 970.03 |
| 2024-12-11 | 967.80 |
| 2024-12-12 | 979.93 |
| 2024-12-13 | 986.01 |
| 2024-12-16 | 990.56 |
| 2024-12-17 | 983.60 |
| 2024-12-18 | 980.17 |
| 2024-12-19 | 965.42 |
| 2024-12-20 | 961.09 |
| 2024-12-23 | 964.41 |
| 2024-12-24 | 964.55 |
| 2024-12-25 | 964.55 |
| 2024-12-26 | 966.17 |
| 2024-12-27 | 967.78 |
| 2024-12-30 | 969.12 |
| 2024-12-31 | 977.83 |
| 2025-01-01 | 977.83 |
| 2025-01-02 | 993.35 |
| 2025-01-03 | 991.91 |
| 2025-01-06 | 1002.04 |
| 2025-01-07 | 1008.24 |
| 2025-01-08 | 994.11 |
| 2025-01-09 | 994.10 |
| 2025-01-10 | 980.55 |
| 2025-01-13 | 958.19 |
| 2025-01-14 | 964.26 |
| 2025-01-15 | 976.56 |
| 2025-01-16 | 974.05 |
| 2025-01-17 | 973.01 |
| 2025-01-20 | 1000.01 |
| 2025-01-21 | 1008.38 |
| 2025-01-22 | 1001.10 |
| 2025-01-23 | 1000.45 |
| 2025-01-24 | 1025.24 |
| 2025-01-27 | 1014.72 |
| 2025-01-28 | 1020.36 |
| 2025-01-29 | 1022.67 |
| 2025-01-30 | 1027.33 |
| 2025-01-31 | 1023.67 |
| 2025-02-03 | 986.79 |
| 2025-02-04 | 999.26 |
| 2025-02-05 | 996.99 |
| 2025-02-06 | 1009.06 |
| 2025-02-07 | 1012.06 |
| 2025-02-10 | 1021.63 |
| 2025-02-11 | 1031.61 |
| 2025-02-12 | 1038.88 |
| 2025-02-13 | 1059.03 |
| 2025-02-14 | 1072.27 |
| 2025-02-17 | 1077.87 |
| 2025-02-18 | 1077.06 |
| 2025-02-19 | 1061.78 |
| 2025-02-20 | 1061.52 |
| 2025-02-21 | 1065.93 |
| 2025-02-24 | 1055.89 |
| 2025-02-25 | 1058.00 |
| 2025-02-26 | 1054.01 |
| 2025-02-27 | 1038.91 |
| 2025-02-28 | 1036.01 |
| 2025-03-03 | 1044.53 |
| 2025-03-04 | 1030.35 |
| 2025-03-05 | 1083.67 |
| 2025-03-06 | 1081.11 |
| 2025-03-07 | 1091.03 |
| 2025-03-10 | 1088.15 |
| 2025-03-11 | 1094.00 |
| 2025-03-12 | 1122.47 |
| 2025-03-13 | 1120.28 |
| 2025-03-14 | 1131.19 |
| 2025-03-17 | 1143.32 |
| 2025-03-18 | 1150.93 |
| 2025-03-19 | 1149.69 |
| 2025-03-20 | 1144.94 |
| 2025-03-21 | 1141.22 |
| 2025-03-24 | 1166.99 |
| 2025-03-25 | 1167.69 |
| 2025-03-26 | 1199.59 |
| 2025-03-27 | 1205.65 |
| 2025-03-28 | 1213.37 |
| 2025-03-31 | 1168.18 |
| 2025-04-01 | 1176.31 |
| 2025-04-02 | 1180.62 |
| 2025-04-03 | 1169.12 |
| 2025-04-04 | 1151.39 |
| 2025-04-07 | 1057.02 |
| 2025-04-08 | 1111.72 |
| 2025-04-09 | 1095.54 |
| 2025-04-10 | 1153.50 |
