Table Data - NASDAQ Greece Large Mid Cap Index
| Title | NASDAQ Greece Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQGRLM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2013-09-20 to 2026-01-15 |
| Last Updated | 2026-01-15 10:46 PM CST |
| Notes | For more information about this series, see: NQGRLM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2013-09-20 | 704.76 |
| 2013-09-23 | 711.19 |
| 2013-09-24 | 725.86 |
| 2013-09-25 | 724.94 |
| 2013-09-26 | 736.43 |
| 2013-09-27 | 726.39 |
| 2013-09-30 | 718.84 |
| 2013-10-01 | 723.55 |
| 2013-10-02 | 724.84 |
| 2013-10-03 | 749.75 |
| 2013-10-04 | 785.95 |
| 2013-10-07 | 829.77 |
| 2013-10-08 | 887.27 |
| 2013-10-09 | 847.12 |
| 2013-10-10 | 850.06 |
| 2013-10-11 | 840.99 |
| 2013-10-14 | 868.82 |
| 2013-10-15 | 889.92 |
| 2013-10-16 | 891.25 |
| 2013-10-17 | 900.80 |
| 2013-10-18 | 942.26 |
| 2013-10-21 | 993.97 |
| 2013-10-22 | 1042.56 |
| 2013-10-23 | 974.67 |
| 2013-10-24 | 955.35 |
| 2013-10-25 | 965.90 |
| 2013-10-28 | 965.31 |
| 2013-10-29 | 916.98 |
| 2013-10-30 | 940.07 |
| 2013-10-31 | 936.32 |
| 2013-11-01 | 927.02 |
| 2013-11-04 | 913.46 |
| 2013-11-05 | 899.81 |
| 2013-11-06 | 921.92 |
| 2013-11-07 | 939.34 |
| 2013-11-08 | 934.80 |
| 2013-11-11 | 932.00 |
| 2013-11-12 | 898.88 |
| 2013-11-13 | 899.51 |
| 2013-11-14 | 923.00 |
| 2013-11-15 | 911.88 |
| 2013-11-18 | 905.76 |
| 2013-11-19 | 901.66 |
| 2013-11-20 | 901.12 |
| 2013-11-21 | 922.54 |
| 2013-11-22 | 941.55 |
| 2013-11-25 | 959.90 |
| 2013-11-26 | 981.76 |
| 2013-11-27 | 976.46 |
| 2013-11-28 | 988.06 |
| 2013-11-29 | 1005.05 |
| 2013-12-02 | 1009.09 |
| 2013-12-03 | 987.86 |
| 2013-12-04 | 984.78 |
| 2013-12-05 | 959.49 |
| 2013-12-06 | 953.73 |
| 2013-12-09 | 983.55 |
| 2013-12-10 | 988.19 |
| 2013-12-11 | 986.15 |
| 2013-12-12 | 962.84 |
| 2013-12-13 | 956.04 |
| 2013-12-16 | 944.08 |
| 2013-12-17 | 943.57 |
| 2013-12-18 | 932.84 |
| 2013-12-19 | 933.79 |
| 2013-12-20 | 918.53 |
| 2013-12-23 | 896.41 |
| 2013-12-24 | 893.83 |
| 2013-12-25 | 893.83 |
| 2013-12-26 | 895.50 |
| 2013-12-27 | 933.50 |
| 2013-12-30 | 921.41 |
| 2013-12-31 | 910.69 |
| 2014-01-01 | 910.69 |
| 2014-01-02 | 950.60 |
| 2014-01-03 | 944.31 |
| 2014-01-06 | 946.32 |
| 2014-01-07 | 945.52 |
| 2014-01-08 | 982.56 |
| 2014-01-09 | 1002.91 |
| 2014-01-10 | 1000.00 |
| 2014-01-13 | 998.92 |
| 2014-01-14 | 975.63 |
| 2014-01-15 | 999.74 |
| 2014-01-16 | 990.09 |
| 2014-01-17 | 975.36 |
| 2014-01-20 | 949.66 |
| 2014-01-21 | 923.64 |
| 2014-01-22 | 934.95 |
| 2014-01-23 | 940.84 |
| 2014-01-24 | 900.45 |
| 2014-01-27 | 861.22 |
| 2014-01-28 | 827.87 |
| 2014-01-29 | 811.47 |
| 2014-01-30 | 841.40 |
| 2014-01-31 | 838.54 |
| 2014-02-03 | 871.64 |
| 2014-02-04 | 867.83 |
| 2014-02-05 | 896.12 |
| 2014-02-06 | 926.86 |
| 2014-02-07 | 941.71 |
| 2014-02-10 | 951.93 |
| 2014-02-11 | 935.17 |
| 2014-02-12 | 954.91 |
| 2014-02-13 | 943.15 |
| 2014-02-14 | 954.22 |
| 2014-02-17 | 942.89 |
| 2014-02-18 | 948.75 |
| 2014-02-19 | 936.99 |
| 2014-02-20 | 917.09 |
| 2014-02-21 | 917.33 |
| 2014-02-24 | 876.85 |
| 2014-02-25 | 910.28 |
| 2014-02-26 | 943.16 |
| 2014-02-27 | 942.02 |
| 2014-02-28 | 967.05 |
| 2014-03-03 | 964.39 |
| 2014-03-04 | 979.50 |
| 2014-03-05 | 971.49 |
| 2014-03-06 | 976.29 |
| 2014-03-07 | 993.35 |
| 2014-03-10 | 987.71 |
| 2014-03-11 | 1009.39 |
| 2014-03-12 | 1006.80 |
| 2014-03-13 | 1004.83 |
| 2014-03-14 | 985.27 |
| 2014-03-17 | 1020.82 |
| 2014-03-18 | 1018.24 |
| 2014-03-19 | 1015.60 |
| 2014-03-20 | 1007.29 |
| 2014-03-21 | 975.96 |
| 2014-03-24 | 976.61 |
| 2014-03-25 | 976.18 |
| 2014-03-26 | 971.96 |
| 2014-03-27 | 956.95 |
| 2014-03-28 | 964.41 |
| 2014-03-31 | 973.25 |
| 2014-04-01 | 978.84 |
| 2014-04-02 | 991.38 |
| 2014-04-03 | 971.51 |
| 2014-04-04 | 952.98 |
| 2014-04-07 | 944.08 |
| 2014-04-08 | 946.70 |
| 2014-04-09 | 944.67 |
| 2014-04-10 | 937.18 |
| 2014-04-11 | 899.61 |
| 2014-04-14 | 850.39 |
| 2014-04-15 | 839.85 |
| 2014-04-16 | 858.46 |
| 2014-04-17 | 891.59 |
| 2014-04-18 | 890.28 |
| 2014-04-21 | 889.56 |
| 2014-04-22 | 907.32 |
| 2014-04-23 | 888.06 |
| 2014-04-24 | 887.39 |
| 2014-04-25 | 871.83 |
| 2014-04-28 | 851.15 |
| 2014-04-29 | 854.90 |
| 2014-04-30 | 883.60 |
| 2014-05-01 | 883.60 |
| 2014-05-02 | 888.20 |
| 2014-05-05 | 889.65 |
| 2014-05-06 | 879.58 |
| 2014-05-07 | 885.70 |
| 2014-05-08 | 870.59 |
| 2014-05-09 | 832.92 |
| 2014-05-12 | 819.86 |
| 2014-05-13 | 817.12 |
| 2014-05-14 | 830.71 |
| 2014-05-15 | 786.40 |
| 2014-05-16 | 754.99 |
| 2014-05-19 | 736.33 |
| 2014-05-20 | 778.00 |
| 2014-05-21 | 795.01 |
| 2014-05-22 | 802.98 |
| 2014-05-23 | 822.41 |
| 2014-05-26 | 847.18 |
| 2014-05-27 | 846.13 |
| 2014-05-28 | 860.50 |
| 2014-05-29 | 859.67 |
| 2014-05-30 | 874.05 |
| 2014-06-02 | 883.66 |
| 2014-06-03 | 874.64 |
| 2014-06-04 | 884.10 |
| 2014-06-05 | 918.75 |
| 2014-06-06 | 946.60 |
| 2014-06-09 | 943.40 |
| 2014-06-10 | 946.22 |
| 2014-06-11 | 923.16 |
| 2014-06-12 | 927.95 |
| 2014-06-13 | 895.70 |
| 2014-06-16 | 897.71 |
| 2014-06-17 | 897.25 |
| 2014-06-18 | 913.63 |
| 2014-06-19 | 928.31 |
| 2014-06-20 | 937.76 |
| 2014-06-23 | 909.00 |
| 2014-06-24 | 887.55 |
| 2014-06-25 | 870.41 |
| 2014-06-26 | 870.79 |
| 2014-06-27 | 859.87 |
| 2014-06-30 | 872.38 |
| 2014-07-01 | 880.65 |
| 2014-07-02 | 899.71 |
| 2014-07-03 | 904.32 |
| 2014-07-04 | 892.66 |
| 2014-07-07 | 892.43 |
| 2014-07-08 | 846.29 |
| 2014-07-09 | 824.53 |
| 2014-07-10 | 802.23 |
| 2014-07-11 | 808.72 |
| 2014-07-14 | 833.27 |
| 2014-07-15 | 824.26 |
| 2014-07-16 | 834.08 |
| 2014-07-17 | 832.58 |
| 2014-07-18 | 805.00 |
| 2014-07-21 | 789.48 |
| 2014-07-22 | 784.26 |
| 2014-07-23 | 789.24 |
| 2014-07-24 | 806.04 |
| 2014-07-25 | 840.27 |
| 2014-07-28 | 840.19 |
| 2014-07-29 | 822.49 |
| 2014-07-30 | 818.19 |
| 2014-07-31 | 796.73 |
| 2014-08-01 | 792.82 |
| 2014-08-04 | 786.30 |
| 2014-08-05 | 755.97 |
| 2014-08-06 | 726.58 |
| 2014-08-07 | 743.36 |
| 2014-08-08 | 722.68 |
| 2014-08-11 | 740.21 |
| 2014-08-12 | 759.56 |
| 2014-08-13 | 769.71 |
| 2014-08-14 | 779.21 |
| 2014-08-15 | 779.36 |
| 2014-08-18 | 753.40 |
| 2014-08-19 | 770.39 |
| 2014-08-20 | 780.41 |
| 2014-08-21 | 800.90 |
| 2014-08-22 | 811.96 |
| 2014-08-25 | 810.56 |
| 2014-08-26 | 825.58 |
| 2014-08-27 | 818.98 |
| 2014-08-28 | 815.48 |
| 2014-08-29 | 809.51 |
| 2014-09-01 | 808.02 |
| 2014-09-02 | 784.98 |
| 2014-09-03 | 798.32 |
| 2014-09-04 | 810.13 |
| 2014-09-05 | 824.27 |
| 2014-09-08 | 820.87 |
| 2014-09-09 | 794.67 |
| 2014-09-10 | 797.49 |
| 2014-09-11 | 800.67 |
| 2014-09-12 | 793.99 |
| 2014-09-15 | 790.09 |
| 2014-09-16 | 769.03 |
| 2014-09-17 | 771.47 |
| 2014-09-18 | 747.37 |
| 2014-09-19 | 774.19 |
| 2014-09-22 | 754.03 |
| 2014-09-23 | 735.65 |
| 2014-09-24 | 731.68 |
| 2014-09-25 | 716.21 |
| 2014-09-26 | 715.93 |
| 2014-09-29 | 691.58 |
| 2014-09-30 | 697.22 |
| 2014-10-01 | 709.65 |
| 2014-10-02 | 701.99 |
| 2014-10-03 | 685.60 |
| 2014-10-06 | 679.75 |
| 2014-10-07 | 662.33 |
| 2014-10-08 | 657.40 |
| 2014-10-09 | 676.61 |
| 2014-10-10 | 655.38 |
| 2014-10-13 | 665.71 |
| 2014-10-14 | 625.93 |
| 2014-10-15 | 584.32 |
| 2014-10-16 | 567.31 |
| 2014-10-17 | 611.75 |
| 2014-10-20 | 620.31 |
| 2014-10-21 | 661.75 |
| 2014-10-22 | 661.44 |
| 2014-10-23 | 664.34 |
| 2014-10-24 | 665.58 |
| 2014-10-27 | 639.94 |
| 2014-10-28 | 641.73 |
| 2014-10-29 | 619.53 |
| 2014-10-30 | 590.59 |
| 2014-10-31 | 594.89 |
| 2014-11-03 | 609.57 |
| 2014-11-04 | 616.49 |
| 2014-11-05 | 618.88 |
| 2014-11-06 | 614.93 |
| 2014-11-07 | 572.53 |
| 2014-11-10 | 563.08 |
| 2014-11-11 | 553.40 |
| 2014-11-12 | 537.25 |
| 2014-11-13 | 542.07 |
| 2014-11-14 | 549.93 |
| 2014-11-17 | 541.11 |
| 2014-11-18 | 571.02 |
| 2014-11-19 | 597.42 |
| 2014-11-20 | 598.80 |
| 2014-11-21 | 617.77 |
| 2014-11-24 | 620.45 |
| 2014-11-25 | 602.76 |
| 2014-11-26 | 624.16 |
| 2014-11-27 | 611.47 |
| 2014-11-28 | 616.90 |
| 2014-12-01 | 621.27 |
| 2014-12-02 | 634.05 |
| 2014-12-03 | 641.69 |
| 2014-12-04 | 634.42 |
| 2014-12-05 | 655.52 |
| 2014-12-08 | 657.91 |
| 2014-12-09 | 558.33 |
| 2014-12-10 | 548.55 |
| 2014-12-11 | 488.80 |
| 2014-12-12 | 498.60 |
| 2014-12-15 | 514.72 |
| 2014-12-16 | 515.12 |
| 2014-12-17 | 525.37 |
| 2014-12-18 | 525.42 |
| 2014-12-19 | 518.81 |
| 2014-12-22 | 539.27 |
| 2014-12-23 | 527.59 |
| 2014-12-24 | 528.16 |
| 2014-12-25 | 528.16 |
| 2014-12-26 | 527.33 |
| 2014-12-29 | 507.10 |
| 2014-12-30 | 493.25 |
| 2014-12-31 | 495.39 |
| 2015-01-01 | 495.39 |
| 2015-01-02 | 507.45 |
| 2015-01-05 | 473.71 |
| 2015-01-06 | 473.02 |
| 2015-01-07 | 453.59 |
| 2015-01-08 | 444.44 |
| 2015-01-09 | 450.16 |
| 2015-01-12 | 469.24 |
| 2015-01-13 | 488.50 |
| 2015-01-14 | 489.94 |
| 2015-01-15 | 467.50 |
| 2015-01-16 | 451.61 |
| 2015-01-19 | 462.65 |
| 2015-01-20 | 451.98 |
| 2015-01-21 | 445.28 |
| 2015-01-22 | 439.09 |
| 2015-01-23 | 466.18 |
| 2015-01-26 | 428.75 |
| 2015-01-27 | 399.48 |
| 2015-01-28 | 323.55 |
| 2015-01-29 | 338.72 |
| 2015-01-30 | 334.55 |
| 2015-02-02 | 356.97 |
| 2015-02-03 | 418.95 |
| 2015-02-04 | 432.54 |
| 2015-02-05 | 393.76 |
| 2015-02-06 | 379.81 |
| 2015-02-09 | 349.99 |
| 2015-02-10 | 385.47 |
| 2015-02-11 | 364.79 |
| 2015-02-12 | 401.29 |
| 2015-02-13 | 447.27 |
| 2015-02-16 | 412.94 |
| 2015-02-17 | 388.16 |
| 2015-02-18 | 391.67 |
| 2015-02-19 | 404.50 |
| 2015-02-20 | 410.98 |
| 2015-02-23 | 410.48 |
| 2015-02-24 | 472.10 |
| 2015-02-25 | 451.25 |
| 2015-02-26 | 435.50 |
| 2015-02-27 | 411.65 |
| 2015-03-02 | 396.98 |
| 2015-03-03 | 401.31 |
| 2015-03-04 | 393.26 |
| 2015-03-05 | 404.32 |
| 2015-03-06 | 390.95 |
| 2015-03-09 | 369.78 |
| 2015-03-10 | 367.85 |
| 2015-03-11 | 351.73 |
| 2015-03-12 | 351.15 |
| 2015-03-13 | 332.53 |
| 2015-03-16 | 332.71 |
| 2015-03-17 | 343.38 |
| 2015-03-18 | 327.46 |
| 2015-03-19 | 317.79 |
| 2015-03-20 | 340.93 |
| 2015-03-23 | 367.39 |
| 2015-03-24 | 370.06 |
| 2015-03-25 | 372.81 |
| 2015-03-26 | 338.03 |
| 2015-03-27 | 335.07 |
| 2015-03-30 | 322.88 |
| 2015-03-31 | 319.88 |
| 2015-04-01 | 313.81 |
| 2015-04-02 | 317.87 |
| 2015-04-03 | 320.96 |
| 2015-04-06 | 322.29 |
| 2015-04-07 | 319.66 |
| 2015-04-08 | 317.98 |
| 2015-04-09 | 318.08 |
| 2015-04-10 | 316.55 |
| 2015-04-13 | 314.94 |
| 2015-04-14 | 297.89 |
| 2015-04-15 | 283.25 |
| 2015-04-16 | 282.43 |
| 2015-04-17 | 269.78 |
| 2015-04-20 | 269.65 |
| 2015-04-21 | 257.03 |
| 2015-04-22 | 277.37 |
| 2015-04-23 | 291.63 |
| 2015-04-24 | 311.69 |
| 2015-04-27 | 333.77 |
| 2015-04-28 | 346.76 |
| 2015-04-29 | 342.66 |
| 2015-04-30 | 358.37 |
| 2015-05-01 | 358.91 |
| 2015-05-04 | 361.97 |
| 2015-05-05 | 337.89 |
| 2015-05-06 | 364.28 |
| 2015-05-07 | 381.03 |
| 2015-05-08 | 371.73 |
| 2015-05-11 | 352.00 |
| 2015-05-12 | 365.76 |
| 2015-05-13 | 375.71 |
| 2015-05-14 | 381.13 |
| 2015-05-15 | 367.35 |
| 2015-05-18 | 372.53 |
| 2015-05-19 | 371.80 |
| 2015-05-20 | 365.93 |
| 2015-05-21 | 372.43 |
| 2015-05-22 | 359.64 |
| 2015-05-25 | 343.60 |
| 2015-05-26 | 343.02 |
| 2015-05-27 | 368.04 |
| 2015-05-28 | 364.48 |
| 2015-05-29 | 360.78 |
| 2015-06-01 | 358.60 |
| 2015-06-02 | 351.18 |
| 2015-06-03 | 388.82 |
| 2015-06-04 | 381.19 |
| 2015-06-05 | 341.47 |
| 2015-06-08 | 332.53 |
| 2015-06-09 | 337.03 |
| 2015-06-10 | 324.85 |
| 2015-06-11 | 367.96 |
| 2015-06-12 | 329.76 |
| 2015-06-15 | 304.86 |
| 2015-06-16 | 274.26 |
| 2015-06-17 | 274.15 |
| 2015-06-18 | 287.42 |
| 2015-06-19 | 285.06 |
| 2015-06-22 | 327.80 |
| 2015-06-23 | 357.28 |
| 2015-06-24 | 338.47 |
| 2015-06-25 | 343.07 |
| 2015-06-26 | 356.21 |
| 2015-06-29 | 356.53 |
| 2015-06-30 | 356.26 |
| 2015-07-01 | 354.98 |
| 2015-07-02 | 355.06 |
| 2015-07-03 | 354.93 |
| 2015-07-06 | 354.10 |
| 2015-07-07 | 349.66 |
| 2015-07-08 | 353.80 |
| 2015-07-09 | 353.17 |
| 2015-07-10 | 357.25 |
| 2015-07-13 | 352.05 |
| 2015-07-14 | 351.72 |
| 2015-07-15 | 350.33 |
| 2015-07-16 | 348.63 |
| 2015-07-17 | 347.03 |
| 2015-07-20 | 347.35 |
| 2015-07-21 | 349.59 |
| 2015-07-22 | 348.25 |
| 2015-07-23 | 351.03 |
| 2015-07-24 | 350.62 |
| 2015-07-27 | 354.96 |
| 2015-07-28 | 352.92 |
| 2015-07-29 | 352.74 |
| 2015-07-30 | 349.30 |
| 2015-07-31 | 353.27 |
| 2015-08-03 | 267.84 |
| 2015-08-04 | 220.46 |
| 2015-08-05 | 185.85 |
| 2015-08-06 | 211.10 |
| 2015-08-07 | 207.01 |
| 2015-08-10 | 217.88 |
| 2015-08-11 | 222.45 |
| 2015-08-12 | 223.56 |
| 2015-08-13 | 223.11 |
| 2015-08-14 | 218.38 |
| 2015-08-17 | 214.06 |
| 2015-08-18 | 208.43 |
| 2015-08-19 | 211.79 |
| 2015-08-20 | 204.35 |
| 2015-08-21 | 200.08 |
| 2015-08-24 | 164.31 |
| 2015-08-25 | 199.52 |
| 2015-08-26 | 201.29 |
| 2015-08-27 | 202.26 |
| 2015-08-28 | 207.84 |
| 2015-08-31 | 200.28 |
| 2015-09-01 | 195.18 |
| 2015-09-02 | 195.76 |
| 2015-09-03 | 204.86 |
| 2015-09-04 | 207.38 |
| 2015-09-07 | 212.18 |
| 2015-09-08 | 222.24 |
| 2015-09-09 | 219.62 |
| 2015-09-10 | 225.27 |
| 2015-09-11 | 225.35 |
| 2015-09-14 | 218.40 |
| 2015-09-15 | 217.73 |
| 2015-09-16 | 221.46 |
| 2015-09-17 | 225.87 |
| 2015-09-18 | 236.23 |
| 2015-09-21 | 229.09 |
| 2015-09-22 | 217.91 |
| 2015-09-23 | 210.01 |
| 2015-09-24 | 209.51 |
| 2015-09-25 | 211.96 |
| 2015-09-28 | 197.63 |
| 2015-09-29 | 197.52 |
| 2015-09-30 | 188.62 |
| 2015-10-01 | 177.82 |
| 2015-10-02 | 181.08 |
| 2015-10-05 | 201.21 |
| 2015-10-06 | 208.15 |
| 2015-10-07 | 215.19 |
| 2015-10-08 | 219.00 |
| 2015-10-09 | 221.92 |
| 2015-10-12 | 220.77 |
| 2015-10-13 | 225.01 |
| 2015-10-14 | 223.40 |
| 2015-10-15 | 235.25 |
| 2015-10-16 | 237.52 |
| 2015-10-19 | 238.98 |
| 2015-10-20 | 242.78 |
| 2015-10-21 | 246.37 |
| 2015-10-22 | 248.96 |
| 2015-10-23 | 249.83 |
| 2015-10-26 | 246.53 |
| 2015-10-27 | 251.70 |
| 2015-10-28 | 252.05 |
| 2015-10-29 | 240.62 |
| 2015-10-30 | 227.76 |
| 2015-11-02 | 246.20 |
| 2015-11-03 | 238.49 |
| 2015-11-04 | 227.93 |
| 2015-11-05 | 217.76 |
| 2015-11-06 | 208.47 |
| 2015-11-09 | 211.11 |
| 2015-11-10 | 203.42 |
| 2015-11-11 | 195.36 |
| 2015-11-12 | 185.74 |
| 2015-11-13 | 185.76 |
| 2015-11-16 | 186.94 |
| 2015-11-17 | 186.66 |
| 2015-11-18 | 188.09 |
| 2015-11-19 | 188.85 |
| 2015-11-20 | 177.57 |
| 2015-11-23 | 167.28 |
| 2015-11-24 | 173.04 |
| 2015-11-25 | 165.24 |
| 2015-11-26 | 161.84 |
| 2015-11-27 | 160.27 |
| 2015-11-30 | 156.46 |
| 2015-12-01 | 157.14 |
| 2015-12-02 | 152.57 |
| 2015-12-03 | 151.66 |
| 2015-12-04 | 147.69 |
| 2015-12-07 | 149.02 |
| 2015-12-08 | 145.08 |
| 2015-12-09 | 146.21 |
| 2015-12-10 | 151.19 |
| 2015-12-11 | 155.01 |
| 2015-12-14 | 159.45 |
| 2015-12-15 | 153.67 |
| 2015-12-16 | 158.70 |
| 2015-12-17 | 164.95 |
| 2015-12-18 | 165.38 |
| 2015-12-21 | 166.28 |
| 2015-12-22 | 166.88 |
| 2015-12-23 | 165.68 |
| 2015-12-24 | 166.88 |
| 2015-12-25 | 166.88 |
| 2015-12-28 | 165.26 |
| 2015-12-29 | 162.37 |
| 2015-12-30 | 161.48 |
| 2015-12-31 | 165.16 |
| 2016-01-01 | 165.16 |
| 2016-01-04 | 159.42 |
| 2016-01-05 | 154.05 |
| 2016-01-06 | 154.46 |
| 2016-01-07 | 145.77 |
| 2016-01-08 | 144.28 |
| 2016-01-11 | 144.25 |
| 2016-01-12 | 147.62 |
| 2016-01-13 | 147.38 |
| 2016-01-14 | 142.17 |
| 2016-01-15 | 137.33 |
| 2016-01-18 | 126.49 |
| 2016-01-19 | 129.55 |
| 2016-01-20 | 118.05 |
| 2016-01-21 | 117.18 |
| 2016-01-22 | 123.63 |
| 2016-01-25 | 125.90 |
| 2016-01-26 | 129.50 |
| 2016-01-27 | 129.46 |
| 2016-01-28 | 126.09 |
| 2016-01-29 | 127.11 |
| 2016-02-01 | 128.87 |
| 2016-02-02 | 126.90 |
| 2016-02-03 | 120.89 |
| 2016-02-04 | 113.88 |
| 2016-02-05 | 109.80 |
| 2016-02-08 | 93.80 |
| 2016-02-09 | 90.84 |
| 2016-02-10 | 89.73 |
| 2016-02-11 | 89.20 |
| 2016-02-12 | 97.78 |
| 2016-02-15 | 112.06 |
| 2016-02-16 | 107.54 |
| 2016-02-17 | 106.73 |
| 2016-02-18 | 106.40 |
| 2016-02-19 | 98.63 |
| 2016-02-22 | 98.45 |
| 2016-02-23 | 99.42 |
| 2016-02-24 | 94.68 |
| 2016-02-25 | 101.16 |
| 2016-02-26 | 109.51 |
| 2016-02-29 | 112.08 |
| 2016-03-01 | 112.17 |
| 2016-03-02 | 118.97 |
| 2016-03-03 | 122.99 |
| 2016-03-04 | 122.11 |
| 2016-03-07 | 124.56 |
| 2016-03-08 | 127.62 |
| 2016-03-09 | 122.89 |
| 2016-03-10 | 131.13 |
| 2016-03-11 | 131.11 |
| 2016-03-14 | 130.49 |
| 2016-03-15 | 134.93 |
| 2016-03-16 | 131.88 |
| 2016-03-17 | 131.02 |
| 2016-03-18 | 124.05 |
| 2016-03-21 | 124.46 |
| 2016-03-22 | 122.94 |
| 2016-03-23 | 124.51 |
| 2016-03-24 | 127.56 |
| 2016-03-25 | 127.56 |
| 2016-03-28 | 128.15 |
| 2016-03-29 | 130.56 |
| 2016-03-30 | 137.39 |
| 2016-03-31 | 138.65 |
| 2016-04-01 | 134.39 |
| 2016-04-04 | 131.77 |
| 2016-04-05 | 128.29 |
| 2016-04-06 | 125.02 |
| 2016-04-07 | 126.18 |
| 2016-04-08 | 129.54 |
| 2016-04-11 | 128.87 |
| 2016-04-12 | 124.60 |
| 2016-04-13 | 123.58 |
| 2016-04-14 | 124.78 |
| 2016-04-15 | 137.95 |
| 2016-04-18 | 136.83 |
| 2016-04-19 | 135.63 |
| 2016-04-20 | 137.04 |
| 2016-04-21 | 147.12 |
| 2016-04-22 | 152.36 |
| 2016-04-25 | 148.50 |
| 2016-04-26 | 147.17 |
| 2016-04-27 | 142.07 |
| 2016-04-28 | 139.42 |
| 2016-04-29 | 141.13 |
| 2016-05-02 | 141.87 |
| 2016-05-03 | 141.92 |
| 2016-05-04 | 142.76 |
| 2016-05-05 | 148.44 |
| 2016-05-06 | 150.78 |
| 2016-05-09 | 152.94 |
| 2016-05-10 | 158.59 |
| 2016-05-11 | 156.06 |
| 2016-05-12 | 161.05 |
| 2016-05-13 | 156.09 |
| 2016-05-16 | 155.14 |
| 2016-05-17 | 160.54 |
| 2016-05-18 | 163.58 |
| 2016-05-19 | 161.55 |
| 2016-05-20 | 171.98 |
| 2016-05-23 | 175.63 |
| 2016-05-24 | 170.32 |
| 2016-05-25 | 166.94 |
| 2016-05-26 | 167.89 |