| 2025-04-11 | 1173.91 |
| 2025-04-14 | 1228.43 |
| 2025-04-15 | 1221.14 |
| 2025-04-16 | 1218.70 |
| 2025-04-17 | 1209.74 |
| 2025-04-18 | 1209.74 |
| 2025-04-21 | 1225.52 |
| 2025-04-22 | 1240.98 |
| 2025-04-23 | 1263.53 |
| 2025-04-24 | 1258.01 |
| 2025-04-25 | 1257.45 |
| 2025-04-28 | 1260.00 |
| 2025-04-29 | 1251.03 |
| 2025-04-30 | 1223.99 |
| 2025-05-01 | 1214.73 |
| 2025-05-02 | 1233.23 |
| 2025-05-05 | 1244.30 |
| 2025-05-06 | 1228.71 |
| 2025-05-07 | 1235.18 |
| 2025-05-08 | 1216.14 |
| 2025-05-09 | 1227.73 |
| 2025-05-12 | 1228.04 |
| 2025-05-13 | 1234.35 |
| 2025-05-14 | 1239.19 |
| 2025-05-15 | 1229.77 |
| 2025-05-16 | 1258.54 |
| 2025-05-19 | 1266.73 |
| 2025-05-20 | 1268.34 |
| 2025-05-21 | 1271.04 |
| 2025-05-22 | 1285.51 |
| 2025-05-23 | 1273.11 |
| 2025-05-26 | 1304.99 |
| 2025-05-27 | 1301.34 |
| 2025-05-28 | 1304.07 |
| 2025-05-29 | 1291.09 |
| 2025-05-30 | 1282.51 |
| 2025-06-02 | 1277.92 |
| 2025-06-03 | 1277.52 |
| 2025-06-04 | 1305.19 |
| 2025-06-05 | 1301.96 |
| 2025-06-06 | 1305.16 |
| 2025-06-09 | 1307.39 |
| 2025-06-10 | 1316.82 |
| 2025-06-11 | 1322.45 |
| 2025-06-12 | 1336.94 |
| 2025-06-13 | 1319.57 |
| 2025-06-16 | 1311.22 |
| 2025-06-17 | 1287.55 |
| 2025-06-18 | 1271.38 |
| 2025-06-19 | 1248.03 |
| 2025-06-20 | 1270.29 |
| 2025-06-23 | 1277.12 |
| 2025-06-24 | 1331.23 |
| 2025-06-25 | 1340.49 |
| 2025-06-26 | 1390.72 |
| 2025-06-27 | 1393.64 |
| 2025-06-30 | 1388.16 |
| 2025-07-01 | 1383.57 |
| 2025-07-02 | 1390.54 |
| 2025-07-03 | 1399.28 |
| 2025-07-04 | 1412.96 |
| 2025-07-07 | 1412.80 |
| 2025-07-08 | 1417.72 |
| 2025-07-09 | 1433.14 |
| 2025-07-10 | 1420.10 |
| 2025-07-11 | 1407.08 |
| 2025-07-14 | 1397.14 |
| 2025-07-15 | 1400.15 |
| 2025-07-16 | 1393.14 |
| 2025-07-17 | 1404.89 |
| 2025-07-18 | 1407.45 |
| 2025-07-21 | 1416.03 |
| 2025-07-22 | 1418.15 |
| 2025-07-23 | 1421.41 |
| 2025-07-24 | 1425.33 |
| 2025-07-25 | 1419.91 |
| 2025-07-28 | 1406.80 |
| 2025-07-29 | 1398.31 |
| 2025-07-30 | 1417.33 |
| 2025-07-31 | 1431.62 |
| 2025-08-01 | 1407.25 |
| 2025-08-04 | 1417.68 |
| 2025-08-05 | 1456.96 |
| 2025-08-06 | 1467.90 |
| 2025-08-07 | 1486.32 |
| 2025-08-08 | 1486.91 |
| 2025-08-11 | 1500.10 |