| 2016-05-27 | 161.17 |
| 2016-05-30 | 164.84 |
| 2016-05-31 | 162.98 |
| 2016-06-01 | 162.64 |
| 2016-06-02 | 159.77 |
| 2016-06-03 | 165.34 |
| 2016-06-06 | 159.06 |
| 2016-06-07 | 164.03 |
| 2016-06-08 | 163.77 |
| 2016-06-09 | 161.15 |
| 2016-06-10 | 151.76 |
| 2016-06-13 | 142.80 |
| 2016-06-14 | 140.17 |
| 2016-06-15 | 131.97 |
| 2016-06-16 | 124.05 |
| 2016-06-17 | 139.62 |
| 2016-06-20 | 140.72 |
| 2016-06-21 | 149.72 |
| 2016-06-22 | 152.28 |
| 2016-06-23 | 159.91 |
| 2016-06-24 | 123.54 |
| 2016-06-27 | 115.08 |
| 2016-06-28 | 124.32 |
| 2016-06-29 | 127.48 |
| 2016-06-30 | 122.45 |
| 2016-07-01 | 121.18 |
| 2016-07-04 | 116.85 |
| 2016-07-05 | 112.27 |
| 2016-07-06 | 113.93 |
| 2016-07-07 | 117.75 |
| 2016-07-08 | 122.05 |
| 2016-07-11 | 126.28 |
| 2016-07-12 | 129.03 |
| 2016-07-13 | 132.17 |
| 2016-07-14 | 134.17 |
| 2016-07-15 | 133.10 |
| 2016-07-18 | 132.31 |
| 2016-07-19 | 132.82 |
| 2016-07-20 | 130.15 |
| 2016-07-21 | 127.65 |
| 2016-07-22 | 131.91 |
| 2016-07-25 | 132.26 |
| 2016-07-26 | 132.28 |
| 2016-07-27 | 132.52 |
| 2016-07-28 | 128.47 |
| 2016-07-29 | 133.82 |
| 2016-08-01 | 133.39 |
| 2016-08-02 | 129.29 |
| 2016-08-03 | 129.85 |
| 2016-08-04 | 131.34 |
| 2016-08-05 | 131.34 |
| 2016-08-08 | 129.99 |
| 2016-08-09 | 131.54 |
| 2016-08-10 | 133.19 |
| 2016-08-11 | 132.16 |
| 2016-08-12 | 131.01 |
| 2016-08-15 | 131.22 |
| 2016-08-16 | 129.82 |
| 2016-08-17 | 128.08 |
| 2016-08-18 | 128.97 |
| 2016-08-19 | 124.36 |
| 2016-08-22 | 127.53 |
| 2016-08-23 | 128.28 |
| 2016-08-24 | 127.68 |
| 2016-08-25 | 128.28 |
| 2016-08-26 | 125.15 |
| 2016-08-29 | 122.81 |
| 2016-08-30 | 122.13 |
| 2016-08-31 | 129.84 |
| 2016-09-01 | 133.12 |
| 2016-09-02 | 135.60 |
| 2016-09-05 | 132.38 |
| 2016-09-06 | 134.24 |
| 2016-09-07 | 133.17 |
| 2016-09-08 | 131.49 |
| 2016-09-09 | 128.21 |
| 2016-09-12 | 125.81 |
| 2016-09-13 | 124.33 |
| 2016-09-14 | 123.34 |
| 2016-09-15 | 118.25 |
| 2016-09-16 | 119.18 |
| 2016-09-19 | 117.81 |
| 2016-09-20 | 119.66 |
| 2016-09-21 | 119.59 |
| 2016-09-22 | 122.16 |
| 2016-09-23 | 122.54 |
| 2016-09-26 | 118.65 |
| 2016-09-27 | 118.21 |
| 2016-09-28 | 116.68 |
| 2016-09-29 | 118.92 |
| 2016-09-30 | 116.40 |
| 2016-10-03 | 118.05 |
| 2016-10-04 | 119.41 |
| 2016-10-05 | 119.03 |
| 2016-10-06 | 117.34 |
| 2016-10-07 | 119.49 |
| 2016-10-10 | 123.32 |
| 2016-10-11 | 123.12 |
| 2016-10-12 | 123.44 |
| 2016-10-13 | 118.36 |
| 2016-10-14 | 122.06 |
| 2016-10-17 | 119.16 |
| 2016-10-18 | 119.65 |
| 2016-10-19 | 120.16 |
| 2016-10-20 | 120.96 |
| 2016-10-21 | 119.59 |
| 2016-10-24 | 119.50 |
| 2016-10-25 | 117.88 |
| 2016-10-26 | 119.84 |
| 2016-10-27 | 120.52 |
| 2016-10-28 | 120.64 |
| 2016-10-31 | 120.62 |
| 2016-11-01 | 117.76 |
| 2016-11-02 | 117.04 |
| 2016-11-03 | 116.02 |
| 2016-11-04 | 115.56 |
| 2016-11-07 | 117.68 |
| 2016-11-08 | 118.42 |
| 2016-11-09 | 116.98 |
| 2016-11-10 | 118.72 |
| 2016-11-11 | 117.48 |
| 2016-11-14 | 115.45 |
| 2016-11-15 | 115.44 |
| 2016-11-16 | 118.01 |
| 2016-11-17 | 121.17 |
| 2016-11-18 | 123.65 |
| 2016-11-21 | 126.77 |
| 2016-11-22 | 129.25 |
| 2016-11-23 | 129.03 |
| 2016-11-24 | 125.56 |
| 2016-11-25 | 127.21 |
| 2016-11-28 | 120.23 |
| 2016-11-29 | 125.65 |
| 2016-11-30 | 130.98 |
| 2016-12-01 | 128.82 |
| 2016-12-02 | 129.01 |
| 2016-12-05 | 131.64 |
| 2016-12-06 | 132.12 |
| 2016-12-07 | 135.25 |
| 2016-12-08 | 137.61 |
| 2016-12-09 | 135.04 |
| 2016-12-12 | 135.97 |
| 2016-12-13 | 135.37 |
| 2016-12-14 | 128.38 |
| 2016-12-15 | 122.82 |
| 2016-12-16 | 130.22 |
| 2016-12-19 | 125.53 |
| 2016-12-20 | 126.16 |
| 2016-12-21 | 130.07 |
| 2016-12-22 | 128.19 |
| 2016-12-23 | 128.48 |
| 2016-12-26 | 128.48 |
| 2016-12-27 | 129.25 |
| 2016-12-28 | 127.18 |
| 2016-12-29 | 129.17 |
| 2016-12-30 | 132.61 |
| 2017-01-02 | 133.08 |
| 2017-01-03 | 132.11 |
| 2017-01-04 | 135.22 |
| 2017-01-05 | 137.08 |
| 2017-01-06 | 136.78 |
| 2017-01-09 | 135.48 |
| 2017-01-10 | 137.12 |
| 2017-01-11 | 136.08 |
| 2017-01-12 | 138.02 |
| 2017-01-13 | 134.41 |
| 2017-01-16 | 131.80 |
| 2017-01-17 | 131.26 |
| 2017-01-18 | 131.52 |
| 2017-01-19 | 130.31 |
| 2017-01-20 | 130.75 |
| 2017-01-23 | 130.85 |
| 2017-01-24 | 132.49 |
| 2017-01-25 | 134.94 |
| 2017-01-26 | 135.11 |
| 2017-01-27 | 129.03 |
| 2017-01-30 | 123.00 |
| 2017-01-31 | 122.55 |
| 2017-02-01 | 126.21 |
| 2017-02-02 | 128.65 |
| 2017-02-03 | 130.29 |
| 2017-02-06 | 126.30 |
| 2017-02-07 | 125.00 |
| 2017-02-08 | 121.01 |
| 2017-02-09 | 119.23 |
| 2017-02-10 | 122.78 |
| 2017-02-13 | 122.95 |
| 2017-02-14 | 124.24 |
| 2017-02-15 | 123.39 |
| 2017-02-16 | 124.48 |
| 2017-02-17 | 125.46 |
| 2017-02-20 | 127.78 |
| 2017-02-21 | 128.09 |
| 2017-02-22 | 125.69 |
| 2017-02-23 | 125.92 |
| 2017-02-24 | 122.31 |
| 2017-02-27 | 122.82 |
| 2017-02-28 | 123.35 |
| 2017-03-01 | 125.73 |
| 2017-03-02 | 126.09 |
| 2017-03-03 | 125.34 |
| 2017-03-06 | 123.35 |
| 2017-03-07 | 123.93 |
| 2017-03-08 | 124.73 |
| 2017-03-09 | 124.47 |
| 2017-03-10 | 125.65 |
| 2017-03-13 | 127.70 |
| 2017-03-14 | 123.47 |
| 2017-03-15 | 119.95 |
| 2017-03-16 | 121.87 |
| 2017-03-17 | 123.53 |
| 2017-03-20 | 123.66 |
| 2017-03-21 | 123.46 |
| 2017-03-22 | 123.93 |
| 2017-03-23 | 124.76 |
| 2017-03-24 | 123.27 |
| 2017-03-27 | 124.31 |
| 2017-03-28 | 127.13 |
| 2017-03-29 | 126.74 |
| 2017-03-30 | 128.12 |
| 2017-03-31 | 124.13 |
| 2017-04-03 | 124.47 |
| 2017-04-04 | 125.30 |
| 2017-04-05 | 125.44 |
| 2017-04-06 | 124.39 |
| 2017-04-07 | 124.62 |
| 2017-04-10 | 124.40 |
| 2017-04-11 | 124.75 |
| 2017-04-12 | 124.65 |
| 2017-04-13 | 124.72 |
| 2017-04-14 | 124.72 |
| 2017-04-17 | 125.17 |
| 2017-04-18 | 123.17 |
| 2017-04-19 | 122.51 |
| 2017-04-20 | 124.81 |
| 2017-04-21 | 121.22 |
| 2017-04-24 | 126.06 |
| 2017-04-25 | 128.10 |
| 2017-04-26 | 128.38 |
| 2017-04-27 | 127.11 |
| 2017-04-28 | 128.24 |
| 2017-05-01 | 128.57 |
| 2017-05-02 | 130.11 |
| 2017-05-03 | 133.64 |
| 2017-05-04 | 137.43 |
| 2017-05-05 | 138.53 |
| 2017-05-08 | 139.13 |
| 2017-05-09 | 141.76 |
| 2017-05-10 | 141.19 |
| 2017-05-11 | 142.47 |
| 2017-05-12 | 144.05 |
| 2017-05-15 | 143.63 |
| 2017-05-16 | 146.61 |
| 2017-05-17 | 146.27 |
| 2017-05-18 | 145.42 |
| 2017-05-19 | 147.79 |
| 2017-05-22 | 152.80 |
| 2017-05-23 | 156.68 |
| 2017-05-24 | 155.90 |
| 2017-05-25 | 154.83 |
| 2017-05-26 | 152.66 |
| 2017-05-29 | 152.27 |
| 2017-05-30 | 151.09 |
| 2017-05-31 | 150.52 |
| 2017-06-01 | 148.78 |
| 2017-06-02 | 148.55 |
| 2017-06-05 | 148.25 |
| 2017-06-06 | 146.94 |
| 2017-06-07 | 145.71 |
| 2017-06-08 | 146.07 |
| 2017-06-09 | 143.81 |
| 2017-06-12 | 144.33 |
| 2017-06-13 | 146.02 |
| 2017-06-14 | 147.25 |
| 2017-06-15 | 143.37 |
| 2017-06-16 | 147.54 |
| 2017-06-19 | 151.41 |
| 2017-06-20 | 153.34 |
| 2017-06-21 | 152.83 |
| 2017-06-22 | 157.30 |
| 2017-06-23 | 159.52 |
| 2017-06-26 | 158.96 |
| 2017-06-27 | 158.52 |
| 2017-06-28 | 160.65 |
| 2017-06-29 | 158.23 |
| 2017-06-30 | 158.54 |
| 2017-07-03 | 161.47 |
| 2017-07-04 | 160.03 |
| 2017-07-05 | 160.76 |
| 2017-07-06 | 160.95 |
| 2017-07-07 | 159.09 |
| 2017-07-10 | 157.55 |
| 2017-07-11 | 157.22 |
| 2017-07-12 | 157.08 |
| 2017-07-13 | 160.02 |
| 2017-07-14 | 162.75 |
| 2017-07-17 | 164.89 |
| 2017-07-18 | 166.33 |
| 2017-07-19 | 166.64 |
| 2017-07-20 | 167.08 |
#2017-07-21| 167.26
#2017-07-24| 168.60
#2017-07-25| 167.64
#2017-07-26| 168.72
#2017-07-27| 168.47
#2017-07-28| 169.79
#2017-07-31| 167.61
#2017-08-01| 170.39
#2017-08-02| 173.57
#2017-08-03| 172.33
#2017-08-04| 170.17
#2017-08-07| 169.40
#2017-08-08| 169.96
#2017-08-09| 168.17
#2017-08-10| 167.97
#2017-08-11| 166.39
#2017-08-14| 168.30
#2017-08-15| 167.37
#2017-08-16| 166.70
#2017-08-17| 164.31
#2017-08-18| 163.95
#2017-08-21| 168.01
#2017-08-22| 166.79
#2017-08-23| 166.88
#2017-08-24| 167.36
#2017-08-25| 168.31
#2017-08-28| 170.28
#2017-08-29| 168.12
#2017-08-30| 168.14
#2017-08-31| 167.77
#2017-09-01| 165.28
#2017-09-04| 166.68
#2017-09-05| 165.10
#2017-09-06| 163.74
#2017-09-07| 167.22
#2017-09-08| 168.51
#2017-09-11| 166.73
#2017-09-12| 167.57
#2017-09-13| 165.80
#2017-09-14| 162.05
#2017-09-15| 162.51
#2017-09-18| 158.79
#2017-09-19| 161.92
#2017-09-20| 166.62
#2017-09-21| 169.35
#2017-09-22| 171.79
#2017-09-25| 159.58
#2017-09-26| 153.38
#2017-09-27| 151.07
#2017-09-28| 159.28
#2017-09-29| 157.42
#2017-10-02| 152.90
#2017-10-03| 155.09
#2017-10-04| 152.88
#2017-10-05| 150.53
#2017-10-06| 151.24
#2017-10-09| 154.37
#2017-10-10| 157.58
#2017-10-11| 157.50
#2017-10-12| 158.90
#2017-10-13| 162.29
#2017-10-16| 163.30
#2017-10-17| 162.73
#2017-10-18| 161.87
#2017-10-19| 160.18
#2017-10-20| 159.87
#2017-10-23| 155.01
#2017-10-24| 155.19
#2017-10-25| 156.54
#2017-10-26| 156.04
#2017-10-27| 152.96
#2017-10-30| 153.49
#2017-10-31| 157.82
#2017-11-01| 161.50
#2017-11-02| 160.17
#2017-11-03| 159.86
#2017-11-06| 158.83
#2017-11-07| 152.96
#2017-11-08| 151.40
#2017-11-09| 150.16
#2017-11-10| 149.21
#2017-11-13| 145.13
#2017-11-14| 147.88
#2017-11-15| 148.98
#2017-11-16| 142.94
#2017-11-17| 146.85
#2017-11-20| 147.76
#2017-11-21| 150.83
#2017-11-22| 149.60
#2017-11-23| 150.03
#2017-11-24| 151.68
#2017-11-27| 151.58
#2017-11-28| 153.99
#2017-11-29| 157.59
#2017-11-30| 158.09
#2017-12-01| 160.70
#2017-12-04| 158.46
#2017-12-05| 154.84
#2017-12-06| 154.40
#2017-12-07| 154.33
#2017-12-08| 158.60
#2017-12-11| 160.40
#2017-12-12| 161.07
#2017-12-13| 165.35
#2017-12-14| 171.27
#2017-12-15| 170.60
#2017-12-18| 174.39
#2017-12-19| 175.08
#2017-12-20| 176.64
#2017-12-21| 176.94
#2017-12-22| 180.35
#2017-12-25| 180.35
#2017-12-26| 180.82
#2017-12-27| 182.77
#2017-12-28| 180.27
#2017-12-29| 181.16
#2018-01-01| 181.16
#2018-01-02| 185.64
#2018-01-03| 184.00
#2018-01-04| 185.95
#2018-01-05| 185.12
#2018-01-08| 186.24
#2018-01-09| 185.76
#2018-01-10| 186.78
#2018-01-11| 190.26
#2018-01-12| 193.13
#2018-01-15| 193.90
#2018-01-16| 195.41
#2018-01-17| 193.86
#2018-01-18| 194.53
#2018-01-19| 198.22
#2018-01-22| 199.11
#2018-01-23| 204.53
#2018-01-24| 205.53
#2018-01-25| 206.05
#2018-01-26| 203.97
#2018-01-29| 203.06
#2018-01-30| 200.02
#2018-01-31| 202.28
#2018-02-01| 204.85
#2018-02-02| 202.94
#2018-02-05| 196.54
#2018-02-06| 192.81
#2018-02-07| 194.38
#2018-02-08| 190.46
#2018-02-09| 187.02
#2018-02-12| 187.46
#2018-02-13| 189.45
#2018-02-14| 189.16
#2018-02-15| 195.42
#2018-02-16| 194.43
#2018-02-19| 193.62
#2018-02-20| 192.05
#2018-02-21| 190.02
#2018-02-22| 192.77
#2018-02-23| 191.29
#2018-02-26| 189.30
#2018-02-27| 189.73
#2018-02-28| 185.75
#2018-03-01| 183.89
#2018-03-02| 180.87
#2018-03-05| 175.67
#2018-03-06| 178.19
#2018-03-07| 179.26
#2018-03-08| 180.65
#2018-03-09| 183.87
#2018-03-12| 184.39
#2018-03-13| 184.16
#2018-03-14| 181.85
#2018-03-15| 178.33
#2018-03-16| 177.37
#2018-03-19| 176.67
#2018-03-20| 176.63
#2018-03-21| 177.36
#2018-03-22| 172.39
#2018-03-23| 172.46
#2018-03-26| 176.37
#2018-03-27| 176.46
#2018-03-28| 173.09
#2018-03-29| 169.69
#2018-03-30| 169.69
#2018-04-02| 169.84
#2018-04-03| 168.17
#2018-04-04| 170.97
#2018-04-05| 174.57
#2018-04-06| 175.04
#2018-04-09| 175.75
#2018-04-10| 178.54
#2018-04-11| 176.51
#2018-04-12| 175.67
#2018-04-13| 176.34
#2018-04-16| 182.86
#2018-04-17| 187.30
#2018-04-18| 191.37
#2018-04-19| 193.69
#2018-04-20| 191.85
#2018-04-23| 190.03
#2018-04-24| 189.08
#2018-04-25| 185.74
#2018-04-26| 188.06
#2018-04-27| 193.92
#2018-04-30| 195.76
#2018-05-01| 194.26
#2018-05-02| 190.72
#2018-05-03| 183.79
#2018-05-04| 182.68
#2018-05-07| 180.11
#2018-05-08| 181.52
#2018-05-09| 182.61
#2018-05-10| 182.79
#2018-05-11| 184.68
#2018-05-14| 182.09
#2018-05-15| 177.65
#2018-05-16| 173.06
#2018-05-17| 171.85
#2018-05-18| 169.43
#2018-05-21| 170.41
#2018-05-22| 173.06
#2018-05-23| 169.16
#2018-05-24| 167.16
#2018-05-25| 161.61
#2018-05-28| 161.14
#2018-05-29| 156.70
#2018-05-30| 159.27
#2018-05-31| 160.57
#2018-06-01| 167.26
#2018-06-04| 167.47
#2018-06-05| 169.47
#2018-06-06| 169.04
#2018-06-07| 166.79
#2018-06-08| 164.12
#2018-06-11| 163.49
#2018-06-12| 163.50
#2018-06-13| 166.32
#2018-06-14| 167.93
#2018-06-15| 160.96
#2018-06-18| 164.97
#2018-06-19| 163.54
#2018-06-20| 163.58
#2018-06-21| 166.63
#2018-06-22| 169.13
#2018-06-25| 170.55
#2018-06-26| 170.26
#2018-06-27| 168.29
#2018-06-28| 162.75
#2018-06-29| 166.23
#2018-07-02| 163.08
#2018-07-03| 163.38
#2018-07-04| 162.79
#2018-07-05| 166.31
#2018-07-06| 165.03
#2018-07-09| 165.38
#2018-07-10| 166.58
#2018-07-11| 164.61
#2018-07-12| 165.47
#2018-07-13| 168.56
#2018-07-16| 169.16
#2018-07-17| 169.24
#2018-07-18| 169.77
#2018-07-19| 168.57
#2018-07-20| 165.02
#2018-07-23| 165.47
#2018-07-24| 165.47
#2018-07-25| 166.05
#2018-07-26| 166.81
#2018-07-27| 164.37
#2018-07-30| 168.64
#2018-07-31| 169.48
#2018-08-01| 169.81
#2018-08-02| 165.91
#2018-08-03| 166.82
#2018-08-06| 167.02
#2018-08-07| 167.32
#2018-08-08| 166.92
#2018-08-09| 164.61
#2018-08-10| 161.17
#2018-08-13| 152.86
#2018-08-14| 150.70
#2018-08-15| 149.90
#2018-08-16| 147.44
#2018-08-17| 147.73
#2018-08-20| 150.28
#2018-08-21| 150.52
#2018-08-22| 157.40
#2018-08-23| 159.12
#2018-08-24| 158.27
#2018-08-27| 161.55
#2018-08-28| 162.01
#2018-08-29| 161.67
#2018-08-30| 160.13
#2018-08-31| 155.25
#2018-09-03| 154.09
#2018-09-04| 147.91
#2018-09-05| 146.35
#2018-09-06| 144.69
#2018-09-07| 144.62
#2018-09-10| 149.68
#2018-09-11| 139.08
#2018-09-12| 139.24
#2018-09-13| 135.73
#2018-09-14| 136.13
#2018-09-17| 137.11
#2018-09-18| 136.42
#2018-09-19| 136.08
#2018-09-20| 133.29
#2018-09-21| 137.42
#2018-09-24| 137.66
#2018-09-25| 140.99
#2018-09-26| 140.76
#2018-09-27| 139.84
#2018-09-28| 132.35
#2018-10-01| 131.61
#2018-10-02| 130.34
#2018-10-03| 128.16
#2018-10-04| 129.21
#2018-10-05| 124.59
#2018-10-08| 123.05
#2018-10-09| 120.63
#2018-10-10| 121.96
#2018-10-11| 120.06
#2018-10-12| 120.02
#2018-10-15| 122.61
#2018-10-16| 125.95
#2018-10-17| 123.02
#2018-10-18| 121.03
#2018-10-19| 121.01
#2018-10-22| 121.52
#2018-10-23| 120.40
#2018-10-24| 120.63
#2018-10-25| 120.09
#2018-10-26| 120.23
#2018-10-29| 120.16
#2018-10-30| 118.94
#2018-10-31| 119.55
#2018-11-01| 117.25
#2018-11-02| 119.42
#2018-11-05| 120.58
#2018-11-06| 121.66
#2018-11-07| 123.92
#2018-11-08| 123.68
#2018-11-09| 124.47
#2018-11-12| 121.58
#2018-11-13| 122.85
#2018-11-14| 122.80
#2018-11-15| 124.31
#2018-11-16| 123.20
#2018-11-19| 122.43
#2018-11-20| 116.07
#2018-11-21| 119.62
#2018-11-22| 120.30
#2018-11-23| 118.59
#2018-11-26| 119.08
#2018-11-27| 120.26
#2018-11-28| 119.20
#2018-11-29| 120.51
#2018-11-30| 123.59
#2018-12-03| 129.30
#2018-12-04| 129.50
#2018-12-05| 129.39
#2018-12-06| 130.36
#2018-12-07| 129.32
#2018-12-10| 127.17
#2018-12-11| 125.36
#2018-12-12| 128.20
#2018-12-13| 128.59
#2018-12-14| 128.00
#2018-12-17| 126.76
#2018-12-18| 122.76
#2018-12-19| 121.78
#2018-12-20| 119.05
#2018-12-21| 116.74
#2018-12-24| 116.74
#2018-12-25| 116.74
#2018-12-26| 116.68
#2018-12-27| 115.59
#2018-12-28| 114.72
#2018-12-31| 113.61
#2019-01-01| 113.61
#2019-01-02| 114.01
#2019-01-03| 118.82
#2019-01-04| 124.23
#2019-01-07| 124.68
#2019-01-08| 124.57
#2019-01-09| 128.14
#2019-01-10| 126.85
#2019-01-11| 126.87
#2019-01-14| 127.45
#2019-01-15| 126.22
#2019-01-16| 125.87
#2019-01-17| 126.55
#2019-01-18| 126.24
#2019-01-21| 126.46
#2019-01-22| 129.46
#2019-01-23| 130.42
#2019-01-24| 130.37
#2019-01-25| 130.36
#2019-01-28| 129.83
#2019-01-29| 132.50
#2019-01-30| 131.01
#2019-01-31| 130.34
#2019-02-01| 130.60
#2019-02-04| 127.92
#2019-02-05| 127.50
#2019-02-06| 126.99
#2019-02-07| 125.45
#2019-02-08| 125.58
#2019-02-11| 126.06
#2019-02-12| 125.03
#2019-02-13| 125.39
#2019-02-14| 125.16
#2019-02-15| 125.91
#2019-02-18| 127.76
#2019-02-19| 127.59
#2019-02-20| 128.56
#2019-02-21| 128.41
#2019-02-22| 129.55
#2019-02-25| 131.53
#2019-02-26| 133.21
#2019-02-27| 132.90
#2019-02-28| 132.95
#2019-03-01| 132.17
#2019-03-04| 128.96
#2019-03-05| 128.07
#2019-03-06| 128.02
#2019-03-07| 127.24
#2019-03-08| 127.53
#2019-03-11| 127.41
#2019-03-12| 126.72
#2019-03-13| 127.09
#2019-03-14| 129.95
#2019-03-15| 130.32
#2019-03-18| 132.35
#2019-03-19| 132.10
#2019-03-20| 131.81
#2019-03-21| 133.69
#2019-03-22| 133.36
#2019-03-25| 133.83
#2019-03-26| 136.40
#2019-03-27| 136.99
#2019-03-28| 139.95
#2019-03-29| 139.99
#2019-04-01| 140.60
#2019-04-02| 140.22
#2019-04-03| 142.82
#2019-04-04| 141.95
#2019-04-05| 142.73
#2019-04-08| 143.34
#2019-04-09| 142.90
#2019-04-10| 144.50
#2019-04-11| 147.49
#2019-04-12| 146.73
#2019-04-15| 146.43
#2019-04-16| 147.37
#2019-04-17| 144.57
#2019-04-18| 144.64
#2019-04-19| 144.64
#2019-04-22| 144.78
#2019-04-23| 143.23
#2019-04-24| 143.29
#2019-04-25| 143.12
#2019-04-26| 143.36
#2019-04-29| 143.41
#2019-04-30| 144.87
#2019-05-01| 145.30
#2019-05-02| 143.05
#2019-05-03| 140.18
#2019-05-06| 137.35
#2019-05-07| 135.28
#2019-05-08| 134.51
#2019-05-09| 132.73
#2019-05-10| 133.14
#2019-05-13| 133.13
#2019-05-14| 134.16
#2019-05-15| 132.81
#2019-05-16| 132.25
#2019-05-17| 132.25
#2019-05-20| 132.55
#2019-05-21| 133.68
#2019-05-22| 130.09
#2019-05-23| 131.44
#2019-05-24| 133.95
#2019-05-27| 139.07
#2019-05-28| 135.93
#2019-05-29| 140.78
#2019-05-30| 142.43
#2019-05-31| 142.54
#2019-06-03| 145.73
#2019-06-04| 145.67
#2019-06-05| 145.58
#2019-06-06| 142.90
#2019-06-07| 143.48
#2019-06-10| 146.97
#2019-06-11| 147.44
#2019-06-12| 146.10
#2019-06-13| 148.42
#2019-06-14| 147.09
#2019-06-17| 147.11
#2019-06-18| 148.21