| 2025-08-12 | 1504.32 |
| 2025-08-13 | 1514.92 |
| 2025-08-14 | 1518.60 |
| 2025-08-15 | 1525.24 |
| 2025-08-18 | 1501.43 |
| 2025-08-19 | 1497.21 |
| 2025-08-20 | 1496.17 |
| 2025-08-21 | 1498.12 |
| 2025-08-22 | 1510.03 |
| 2025-08-25 | 1509.56 |
| 2025-08-26 | 1479.76 |
| 2025-08-27 | 1470.61 |
| 2025-08-28 | 1471.37 |
| 2025-08-29 | 1473.75 |
| 2025-09-01 | 1459.18 |
| 2025-09-02 | 1422.15 |
| 2025-09-03 | 1449.37 |
| 2025-09-04 | 1430.27 |
| 2025-09-05 | 1455.29 |
| 2025-09-08 | 1462.79 |
| 2025-09-09 | 1450.83 |
| 2025-09-10 | 1444.91 |
| 2025-09-11 | 1451.70 |
| 2025-09-12 | 1476.56 |
| 2025-09-15 | 1484.32 |
| 2025-09-16 | 1477.42 |
| 2025-09-17 | 1461.23 |
| 2025-09-18 | 1464.14 |
| 2025-09-19 | 1453.63 |
| 2025-09-22 | 1473.05 |
| 2025-09-23 | 1486.90 |
| 2025-09-24 | 1474.47 |
| 2025-09-25 | 1437.29 |
| 2025-09-26 | 1439.89 |
| 2025-09-29 | 1425.33 |
| 2025-09-30 | 1436.99 |
| 2025-10-01 | 1471.52 |
| 2025-10-02 | 1452.88 |
| 2025-10-03 | 1446.96 |
| 2025-10-06 | 1433.33 |
| 2025-10-07 | 1433.47 |
| 2025-10-08 | 1432.26 |
| 2025-10-09 | 1455.76 |
| 2025-10-10 | 1486.30 |
| 2025-10-13 | 1454.82 |
| 2025-10-14 | 1453.70 |
| 2025-10-15 | 1442.83 |
| 2025-10-16 | 1458.59 |
| 2025-10-17 | 1440.21 |
| 2025-10-20 | 1458.81 |
| 2025-10-21 | 1463.93 |
| 2025-10-22 | 1471.00 |
| 2025-10-23 | 1485.18 |
| 2025-10-24 | 1483.41 |
| 2025-10-27 | 1502.31 |
| 2025-10-28 | 1505.28 |
| 2025-10-29 | 1523.07 |
| 2025-10-30 | 1517.39 |
| 2025-10-31 | 1504.46 |
| 2025-11-03 | 1555.19 |
| 2025-11-04 | 1562.67 |
| 2025-11-05 | 1565.31 |
| 2025-11-06 | 1574.54 |
| 2025-11-07 | 1592.00 |
| 2025-11-10 | 1616.23 |
| 2025-11-11 | 1618.27 |
| 2025-11-12 | 1631.39 |
| 2025-11-13 | 1668.00 |
| 2025-11-14 | 1666.24 |
| 2025-11-17 | 1670.63 |
| 2025-11-18 | 1645.44 |
| 2025-11-19 | 1661.99 |
| 2025-11-20 | 1670.43 |
| 2025-11-21 | 1677.39 |
| 2025-11-24 | 1659.73 |
| 2025-11-25 | 1705.09 |
| 2025-11-26 | 1743.74 |
| 2025-11-27 | 1722.73 |
| 2025-11-28 | 1707.55 |
| 2025-12-01 | 1705.97 |
| 2025-12-02 | 1742.00 |
| 2025-12-03 | 1752.96 |
| 2025-12-04 | 1740.41 |
| 2025-12-05 | 1739.13 |
| 2025-12-08 | 1753.74 |
| 2025-12-09 | 1760.70 |