#2019-06-19| 147.56
#2019-06-20| 147.37
#2019-06-21| 143.85
#2019-06-24| 147.47
#2019-06-25| 148.56
#2019-06-26| 149.67
#2019-06-27| 152.66
#2019-06-28| 154.58
#2019-07-01| 152.42
#2019-07-02| 152.85
#2019-07-03| 152.78
#2019-07-04| 151.26
#2019-07-05| 148.35
#2019-07-08| 148.38
#2019-07-09| 144.40
#2019-07-10| 146.38
#2019-07-11| 146.99
#2019-07-12| 146.87
#2019-07-15| 146.99
#2019-07-16| 146.49
#2019-07-17| 146.05
#2019-07-18| 146.31
#2019-07-19| 145.30
#2019-07-22| 145.78
#2019-07-23| 143.90
#2019-07-24| 145.45
#2019-07-25| 145.30
#2019-07-26| 145.24
#2019-07-29| 145.30
#2019-07-30| 143.77
#2019-07-31| 145.33
#2019-08-01| 142.84
#2019-08-02| 142.70
#2019-08-05| 144.12
#2019-08-06| 144.38
#2019-08-07| 143.93
#2019-08-08| 145.14
#2019-08-09| 143.28
#2019-08-12| 143.62
#2019-08-13| 141.11
#2019-08-14| 139.22
#2019-08-15| 138.71
#2019-08-16| 138.66
#2019-08-19| 139.94
#2019-08-20| 140.67
#2019-08-21| 139.68
#2019-08-22| 139.52
#2019-08-23| 139.87
#2019-08-26| 139.12
#2019-08-27| 139.20
#2019-08-28| 139.46
#2019-08-29| 140.74
#2019-08-30| 140.28
#2019-09-02| 138.56
#2019-09-03| 137.00
#2019-09-04| 138.88
#2019-09-05| 144.15
#2019-09-06| 142.93
#2019-09-09| 142.36
#2019-09-10| 141.92
#2019-09-11| 142.51
#2019-09-12| 142.36
#2019-09-13| 143.75
#2019-09-16| 145.17
#2019-09-17| 147.01
#2019-09-18| 148.19
#2019-09-19| 147.92
#2019-09-20| 148.47
#2019-09-23| 146.51
#2019-09-24| 146.95
#2019-09-25| 145.83
#2019-09-26| 146.51
#2019-09-27| 145.80
#2019-09-30| 143.64
#2019-10-01| 143.68
#2019-10-02| 143.83
#2019-10-03| 143.69
#2019-10-04| 144.31
#2019-10-07| 146.08
#2019-10-08| 146.12
#2019-10-09| 146.61
#2019-10-10| 147.15
#2019-10-11| 148.60
#2019-10-14| 148.42
#2019-10-15| 150.49
#2019-10-16| 152.84
#2019-10-17| 155.32
#2019-10-18| 155.74
#2019-10-21| 156.79
#2019-10-22| 154.54
#2019-10-23| 154.42
#2019-10-24| 154.92
#2019-10-25| 153.90
#2019-10-28| 153.93
#2019-10-29| 155.08
#2019-10-30| 155.49
#2019-10-31| 155.65
#2019-11-01| 156.82
#2019-11-04| 155.39
#2019-11-05| 153.54
#2019-11-06| 152.91
#2019-11-07| 152.79
#2019-11-08| 152.07
#2019-11-11| 152.35
#2019-11-12| 152.30
#2019-11-13| 151.36
#2019-11-14| 151.72
#2019-11-15| 152.14
#2019-11-18| 153.22
#2019-11-19| 154.29
#2019-11-20| 157.53
#2019-11-21| 156.53
#2019-11-22| 157.41
#2019-11-25| 158.07
#2019-11-26| 157.02
#2019-11-27| 158.63
#2019-11-28| 161.91
#2019-11-29| 162.82
#2019-12-02| 162.39
#2019-12-03| 161.15
#2019-12-04| 162.11
#2019-12-05| 161.75
#2019-12-06| 159.68
#2019-12-09| 159.75
#2019-12-10| 159.53
#2019-12-11| 163.61
#2019-12-12| 164.73
#2019-12-13| 164.99
#2019-12-16| 161.89
#2019-12-17| 167.94
#2019-12-18| 169.82
#2019-12-19| 169.14
#2019-12-20| 165.58
#2019-12-23| 171.47
#2019-12-24| 171.51
#2019-12-25| 171.51
#2019-12-26| 171.64
#2019-12-27| 173.74
#2019-12-30| 173.27
#2019-12-31| 172.91
#2020-01-01| 172.91
#2020-01-02| 173.99
#2020-01-03| 170.98
#2020-01-06| 171.36
#2020-01-07| 171.99
#2020-01-08| 170.08
#2020-01-09| 172.16
#2020-01-10| 171.56
#2020-01-13| 170.63
#2020-01-14| 171.23
#2020-01-15| 170.27
#2020-01-16| 172.25
#2020-01-17| 172.09
#2020-01-20| 171.95
#2020-01-21| 172.06
#2020-01-22| 174.30
#2020-01-23| 172.61
#2020-01-24| 172.32
#2020-01-27| 170.92
#2020-01-28| 167.65
#2020-01-29| 167.10
#2020-01-30| 167.45
#2020-01-31| 168.48
#2020-02-03| 168.79
#2020-02-04| 171.18
#2020-02-05| 171.84
#2020-02-06| 172.04
#2020-02-07| 174.33
#2020-02-10| 169.35
#2020-02-11| 169.95
#2020-02-12| 170.82
#2020-02-13| 171.23
#2020-02-14| 171.16
#2020-02-17| 171.03
#2020-02-18| 170.43
#2020-02-19| 173.36
#2020-02-20| 173.57
#2020-02-21| 171.94
#2020-02-24| 162.01
#2020-02-25| 166.05
#2020-02-26| 163.71
#2020-02-27| 160.03
#2020-02-28| 153.16
#2020-03-02| 155.21
#2020-03-03| 157.77
#2020-03-04| 158.14
#2020-03-05| 154.96
#2020-03-06| 149.72
#2020-03-09| 140.21
#2020-03-10| 141.28
#2020-03-11| 138.68
#2020-03-12| 121.41
#2020-03-13| 123.02
#2020-03-16| 105.72
#2020-03-17| 105.85
#2020-03-18| 108.98
#2020-03-19| 119.75
#2020-03-20| 124.41
#2020-03-23| 119.75
#2020-03-24| 126.33
#2020-03-25| 126.75
#2020-03-26| 132.77
#2020-03-27| 125.73
#2020-03-30| 127.20
#2020-03-31| 123.43
#2020-04-01| 115.88
#2020-04-02| 122.23
#2020-04-03| 119.53
#2020-04-06| 128.00
#2020-04-07| 130.95
#2020-04-08| 130.74
#2020-04-09| 131.50
#2020-04-10| 131.50
#2020-04-13| 131.04
#2020-04-14| 132.22
#2020-04-15| 127.40
#2020-04-16| 127.18
#2020-04-17| 127.65
#2020-04-20| 127.56
#2020-04-21| 127.63
#2020-04-22| 129.59
#2020-04-23| 131.96
#2020-04-24| 130.21
#2020-04-27| 133.08
#2020-04-28| 134.48
#2020-04-29| 137.81
#2020-04-30| 138.95
#2020-05-01| 139.65
#2020-05-04| 138.13
#2020-05-05| 134.79
#2020-05-06| 132.81
#2020-05-07| 131.58
#2020-05-08| 131.49
#2020-05-11| 128.58
#2020-05-12| 129.88
#2020-05-13| 132.47
#2020-05-14| 133.35
#2020-05-15| 135.30
#2020-05-18| 138.43
#2020-05-19| 138.40
#2020-05-20| 139.02
#2020-05-21| 138.77
#2020-05-22| 136.20
#2020-05-25| 137.01
#2020-05-26| 138.02
#2020-05-27| 145.14
#2020-05-28| 147.99
#2020-05-29| 146.50
#2020-06-01| 146.77
#2020-06-02| 150.29
#2020-06-03| 149.44
#2020-06-04| 150.83
#2020-06-05| 150.47
#2020-06-08| 150.30
#2020-06-09| 150.66
#2020-06-10| 147.01
#2020-06-11| 148.51
#2020-06-12| 146.64
#2020-06-15| 148.48
#2020-06-16| 151.25
#2020-06-17| 147.86
#2020-06-18| 145.14
#2020-06-19| 146.86
#2020-06-22| 149.64
#2020-06-23| 152.30
#2020-06-24| 149.96
#2020-06-25| 142.92
#2020-06-26| 144.26
#2020-06-29| 143.99
#2020-06-30| 143.41
#2020-07-01| 143.61
#2020-07-02| 150.24
#2020-07-03| 150.11
#2020-07-06| 149.85
#2020-07-07| 144.52
#2020-07-08| 146.05
#2020-07-09| 143.95
#2020-07-10| 145.71
#2020-07-13| 147.51
#2020-07-14| 150.25
#2020-07-15| 149.22
#2020-07-16| 151.35
#2020-07-17| 152.66
#2020-07-20| 154.20
#2020-07-21| 150.28
#2020-07-22| 152.51
#2020-07-23| 152.74
#2020-07-24| 150.48
#2020-07-27| 150.84
#2020-07-28| 151.52
#2020-07-29| 153.72
#2020-07-30| 149.97
#2020-07-31| 149.36
#2020-08-03| 148.24
#2020-08-04| 150.55
#2020-08-05| 153.90
#2020-08-06| 155.49
#2020-08-07| 155.29
#2020-08-10| 152.27
#2020-08-11| 153.99
#2020-08-12| 157.72
#2020-08-13| 160.78
#2020-08-14| 159.82
#2020-08-17| 159.07
#2020-08-18| 158.83
#2020-08-19| 160.86
#2020-08-20| 160.07
#2020-08-21| 157.80
#2020-08-24| 158.16
#2020-08-25| 160.03
#2020-08-26| 160.97
#2020-08-27| 159.38
#2020-08-28| 160.21
#2020-08-31| 160.93
#2020-09-01| 162.52
#2020-09-02| 163.49
#2020-09-03| 162.79
#2020-09-04| 157.41
#2020-09-07| 158.39
#2020-09-08| 155.71
#2020-09-09| 156.89
#2020-09-10| 159.95
#2020-09-11| 160.24
#2020-09-14| 165.16
#2020-09-15| 164.67
#2020-09-16| 163.92
#2020-09-17| 164.28
#2020-09-18| 165.07
#2020-09-21| 157.16
#2020-09-22| 153.58
#2020-09-23| 149.27
#2020-09-24| 151.20
#2020-09-25| 150.80
#2020-09-28| 150.55
#2020-09-29| 148.46
#2020-09-30| 145.80
#2020-10-01| 147.10
#2020-10-02| 146.72
#2020-10-05| 151.27
#2020-10-06| 150.90
#2020-10-07| 148.14
#2020-10-08| 149.04
#2020-10-09| 151.67
#2020-10-12| 151.76
#2020-10-13| 151.12
#2020-10-14| 149.66
#2020-10-15| 147.12
#2020-10-16| 144.89
#2020-10-19| 144.48
#2020-10-20| 146.97
#2020-10-21| 145.00
#2020-10-22| 139.05
#2020-10-23| 141.66
#2020-10-26| 142.28
#2020-10-27| 145.93
#2020-10-28| 144.92
#2020-10-29| 131.87
#2020-10-30| 134.36
#2020-11-02| 136.92
#2020-11-03| 140.04
#2020-11-04| 141.91
#2020-11-05| 146.81
#2020-11-06| 148.96
#2020-11-09| 156.45
#2020-11-10| 154.01
#2020-11-11| 146.67
#2020-11-12| 143.74
#2020-11-13| 145.17
#2020-11-16| 149.08
#2020-11-17| 151.85
#2020-11-18| 155.10
#2020-11-19| 153.67
#2020-11-20| 155.65
#2020-11-23| 156.37
#2020-11-24| 158.05
#2020-11-25| 159.98
#2020-11-26| 163.73
#2020-11-27| 164.85
#2020-11-30| 168.78
#2020-12-01| 170.14
#2020-12-02| 171.40
#2020-12-03| 174.77
#2020-12-04| 174.51
#2020-12-07| 172.80
#2020-12-08| 173.74
#2020-12-09| 169.01
#2020-12-10| 165.39
#2020-12-11| 159.59
#2020-12-14| 158.72
#2020-12-15| 157.36
#2020-12-16| 154.84
#2020-12-17| 157.32
#2020-12-18| 158.79
#2020-12-21| 154.93
#2020-12-22| 154.37
#2020-12-23| 159.15
#2020-12-24| 159.11
#2020-12-25| 159.11
#2020-12-28| 165.32
#2020-12-29| 165.80
#2020-12-30| 165.73
#2020-12-31| 162.88
#2021-01-01| 162.88
#2021-01-04| 165.97
#2021-01-05| 167.39
#2021-01-06| 167.46
#2021-01-07| 165.31
#2021-01-08| 164.89
#2021-01-11| 159.54
#2021-01-12| 159.65
#2021-01-13| 161.27
#2021-01-14| 160.93
#2021-01-15| 158.90
#2021-01-18| 158.79
#2021-01-19| 159.85
#2021-01-20| 158.94
#2021-01-21| 158.07
#2021-01-22| 155.16
#2021-01-25| 149.96
#2021-01-26| 151.39
#2021-01-27| 147.40
#2021-01-28| 148.28
#2021-01-29| 147.25
#2021-02-01| 146.08
#2021-02-02| 150.89
#2021-02-03| 151.30
#2021-02-04| 150.99
#2021-02-05| 150.61
#2021-02-08| 152.35
#2021-02-09| 149.07
#2021-02-10| 149.48
#2021-02-11| 150.72
#2021-02-12| 149.94
#2021-02-15| 154.40
#2021-02-16| 157.29
#2021-02-17| 153.01
#2021-02-18| 151.08
#2021-02-19| 150.78
#2021-02-22| 149.56
#2021-02-23| 148.85
#2021-02-24| 148.15
#2021-02-25| 153.59
#2021-02-26| 156.19
#2021-03-01| 153.98
#2021-03-02| 154.97
#2021-03-03| 154.64
#2021-03-04| 155.06
#2021-03-05| 153.36
#2021-03-08| 151.39
#2021-03-09| 154.83
#2021-03-10| 157.41
#2021-03-11| 159.46
#2021-03-12| 157.96
#2021-03-15| 157.67
#2021-03-16| 160.86
#2021-03-17| 161.12
#2021-03-18| 160.92
#2021-03-19| 162.27
#2021-03-22| 160.53
#2021-03-23| 159.48
#2021-03-24| 160.60
#2021-03-25| 159.85
#2021-03-26| 161.81
#2021-03-29| 161.59
#2021-03-30| 161.69
#2021-03-31| 162.39
#2021-04-01| 161.55
#2021-04-02| 161.55
#2021-04-05| 162.07
#2021-04-06| 162.63
#2021-04-07| 163.41
#2021-04-08| 165.83
#2021-04-09| 168.12
#2021-04-12| 167.78
#2021-04-13| 169.72
#2021-04-14| 169.23
#2021-04-15| 169.50
#2021-04-16| 171.81
#2021-04-19| 168.02
#2021-04-20| 166.60
#2021-04-21| 165.96
#2021-04-22| 167.57
#2021-04-23| 170.63
#2021-04-26| 172.07
#2021-04-27| 172.79
#2021-04-28| 174.61
#2021-04-29| 172.61
#2021-04-30| 171.56
#2021-05-03| 172.08
#2021-05-04| 171.47
#2021-05-05| 170.00
#2021-05-06| 173.20
#2021-05-07| 172.31
#2021-05-10| 178.09
#2021-05-11| 177.62
#2021-05-12| 175.76
#2021-05-13| 176.28
#2021-05-14| 180.15
#2021-05-17| 182.53
#2021-05-18| 180.18
#2021-05-19| 175.20
#2021-05-20| 182.54
#2021-05-21| 179.92
#2021-05-24| 182.28
#2021-05-25| 178.71
#2021-05-26| 179.61
#2021-05-27| 178.63
#2021-05-28| 180.19
#2021-05-31| 182.89
#2021-06-01| 184.34
#2021-06-02| 181.54
#2021-06-03| 178.61
#2021-06-04| 182.99
#2021-06-07| 180.95
#2021-06-08| 184.57
#2021-06-09| 184.37
#2021-06-10| 185.89
#2021-06-11| 185.68
#2021-06-14| 184.00
#2021-06-15| 186.17
#2021-06-16| 185.69
#2021-06-17| 184.79
#2021-06-18| 180.40
#2021-06-21| 181.24
#2021-06-22| 183.46
#2021-06-23| 187.53
#2021-06-24| 186.83
#2021-06-25| 178.11
#2021-06-28| 178.88
#2021-06-29| 174.35
#2021-06-30| 169.49
#2021-07-01| 172.73
#2021-07-02| 172.61
#2021-07-05| 172.40
#2021-07-06| 175.94
#2021-07-07| 176.32
#2021-07-08| 173.37
#2021-07-09| 175.38
#2021-07-12| 175.91
#2021-07-13| 171.62
#2021-07-14| 175.06
#2021-07-15| 173.03
#2021-07-16| 174.86
#2021-07-19| 171.88
#2021-07-20| 173.63
#2021-07-21| 174.37
#2021-07-22| 176.22
#2021-07-23| 174.87
#2021-07-26| 177.11
#2021-07-27| 181.43
#2021-07-28| 182.82
#2021-07-29| 185.58
#2021-07-30| 184.20
#2021-08-02| 187.21
#2021-08-03| 187.46
#2021-08-04| 184.26
#2021-08-05| 188.21
#2021-08-06| 186.96
#2021-08-09| 186.24
#2021-08-10| 187.50
#2021-08-11| 187.34
#2021-08-12| 185.47
#2021-08-13| 186.89
#2021-08-16| 190.51
#2021-08-17| 189.34
#2021-08-18| 189.03
#2021-08-19| 188.15
#2021-08-20| 188.45
#2021-08-23| 193.87
#2021-08-24| 194.69
#2021-08-25| 195.84
#2021-08-26| 197.68
#2021-08-27| 198.80
#2021-08-30| 199.56
#2021-08-31| 198.69
#2021-09-01| 194.20
#2021-09-02| 195.02
#2021-09-03| 190.80
#2021-09-06| 193.24
#2021-09-07| 191.61
#2021-09-08| 191.36
#2021-09-09| 191.21
#2021-09-10| 195.67
#2021-09-13| 194.43
#2021-09-14| 196.83
#2021-09-15| 195.89
#2021-09-16| 192.90
#2021-09-17| 193.23
#2021-09-20| 191.39
#2021-09-21| 190.63
#2021-09-22| 189.89
#2021-09-23| 192.11
#2021-09-24| 186.83
#2021-09-27| 186.60
#2021-09-28| 182.56
#2021-09-29| 185.94
#2021-09-30| 187.87
#2021-10-01| 187.92
#2021-10-04| 188.05
#2021-10-05| 185.92
#2021-10-06| 186.15
#2021-10-07| 186.61
#2021-10-08| 187.37
#2021-10-11| 185.55
#2021-10-12| 185.14
#2021-10-13| 184.00
#2021-10-14| 184.67
#2021-10-15| 184.66
#2021-10-18| 181.83
#2021-10-19| 185.03
#2021-10-20| 185.22
#2021-10-21| 184.37
#2021-10-22| 185.63
#2021-10-25| 183.62
#2021-10-26| 183.89
#2021-10-27| 185.43
#2021-10-28| 186.72
#2021-10-29| 181.78
#2021-11-01| 183.19
#2021-11-02| 181.75
#2021-11-03| 183.03
#2021-11-04| 179.99
#2021-11-05| 178.78
#2021-11-08| 180.13
#2021-11-09| 179.59
#2021-11-10| 179.56
#2021-11-11| 181.48
#2021-11-12| 177.50
#2021-11-15| 179.06
#2021-11-16| 174.58
#2021-11-17| 175.89
#2021-11-18| 178.10
#2021-11-19| 176.08
#2021-11-22| 172.78
#2021-11-23| 173.24
#2021-11-24| 171.59
#2021-11-25| 174.74
#2021-11-26| 170.65
#2021-11-29| 171.29
#2021-11-30| 171.46
#2021-12-01| 173.57
#2021-12-02| 173.66
#2021-12-03| 174.04
#2021-12-06| 174.40
#2021-12-07| 175.18
#2021-12-08| 177.40
#2021-12-09| 179.71
#2021-12-10| 179.42
#2021-12-13| 177.93
#2021-12-14| 177.71
#2021-12-15| 177.95
#2021-12-16| 179.63
#2021-12-17| 177.42
#2021-12-20| 175.58
#2021-12-21| 177.38
#2021-12-22| 181.18
#2021-12-23| 182.15
#2021-12-24| 182.48
#2021-12-27| 179.97
#2021-12-28| 182.57
#2021-12-29| 182.58
#2021-12-30| 180.16
#2021-12-31| 181.02
#2022-01-03| 182.79
#2022-01-04| 185.77
#2022-01-05| 184.59
#2022-01-06| 183.93
#2022-01-07| 182.44
#2022-01-10| 181.79
#2022-01-11| 186.58
#2022-01-12| 191.06
#2022-01-13| 194.03
#2022-01-14| 191.54
#2022-01-17| 192.85
#2022-01-18| 188.21
#2022-01-19| 188.96
#2022-01-20| 188.85
#2022-01-21| 187.15
#2022-01-24| 182.99
#2022-01-25| 183.39
#2022-01-26| 189.94
#2022-01-27| 188.50
#2022-01-28| 186.33
#2022-01-31| 189.18
#2022-02-01| 192.90
#2022-02-02| 192.93
#2022-02-03| 193.82
#2022-02-04| 192.71
#2022-02-07| 192.24
#2022-02-08| 196.37
#2022-02-09| 198.27
#2022-02-10| 198.79
#2022-02-11| 198.76
#2022-02-14| 194.62
#2022-02-15| 198.01
#2022-02-16| 198.18
#2022-02-17| 198.02
#2022-02-18| 196.33
#2022-02-21| 195.34
#2022-02-22| 196.43
#2022-02-23| 198.01
#2022-02-24| 188.69
#2022-02-25| 194.84
#2022-02-28| 191.89
#2022-03-01| 192.43
#2022-03-02| 191.57
#2022-03-03| 187.05
#2022-03-04| 179.25
#2022-03-07| 178.53
#2022-03-08| 166.58
#2022-03-09| 173.25
#2022-03-10| 171.45
#2022-03-11| 175.96
#2022-03-14| 173.38
#2022-03-15| 168.49
#2022-03-16| 178.36
#2022-03-17| 183.78
#2022-03-18| 180.58
#2022-03-21| 177.45
#2022-03-22| 176.02
#2022-03-23| 171.23
#2022-03-24| 168.38
#2022-03-25| 168.02
#2022-03-28| 174.07
#2022-03-29| 183.56
#2022-03-30| 179.93
#2022-03-31| 176.60
#2022-04-01| 180.71
#2022-04-04| 180.69
#2022-04-05| 181.63
#2022-04-06| 181.59
#2022-04-07| 184.61
#2022-04-08| 191.76
#2022-04-11| 192.91
#2022-04-12| 188.98
#2022-04-13| 190.44
#2022-04-14| 188.02
#2022-04-15| 188.02
#2022-04-18| 188.31
#2022-04-19| 187.52
#2022-04-20| 187.21
#2022-04-21| 189.38
#2022-04-22| 188.17
#2022-04-25| 186.99
#2022-04-26| 186.09
#2022-04-27| 182.67
#2022-04-28| 185.67
#2022-04-29| 187.38
#2022-05-02| 186.92
#2022-05-03| 185.24
#2022-05-04| 182.09
#2022-05-05| 178.88
#2022-05-06| 180.74
#2022-05-09| 180.96
#2022-05-10| 181.43
#2022-05-11| 182.06
#2022-05-12| 178.02
#2022-05-13| 178.91
#2022-05-16| 174.01
#2022-05-17| 172.83
#2022-05-18| 172.36
#2022-05-19| 183.49
#2022-05-20| 177.33
#2022-05-23| 179.89
#2022-05-24| 179.37
#2022-05-25| 177.18
#2022-05-26| 178.32
#2022-05-27| 180.64
#2022-05-30| 179.13
#2022-05-31| 183.13
#2022-06-01| 185.74
#2022-06-02| 184.14
#2022-06-03| 183.11
#2022-06-06| 181.33
#2022-06-07| 179.93
#2022-06-08| 181.62
#2022-06-09| 178.49
#2022-06-10| 172.64
#2022-06-13| 170.87
#2022-06-14| 159.35
#2022-06-15| 165.95
#2022-06-16| 161.35
#2022-06-17| 163.10
#2022-06-20| 166.34
#2022-06-21| 167.72
#2022-06-22| 168.16
#2022-06-23| 166.40
#2022-06-24| 166.50
#2022-06-27| 167.52
#2022-06-28| 167.56
#2022-06-29| 165.84
#2022-06-30| 164.77
#2022-07-01| 159.34
#2022-07-04| 163.69
#2022-07-05| 158.18
#2022-07-06| 158.03
#2022-07-07| 159.89
#2022-07-08| 159.02
#2022-07-11| 158.42
#2022-07-12| 156.62
#2022-07-13| 159.57
#2022-07-14| 159.58
#2022-07-15| 159.42
#2022-07-18| 161.59
#2022-07-19| 160.62
#2022-07-20| 161.01
#2022-07-21| 161.48
#2022-07-22| 163.53
#2022-07-25| 163.65
#2022-07-26| 162.16
#2022-07-27| 163.88
#2022-07-28| 164.85
#2022-07-29| 161.53
#2022-08-01| 162.89
#2022-08-02| 163.19
#2022-08-03| 161.09
#2022-08-04| 161.87
#2022-08-05| 159.18
#2022-08-08| 163.50
#2022-08-09| 161.01
#2022-08-10| 164.66
#2022-08-11| 164.64
#2022-08-12| 159.21
#2022-08-15| 158.44
#2022-08-16| 161.82
#2022-08-17| 163.12
#2022-08-18| 163.12
#2022-08-19| 161.55
#2022-08-22| 157.84
#2022-08-23| 158.66
#2022-08-24| 160.11
#2022-08-25| 160.99
#2022-08-26| 161.42
#2022-08-29| 156.96
#2022-08-30| 153.58
#2022-08-31| 152.11
#2022-09-01| 149.20
#2022-09-02| 149.97
#2022-09-05| 146.31
#2022-09-06| 147.54
#2022-09-07| 146.42
#2022-09-08| 146.10
#2022-09-09| 151.67
#2022-09-12| 154.48
#2022-09-13| 151.92
#2022-09-14| 150.37
#2022-09-15| 151.12
#2022-09-16| 150.88
#2022-09-19| 149.45
#2022-09-20| 149.58
#2022-09-21| 146.93
#2022-09-22| 143.43
#2022-09-23| 137.07
#2022-09-26| 133.44
#2022-09-27| 131.84
#2022-09-28| 132.27
#2022-09-29| 134.53
#2022-09-30| 138.58
#2022-10-03| 142.38