| 2025-12-10 | 1753.34 |
| 2025-12-11 | 1764.80 |
| 2025-12-12 | 1770.39 |
| 2025-12-15 | 1782.90 |
| 2025-12-16 | 1793.99 |
| 2025-12-17 | 1789.00 |
| 2025-12-18 | 1775.26 |
| 2025-12-19 | 1774.36 |
| 2025-12-22 | 1801.70 |
| 2025-12-23 | 1798.56 |
| 2025-12-24 | 1799.09 |
| 2025-12-25 | 1799.09 |
| 2025-12-26 | 1798.94 |
| 2025-12-29 | 1795.76 |
| 2025-12-30 | 1800.07 |
| 2025-12-31 | 1814.06 |
| 2026-01-01 | 1814.06 |
| 2026-01-02 | 1849.94 |
| 2026-01-05 | 1811.28 |
| 2026-01-06 | 1809.96 |
| 2026-01-07 | 1816.60 |
| 2026-01-08 | 1832.94 |
| 2026-01-09 | 1833.34 |
| 2026-01-12 | 1814.33 |
| 2026-01-13 | 1783.87 |
| 2026-01-14 | 1788.35 |
| 2026-01-15 | 1808.17 |
| 2026-01-16 | 1808.16 |
| 2026-01-19 | 1823.39 |
| 2026-01-20 | 1824.76 |
| 2026-01-21 | 1834.17 |
| 2026-01-22 | 1909.10 |
| 2026-01-23 | 1898.96 |
| 2026-01-26 | 1942.55 |
| 2026-01-27 | 1936.76 |
| 2026-01-28 | 1980.26 |
| 2026-01-29 | 2003.41 |
| 2026-01-30 | 1984.05 |
| 2026-02-02 | 1975.71 |
| 2026-02-03 | 1979.38 |
| 2026-02-04 | 2012.67 |
| 2026-02-05 | 1945.56 |
| 2026-02-06 | 1958.34 |
| 2026-02-09 | 1949.46 |
| 2026-02-10 | 1948.30 |
| 2026-02-11 | 1959.60 |
| 2026-02-12 | 1982.05 |
| 2026-02-13 | 1898.93 |
| 2026-02-16 | 1864.52 |
| 2026-02-17 | 1847.79 |
| 2026-02-18 | 1889.13 |
| 2026-02-19 | 1818.50 |
| 2026-02-20 | 1846.08 |
| 2026-02-23 | 1847.33 |
| 2026-02-24 | 1852.93 |
| 2026-02-25 | 1865.17 |
| 2026-02-26 | 1891.89 |
| 2026-02-27 | 1884.83 |
| 2026-03-02 | 1802.69 |
| 2026-03-03 | 1678.36 |
| 2026-03-04 | 1760.45 |
| 2026-03-05 | 1764.36 |
| 2026-03-06 | 1709.62 |
| 2026-03-09 | 1698.17 |
| 2026-03-10 | 1752.68 |
| 2026-03-11 | 1720.87 |
| 2026-03-12 | 1712.44 |
| 2026-03-13 | 1702.24 |
| 2026-03-16 | 1747.22 |
| 2026-03-17 | 1764.33 |
| 2026-03-18 | 1772.50 |
| 2026-03-19 | 1756.93 |
| 2026-03-20 | 1797.27 |
| 2026-03-23 | 1819.61 |
| 2026-03-24 | 1769.06 |
| 2026-03-25 | 1767.84 |
| 2026-03-26 | 1733.63 |
| 2026-03-27 | 1720.52 |
| 2026-03-30 | 1723.01 |
| 2026-03-31 | 1763.10 |
| 2026-04-01 | 1831.59 |
| 2026-04-02 | 1834.59 |
| 2026-04-03 | 1834.59 |
| 2026-04-06 | 1833.24 |
| 2026-04-07 | 1862.42 |
| 2026-04-08 | 1945.99 |
| 2026-04-09 | 1914.49 |