#2022-10-04| 147.62
#2022-10-05| 143.33
#2022-10-06| 140.34
#2022-10-07| 138.56
#2022-10-10| 137.61
#2022-10-11| 137.84
#2022-10-12| 138.96
#2022-10-13| 138.07
#2022-10-14| 141.52
#2022-10-17| 145.82
#2022-10-18| 146.42
#2022-10-19| 143.26
#2022-10-20| 146.24
#2022-10-21| 144.42
#2022-10-24| 145.57
#2022-10-25| 147.83
#2022-10-26| 147.90
#2022-10-27| 147.63
#2022-10-28| 146.92
#2022-10-31| 145.93
#2022-11-01| 145.97
#2022-11-02| 147.19
#2022-11-03| 143.45
#2022-11-04| 148.57
#2022-11-07| 151.69
#2022-11-08| 151.71
#2022-11-09| 149.77
#2022-11-10| 152.61
#2022-11-11| 153.10
#2022-11-14| 152.77
#2022-11-15| 153.00
#2022-11-16| 149.39
#2022-11-17| 147.95
#2022-11-18| 150.71
#2022-11-21| 150.58
#2022-11-22| 151.72
#2022-11-23| 152.78
#2022-11-24| 155.19
#2022-11-25| 153.43
#2022-11-28| 151.73
#2022-11-29| 150.76
#2022-11-30| 150.09
#2022-12-01| 153.53
#2022-12-02| 151.81
#2022-12-05| 151.88
#2022-12-06| 152.46
#2022-12-07| 152.81
#2022-12-08| 154.84
#2022-12-09| 154.25
#2022-12-12| 154.04
#2022-12-13| 155.57
#2022-12-14| 155.42
#2022-12-15| 156.57
#2022-12-16| 154.46
#2022-12-19| 154.71
#2022-12-20| 154.20
#2022-12-21| 154.28
#2022-12-22| 153.20
#2022-12-23| 153.89
#2022-12-26| 153.89
#2022-12-27| 153.69
#2022-12-28| 154.33
#2022-12-29| 154.25
#2022-12-30| 154.67
#2023-01-02| 154.34
#2023-01-03| 154.95
#2023-01-04| 153.89
#2023-01-05| 154.21
#2023-01-06| 155.42
#2023-01-09| 157.12
#2023-01-10| 155.70
#2023-01-11| 156.91
#2023-01-12| 157.01
#2023-01-13| 156.38
#2023-01-16| 157.68
#2023-01-17| 157.11
#2023-01-18| 156.87
#2023-01-19| 154.79
#2023-01-20| 156.41
#2023-01-23| 158.14
#2023-01-24| 158.69
#2023-01-25| 158.01
#2023-01-26| 158.65
#2023-01-27| 161.51
#2023-01-30| 163.65
#2023-01-31| 159.81
#2023-02-01| 160.59
#2023-02-02| 161.32
#2023-02-03| 164.05
#2023-02-06| 160.70
#2023-02-07| 162.73
#2023-02-08| 167.37
#2023-02-09| 167.22
#2023-02-10| 168.71
#2023-02-13| 170.34
#2023-02-14| 169.27
#2023-02-15| 168.77
#2023-02-16| 169.44
#2023-02-17| 167.56
#2023-02-20| 168.72
#2023-02-21| 166.88
#2023-02-22| 164.69
#2023-02-23| 164.18
#2023-02-24| 160.53
#2023-02-27| 161.44
#2023-02-28| 161.28
#2023-03-01| 167.01
#2023-03-02| 164.39
#2023-03-03| 161.76
#2023-03-06| 159.27
#2023-03-07| 157.22
#2023-03-08| 155.89
#2023-03-09| 155.15
#2023-03-10| 156.99
#2023-03-13| 154.47
#2023-03-14| 157.44
#2023-03-15| 151.32
#2023-03-16| 150.79
#2023-03-17| 153.14
#2023-03-20| 155.92
#2023-03-21| 161.34
#2023-03-22| 159.28
#2023-03-23| 161.93
#2023-03-24| 153.95
#2023-03-27| 156.53
#2023-03-28| 157.12
#2023-03-29| 158.42
#2023-03-30| 160.20
#2023-03-31| 158.80
#2023-04-03| 160.38
#2023-04-04| 162.46
#2023-04-05| 161.92
#2023-04-06| 161.93
#2023-04-07| 161.93
#2023-04-10| 160.68
#2023-04-11| 164.59
#2023-04-12| 165.95
#2023-04-13| 167.86
#2023-04-14| 167.26
#2023-04-17| 165.86
#2023-04-18| 170.43
#2023-04-19| 168.78
#2023-04-20| 168.70
#2023-04-21| 169.81
#2023-04-24| 169.84
#2023-04-25| 167.11
#2023-04-26| 167.94
#2023-04-27| 168.12
#2023-04-28| 165.93
#2023-05-01| 165.03
#2023-05-02| 164.78
#2023-05-03| 169.16
#2023-05-04| 169.25
#2023-05-05| 170.28
#2023-05-08| 174.29
#2023-05-09| 173.68
#2023-05-10| 176.60
#2023-05-11| 173.51
#2023-05-12| 170.01
#2023-05-15| 169.67
#2023-05-16| 174.44
#2023-05-17| 172.50
#2023-05-18| 171.55
#2023-05-19| 173.71
#2023-05-22| 181.90
#2023-05-23| 181.15
#2023-05-24| 177.45
#2023-05-25| 176.72
#2023-05-26| 177.92
#2023-05-29| 179.08
#2023-05-30| 176.22
#2023-05-31| 174.15
#2023-06-01| 175.03
#2023-06-02| 176.17
#2023-06-05| 175.94
#2023-06-06| 178.59
#2023-06-07| 180.21
#2023-06-08| 179.59
#2023-06-09| 179.21
#2023-06-12| 181.85
#2023-06-13| 183.29
#2023-06-14| 184.75
#2023-06-15| 186.09
#2023-06-16| 188.89
#2023-06-19| 184.43
#2023-06-20| 182.84
#2023-06-21| 183.75
#2023-06-22| 181.78
#2023-06-23| 181.26
#2023-06-26| 178.40
#2023-06-27| 179.61
#2023-06-28| 180.51
#2023-06-29| 185.41
#2023-06-30| 185.71
#2023-07-03| 187.06
#2023-07-04| 187.22
#2023-07-05| 184.74
#2023-07-06| 182.66
#2023-07-07| 183.05
#2023-07-10| 184.51
#2023-07-11| 189.80
#2023-07-12| 193.12
#2023-07-13| 193.14
#2023-07-14| 194.73
#2023-07-17| 190.83
#2023-07-18| 190.65
#2023-07-19| 192.88
#2023-07-20| 193.43
#2023-07-21| 190.76
#2023-07-24| 190.01
#2023-07-25| 189.34
#2023-07-26| 190.01
#2023-07-27| 186.66
#2023-07-28| 186.07
#2023-07-31| 186.14
#2023-08-01| 184.62
#2023-08-02| 181.28
#2023-08-03| 180.91
#2023-08-04| 184.34
#2023-08-07| 184.07
#2023-08-08| 181.54
#2023-08-09| 183.72
#2023-08-10| 182.63
#2023-08-11| 179.43
#2023-08-14| 175.98
#2023-08-15| 176.55
#2023-08-16| 176.62
#2023-08-17| 177.25
#2023-08-18| 176.19
#2023-08-21| 176.84
#2023-08-22| 179.48
#2023-08-23| 178.81
#2023-08-24| 178.57
#2023-08-25| 176.13
#2023-08-28| 178.84
#2023-08-29| 180.17
#2023-08-30| 182.88
#2023-08-31| 180.30
#2023-09-01| 180.76
#2023-09-04| 175.36
#2023-09-05| 177.68
#2023-09-06| 176.53
#2023-09-07| 173.56
#2023-09-08| 174.98
#2023-09-11| 175.36
#2023-09-12| 173.22
#2023-09-13| 171.16
#2023-09-14| 170.95
#2023-09-15| 173.51
#2023-09-18| 173.36
#2023-09-19| 170.50
#2023-09-20| 166.37
#2023-09-21| 166.62
#2023-09-22| 170.51
#2023-09-25| 169.07
#2023-09-26| 168.92
#2023-09-27| 164.11
#2023-09-28| 162.76
#2023-09-29| 165.44
#2023-10-02| 160.94
#2023-10-03| 157.71
#2023-10-04| 158.83
#2023-10-05| 158.53
#2023-10-06| 155.64
#2023-10-09| 152.71
#2023-10-10| 162.24
#2023-10-11| 163.76
#2023-10-12| 163.93
#2023-10-13| 162.37
#2023-10-16| 164.61
#2023-10-17| 164.46
#2023-10-18| 165.25
#2023-10-19| 165.31
#2023-10-20| 166.50
#2023-10-23| 166.30
#2023-10-24| 168.68
#2023-10-25| 167.39
#2023-10-26| 165.04
#2023-10-27| 165.28
#2023-10-30| 166.12
#2023-10-31| 166.75
#2023-11-01| 166.19
#2023-11-02| 169.08
#2023-11-03| 170.57
#2023-11-06| 172.17
#2023-11-07| 168.42
#2023-11-08| 169.97
#2023-11-09| 167.27
#2023-11-10| 164.63
#2023-11-13| 163.97
#2023-11-14| 171.24
#2023-11-15| 172.03
#2023-11-16| 171.90
#2023-11-17| 174.74
#2023-11-20| 176.60
#2023-11-21| 176.47
#2023-11-22| 176.45
#2023-11-23| 177.53
#2023-11-24| 178.05
#2023-11-27| 178.45
#2023-11-28| 179.28
#2023-11-29| 180.20
#2023-11-30| 180.78
#2023-12-01| 178.02
#2023-12-04| 176.06
#2023-12-05| 176.20
#2023-12-06| 175.12
#2023-12-07| 173.48
#2023-12-08| 173.63
#2023-12-11| 173.09
#2023-12-12| 175.47
#2023-12-13| 177.88
#2023-12-14| 179.95
#2023-12-15| 178.02
#2023-12-18| 178.41
#2023-12-19| 182.13
#2023-12-20| 182.02
#2023-12-21| 181.70
#2023-12-22| 180.25
#2023-12-25| 180.25
#2023-12-26| 180.48
#2023-12-27| 182.93
#2023-12-28| 180.96
#2023-12-29| 181.09
#2024-01-01| 181.09
#2024-01-02| 181.86
#2024-01-03| 180.32
#2024-01-04| 182.94
#2024-01-05| 182.71
#2024-01-08| 184.85
#2024-01-09| 186.29
#2024-01-10| 187.88
#2024-01-11| 188.48
#2024-01-12| 189.36
#2024-01-15| 190.15
#2024-01-16| 186.19
#2024-01-17| 185.90
#2024-01-18| 187.67
#2024-01-19| 188.51
#2024-01-22| 191.00
#2024-01-23| 189.00
#2024-01-24| 191.89
#2024-01-25| 188.40
#2024-01-26| 189.72
#2024-01-29| 186.87
#2024-01-30| 187.08
#2024-01-31| 189.49
#2024-02-01| 190.88
#2024-02-02| 190.67
#2024-02-05| 191.73
#2024-02-06| 194.22
#2024-02-07| 192.40
#2024-02-08| 193.96
#2024-02-09| 193.49
#2024-02-12| 192.98
#2024-02-13| 190.15
#2024-02-14| 192.41
#2024-02-15| 191.61
#2024-02-16| 192.21
#2024-02-19| 194.76
#2024-02-20| 195.29
#2024-02-21| 193.27
#2024-02-22| 193.11
#2024-02-23| 192.94
#2024-02-26| 193.37
#2024-02-27| 194.19
#2024-02-28| 192.94
#2024-02-29| 194.88
#2024-03-01| 195.22
#2024-03-04| 197.69
#2024-03-05| 195.22
#2024-03-06| 196.08
#2024-03-07| 195.20
#2024-03-08| 196.90
#2024-03-11| 190.71
#2024-03-12| 189.62
#2024-03-13| 190.28
#2024-03-14| 192.34
#2024-03-15| 192.58
#2024-03-18| 192.54
#2024-03-19| 190.12
#2024-03-20| 192.12
#2024-03-21| 193.23
#2024-03-22| 191.58
#2024-03-25| 191.96
#2024-03-26| 190.87
#2024-03-27| 189.93
#2024-03-28| 190.01
#2024-03-29| 190.01
#2024-04-01| 189.04
#2024-04-02| 186.37
#2024-04-03| 186.29
#2024-04-04| 187.53
#2024-04-05| 186.81
#2024-04-08| 189.38
#2024-04-09| 194.80
#2024-04-10| 193.58
#2024-04-11| 192.79
#2024-04-12| 189.79
#2024-04-15| 187.91
#2024-04-16| 185.57
#2024-04-17| 185.66
#2024-04-18| 188.22
#2024-04-19| 189.37
#2024-04-22| 193.73
#2024-04-23| 199.69
#2024-04-24| 200.11
#2024-04-25| 197.96
#2024-04-26| 199.73
#2024-04-29| 198.97
#2024-04-30| 197.39
#2024-05-01| 197.22
#2024-05-02| 198.27
#2024-05-03| 199.74
#2024-05-06| 199.98
#2024-05-07| 199.93
#2024-05-08| 203.23
#2024-05-09| 204.45
#2024-05-10| 204.31
#2024-05-13| 203.50
#2024-05-14| 202.76
#2024-05-15| 206.54
#2024-05-16| 207.65
#2024-05-17| 208.02
#2024-05-20| 209.62
#2024-05-21| 208.41
#2024-05-22| 202.96
#2024-05-23| 202.41
#2024-05-24| 202.48
#2024-05-27| 206.19
#2024-05-28| 204.42
#2024-05-29| 198.55
#2024-05-30| 198.89
#2024-05-31| 197.23
#2024-06-03| 199.74
#2024-06-04| 197.11
#2024-06-05| 199.70
#2024-06-06| 201.48
#2024-06-07| 201.85
#2024-06-10| 202.01
#2024-06-11| 200.07
#2024-06-12| 202.52
#2024-06-13| 199.25
#2024-06-14| 193.41
#2024-06-17| 193.78
#2024-06-18| 196.16
#2024-06-19| 197.12
#2024-06-20| 196.10
#2024-06-21| 196.32
#2024-06-24| 197.20
#2024-06-25| 195.97
#2024-06-26| 192.60
#2024-06-27| 192.60
#2024-06-28| 191.72
#2024-07-01| 195.66
#2024-07-02| 193.63
#2024-07-03| 196.73
#2024-07-04| 199.44
#2024-07-05| 201.78
#2024-07-08| 201.56
#2024-07-09| 200.75
#2024-07-10| 199.79
#2024-07-11| 202.15
#2024-07-12| 202.84
#2024-07-15| 204.73
#2024-07-16| 202.41
#2024-07-17| 203.05
#2024-07-18| 205.53
#2024-07-19| 207.16
#2024-07-22| 210.80
#2024-07-23| 209.95
#2024-07-24| 206.87
#2024-07-25| 205.72
#2024-07-26| 206.72
#2024-07-29| 204.47
#2024-07-30| 203.46
#2024-07-31| 205.95
#2024-08-01| 204.21
#2024-08-02| 200.09
#2024-08-05| 187.37
#2024-08-06| 191.57
#2024-08-07| 194.80
#2024-08-08| 193.93
#2024-08-09| 194.37
#2024-08-12| 196.34
#2024-08-13| 197.07
#2024-08-14| 202.89
#2024-08-15| 201.95
#2024-08-16| 204.66
#2024-08-19| 206.08
#2024-08-20| 205.16
#2024-08-21| 208.11
#2024-08-22| 208.55
#2024-08-23| 209.01
#2024-08-26| 209.07
#2024-08-27| 208.45
#2024-08-28| 204.71
#2024-08-29| 203.41
#2024-08-30| 202.88
#2024-09-02| 206.01
#2024-09-03| 204.18
#2024-09-04| 203.06
#2024-09-05| 203.63
#2024-09-06| 202.45
#2024-09-09| 199.91
#2024-09-10| 197.72
#2024-09-11| 196.05
#2024-09-12| 194.98
#2024-09-13| 198.11
#2024-09-16| 199.09
#2024-09-17| 199.70
#2024-09-18| 198.24
#2024-09-19| 199.74
#2024-09-20| 199.72
#2024-09-23| 204.47
#2024-09-24| 207.47
#2024-09-25| 210.50
#2024-09-26| 211.58
#2024-09-27| 211.33
#2024-09-30| 207.00
#2024-10-01| 204.64
#2024-10-02| 201.19
#2024-10-03| 199.59
#2024-10-04| 202.23
#2024-10-07| 202.23
#2024-10-08| 200.41
#2024-10-09| 198.55
#2024-10-10| 197.61
#2024-10-11| 199.45
#2024-10-14| 196.10
#2024-10-15| 197.57
#2024-10-16| 198.75
#2024-10-17| 199.83
#2024-10-18| 200.91
#2024-10-21| 198.88
#2024-10-22| 194.95
#2024-10-23| 192.05
#2024-10-24| 191.47
#2024-10-25| 189.87
#2024-10-28| 189.64
#2024-10-29| 193.23
#2024-10-30| 192.17
#2024-10-31| 190.67
#2024-11-01| 193.95
#2024-11-04| 193.30
#2024-11-05| 196.65
#2024-11-06| 194.16
#2024-11-07| 195.43
#2024-11-08| 194.28
#2024-11-11| 192.90
#2024-11-12| 192.65
#2024-11-13| 189.00
#2024-11-14| 185.98
#2024-11-15| 184.66
#2024-11-18| 184.26
#2024-11-19| 182.45
#2024-11-20| 184.17
#2024-11-21| 186.18
#2024-11-22| 184.82
#2024-11-25| 185.38
#2024-11-26| 186.73
#2024-11-27| 185.99
#2024-11-28| 184.92
#2024-11-29| 182.96
#2024-12-02| 187.05
#2024-12-03| 191.00
#2024-12-04| 192.52
#2024-12-05| 197.55
#2024-12-06| 197.68
#2024-12-09| 201.05
#2024-12-10| 198.89
#2024-12-11| 198.41
#2024-12-12| 197.96
#2024-12-13| 198.88
#2024-12-16| 197.55
#2024-12-17| 194.77
#2024-12-18| 196.13
#2024-12-19| 196.06
#2024-12-20| 197.47
#2024-12-23| 193.65
#2024-12-24| 193.68
#2024-12-25| 193.68
#2024-12-26| 194.00
#2024-12-27| 195.27
#2024-12-30| 193.69
#2024-12-31| 194.51
#2025-01-01| 194.51
#2025-01-02| 193.46
#2025-01-03| 195.33
#2025-01-06| 197.32
#2025-01-07| 201.04
#2025-01-08| 198.98
#2025-01-09| 200.95
#2025-01-10| 198.78
#2025-01-13| 195.87
#2025-01-14| 199.36
#2025-01-15| 201.06
#2025-01-16| 202.20
#2025-01-17| 207.47
#2025-01-20| 209.95
#2025-01-21| 210.41
#2025-01-22| 207.33
#2025-01-23| 206.56
#2025-01-24| 212.04
#2025-01-27| 210.27
#2025-01-28| 210.24
#2025-01-29| 210.24
#2025-01-30| 210.15
#2025-01-31| 208.44
#2025-02-03| 201.35
#2025-02-04| 203.74
#2025-02-05| 203.58
#2025-02-06| 205.88
#2025-02-07| 207.24
#2025-02-10| 204.46
#2025-02-11| 203.61
#2025-02-12| 207.01
#2025-02-13| 213.52
#2025-02-14| 213.21
#2025-02-17| 214.25
#2025-02-18| 216.68
#2025-02-19| 214.13
#2025-02-20| 216.18
#2025-02-21| 215.84
#2025-02-24| 212.68
#2025-02-25| 213.72
#2025-02-26| 214.42
#2025-02-27| 214.49
#2025-02-28| 217.75
#2025-03-03| 219.54
#2025-03-04| 221.07
#2025-03-05| 232.40
#2025-03-06| 233.22
#2025-03-07| 231.45
#2025-03-10| 230.36
#2025-03-11| 232.30
#2025-03-12| 240.27
#2025-03-13| 243.01
#2025-03-14| 246.46
#2025-03-17| 246.57
#2025-03-18| 244.77
#2025-03-19| 241.23
#2025-03-20| 242.20
#2025-03-21| 238.70
#2025-03-24| 243.98
#2025-03-25| 244.12
#2025-03-26| 250.33
#2025-03-27| 245.71
#2025-03-28| 239.36
#2025-03-31| 229.98
#2025-04-01| 232.30
#2025-04-02| 238.31
#2025-04-03| 228.95
#2025-04-04| 215.47
#2025-04-07| 197.23
#2025-04-08| 210.83
#2025-04-09| 208.26
#2025-04-10| 214.66
#2025-04-11| 216.80
#2025-04-14| 225.53
#2025-04-15| 235.37
#2025-04-16| 234.64
#2025-04-17| 229.78
#2025-04-18| 229.78
#2025-04-21| 232.78
#2025-04-22| 241.37
#2025-04-23| 246.40
#2025-04-24| 246.21
#2025-04-25| 243.81
#2025-04-28| 243.53
#2025-04-29| 245.51
#2025-04-30| 240.37
#2025-05-01| 238.55
#2025-05-02| 248.05
#2025-05-05| 245.84
#2025-05-06| 238.77
#2025-05-07| 241.25
#2025-05-08| 238.12
#2025-05-09| 245.90
#2025-05-12| 250.98
#2025-05-13| 255.24
#2025-05-14| 256.17
#2025-05-15| 253.31
#2025-05-16| 253.65
#2025-05-19| 255.95
#2025-05-20| 261.11
#2025-05-21| 265.55
#2025-05-22| 261.26
#2025-05-23| 256.01
#2025-05-26| 263.35
#2025-05-27| 267.12
#2025-05-28| 272.74
#2025-05-29| 271.78
#2025-05-30| 267.36
#2025-06-02| 270.24
#2025-06-03| 265.54
#2025-06-04| 267.52
#2025-06-05| 273.14
#2025-06-06| 271.38
#2025-06-09| 271.85
#2025-06-10| 277.65
#2025-06-11| 279.02
#2025-06-12| 277.02
#2025-06-13| 274.79
#2025-06-16| 279.25
#2025-06-17| 273.84
#2025-06-18| 273.05
#2025-06-19| 266.38
#2025-06-20| 276.31
#2025-06-23| 279.40
#2025-06-24| 292.33
#2025-06-25| 288.08
#2025-06-26| 291.50
#2025-06-27| 291.37
#2025-06-30| 290.24
#2025-07-01| 295.21
#2025-07-02| 297.24
#2025-07-03| 302.93
#2025-07-04| 299.32
#2025-07-07| 299.51
#2025-07-08| 307.16
#2025-07-09| 311.31
#2025-07-10| 318.34
#2025-07-11| 316.02
#2025-07-14| 313.24
#2025-07-15| 311.20
#2025-07-16| 311.24
#2025-07-17| 313.99
#2025-07-18| 315.64
#2025-07-21| 313.81
#2025-07-22| 311.16
#2025-07-23| 317.33
#2025-07-24| 322.41
#2025-07-25| 323.33
#2025-07-28| 312.71
#2025-07-29| 315.08
#2025-07-30| 312.72
#2025-07-31| 318.12
#2025-08-01| 315.01
#2025-08-04| 326.66
#2025-08-05| 332.73
#2025-08-06| 336.10
#2025-08-07| 340.88
#2025-08-08| 340.63
#2025-08-11| 341.13
#2025-08-12| 344.59
#2025-08-13| 350.47
#2025-08-14| 352.59
#2025-08-15| 354.13
#2025-08-18| 342.42
#2025-08-19| 342.42
#2025-08-20| 338.01
#2025-08-21| 337.37
#2025-08-22| 342.81
#2025-08-25| 339.78
#2025-08-26| 330.11
#2025-08-27| 322.57
#2025-08-28| 322.08
#2025-08-29| 314.17
#2025-09-01| 318.92
#2025-09-02| 317.50
#2025-09-03| 327.00
#2025-09-04| 323.77
#2025-09-05| 323.03
#2025-09-08| 316.31
#2025-09-09| 316.75
#2025-09-10| 323.54
#2025-09-11| 325.93
#2025-09-12| 329.55
#2025-09-15| 326.90
#2025-09-16| 323.86
#2025-09-17| 321.00
#2025-09-18| 321.34
#2025-09-19| 318.94
#2025-09-22| 325.26
#2025-09-23| 332.60
#2025-09-24| 332.37
#2025-09-25| 326.22
#2025-09-26| 327.09
#2025-09-29| 329.23
#2025-09-30| 331.29
#2025-10-01| 338.83
#2025-10-02| 338.79
#2025-10-03| 347.69
#2025-10-06| 341.82
#2025-10-07| 344.76
#2025-10-08| 349.40
#2025-10-09| 351.79
#2025-10-10| 352.87
#2025-10-13| 347.10
#2025-10-14| 341.68
#2025-10-15| 341.42
#2025-10-16| 333.78
#2025-10-17| 324.84
#2025-10-20| 327.30
#2025-10-21| 331.76
#2025-10-22| 335.75
#2025-10-23| 334.71
#2025-10-24| 327.98
#2025-10-27| 324.67
#2025-10-28| 325.32
#2025-10-29| 328.59
#2025-10-30| 320.39
#2025-10-31| 316.33
#2025-11-03| 322.33
#2025-11-04| 318.35
#2025-11-05| 317.07
#2025-11-06| 315.69
#2025-11-07| 312.75
#2025-11-10| 317.89
#2025-11-11| 319.56
#2025-11-12| 325.82
#2025-11-13| 332.43
#2025-11-14| 328.27
#2025-11-17| 327.99
#2025-11-18| 317.52
#2025-11-19| 320.77
#2025-11-20| 325.43
#2025-11-21| 324.93
#2025-11-24| 325.58
#2025-11-25| 328.33
#2025-11-26| 337.24
#2025-11-27| 333.94
#2025-11-28| 330.96
#2025-12-01| 335.72
#2025-12-02| 336.76
#2025-12-03| 332.18
#2025-12-04| 334.12
#2025-12-05| 337.14
#2025-12-08| 337.94
#2025-12-09| 331.88
#2025-12-10| 332.30
#2025-12-11| 339.41
#2025-12-12| 338.04
#2025-12-15| 338.98
#2025-12-16| 333.43
#2025-12-17| 330.85
#2025-12-18| 333.73
#2025-12-19| 335.34
#2025-12-22| 341.51
#2025-12-23| 341.40
#2025-12-24| 341.16
#2025-12-25| 341.16
#2025-12-26| 341.14
#2025-12-29| 336.70
#2025-12-30| 335.99
#2025-12-31| 332.79
#2026-01-01| 332.79
#2026-01-02| 344.46
#2026-01-05| 343.95
#2026-01-06| 343.70
#2026-01-07| 347.62
#2026-01-08| 360.25
#2026-01-09| 357.47
#2026-01-12| 363.21
#2026-01-13| 363.57
#2026-01-14| 365.24
#2026-01-15| 369.39