Table Data - NASDAQ Greece Large Mid Cap Net Total Return Index
| Title | NASDAQ Greece Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQGRLMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2013-09-20 to 2026-04-02 |
| Last Updated | 2026-04-02 10:52 PM CDT |
| Notes | For more information about this series, see: NQGRLMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2013-09-20 | 704.76 |
| 2013-09-23 | 711.19 |
| 2013-09-24 | 725.86 |
| 2013-09-25 | 724.94 |
| 2013-09-26 | 736.43 |
| 2013-09-27 | 726.39 |
| 2013-09-30 | 718.84 |
| 2013-10-01 | 723.55 |
| 2013-10-02 | 724.84 |
| 2013-10-03 | 749.75 |
| 2013-10-04 | 785.95 |
| 2013-10-07 | 829.77 |
| 2013-10-08 | 887.27 |
| 2013-10-09 | 847.12 |
| 2013-10-10 | 850.06 |
| 2013-10-11 | 840.99 |
| 2013-10-14 | 868.82 |
| 2013-10-15 | 889.92 |
| 2013-10-16 | 891.25 |
| 2013-10-17 | 900.80 |
| 2013-10-18 | 942.26 |
| 2013-10-21 | 993.97 |
| 2013-10-22 | 1042.56 |
| 2013-10-23 | 974.67 |
| 2013-10-24 | 955.35 |
| 2013-10-25 | 965.90 |
| 2013-10-28 | 965.31 |
| 2013-10-29 | 916.98 |
| 2013-10-30 | 940.07 |
| 2013-10-31 | 936.32 |
| 2013-11-01 | 927.02 |
| 2013-11-04 | 913.46 |
| 2013-11-05 | 899.81 |
| 2013-11-06 | 921.92 |
| 2013-11-07 | 939.34 |
| 2013-11-08 | 934.80 |
| 2013-11-11 | 932.00 |
| 2013-11-12 | 898.88 |
| 2013-11-13 | 899.51 |
| 2013-11-14 | 923.00 |
| 2013-11-15 | 911.88 |
| 2013-11-18 | 905.76 |
| 2013-11-19 | 901.66 |
| 2013-11-20 | 901.12 |
| 2013-11-21 | 922.54 |
| 2013-11-22 | 941.55 |
| 2013-11-25 | 959.90 |
| 2013-11-26 | 981.76 |
| 2013-11-27 | 976.46 |
| 2013-11-28 | 988.06 |
| 2013-11-29 | 1005.05 |
| 2013-12-02 | 1009.09 |
| 2013-12-03 | 987.86 |
| 2013-12-04 | 984.78 |
| 2013-12-05 | 959.49 |
| 2013-12-06 | 953.73 |
| 2013-12-09 | 983.55 |
| 2013-12-10 | 988.19 |
| 2013-12-11 | 986.15 |
| 2013-12-12 | 962.84 |
| 2013-12-13 | 956.04 |
| 2013-12-16 | 944.08 |
| 2013-12-17 | 943.57 |
| 2013-12-18 | 932.84 |
| 2013-12-19 | 933.79 |
| 2013-12-20 | 918.53 |
| 2013-12-23 | 896.41 |
| 2013-12-24 | 893.83 |
| 2013-12-25 | 893.83 |
| 2013-12-26 | 895.50 |
| 2013-12-27 | 933.50 |
| 2013-12-30 | 921.41 |
| 2013-12-31 | 910.69 |
| 2014-01-01 | 910.69 |
| 2014-01-02 | 950.60 |
| 2014-01-03 | 944.31 |
| 2014-01-06 | 946.32 |
| 2014-01-07 | 945.52 |
| 2014-01-08 | 982.56 |
| 2014-01-09 | 1002.91 |
| 2014-01-10 | 1000.00 |
| 2014-01-13 | 998.92 |
| 2014-01-14 | 975.63 |
| 2014-01-15 | 999.74 |
| 2014-01-16 | 990.09 |
| 2014-01-17 | 975.36 |
| 2014-01-20 | 949.66 |
| 2014-01-21 | 923.64 |
| 2014-01-22 | 934.95 |
| 2014-01-23 | 940.84 |
| 2014-01-24 | 900.45 |
| 2014-01-27 | 861.22 |
| 2014-01-28 | 827.87 |
| 2014-01-29 | 811.47 |
| 2014-01-30 | 841.40 |
| 2014-01-31 | 838.54 |
| 2014-02-03 | 871.64 |
| 2014-02-04 | 867.83 |
| 2014-02-05 | 896.12 |
| 2014-02-06 | 926.86 |
| 2014-02-07 | 941.71 |
| 2014-02-10 | 951.93 |
| 2014-02-11 | 935.17 |
| 2014-02-12 | 954.91 |
| 2014-02-13 | 943.15 |
| 2014-02-14 | 954.22 |
| 2014-02-17 | 942.89 |
| 2014-02-18 | 948.75 |
| 2014-02-19 | 936.99 |
| 2014-02-20 | 917.09 |
| 2014-02-21 | 917.33 |
| 2014-02-24 | 876.85 |
| 2014-02-25 | 910.28 |
| 2014-02-26 | 943.16 |
| 2014-02-27 | 942.02 |
| 2014-02-28 | 967.05 |
| 2014-03-03 | 964.39 |
| 2014-03-04 | 979.50 |
| 2014-03-05 | 971.49 |
| 2014-03-06 | 976.29 |
| 2014-03-07 | 993.35 |
| 2014-03-10 | 987.71 |
| 2014-03-11 | 1009.39 |
| 2014-03-12 | 1006.80 |
| 2014-03-13 | 1004.83 |
| 2014-03-14 | 985.27 |
| 2014-03-17 | 1020.82 |
| 2014-03-18 | 1018.24 |
| 2014-03-19 | 1015.60 |
| 2014-03-20 | 1007.29 |
| 2014-03-21 | 975.96 |
| 2014-03-24 | 976.61 |
| 2014-03-25 | 976.18 |
| 2014-03-26 | 971.96 |
| 2014-03-27 | 956.95 |
| 2014-03-28 | 964.41 |
| 2014-03-31 | 973.25 |
| 2014-04-01 | 978.84 |
| 2014-04-02 | 991.38 |
| 2014-04-03 | 971.51 |
| 2014-04-04 | 952.98 |
| 2014-04-07 | 944.08 |
| 2014-04-08 | 946.70 |
| 2014-04-09 | 944.67 |
| 2014-04-10 | 937.18 |
| 2014-04-11 | 899.61 |
| 2014-04-14 | 850.39 |
| 2014-04-15 | 839.85 |
| 2014-04-16 | 858.46 |
| 2014-04-17 | 891.59 |
| 2014-04-18 | 890.28 |
| 2014-04-21 | 889.56 |
| 2014-04-22 | 907.32 |
| 2014-04-23 | 888.06 |
| 2014-04-24 | 887.39 |
| 2014-04-25 | 871.83 |
| 2014-04-28 | 851.15 |
| 2014-04-29 | 854.90 |
| 2014-04-30 | 883.60 |
| 2014-05-01 | 883.60 |
| 2014-05-02 | 888.20 |
| 2014-05-05 | 889.65 |
| 2014-05-06 | 879.58 |
| 2014-05-07 | 885.70 |
| 2014-05-08 | 870.59 |
| 2014-05-09 | 832.92 |
| 2014-05-12 | 819.86 |
| 2014-05-13 | 817.12 |
| 2014-05-14 | 830.71 |
| 2014-05-15 | 786.40 |
| 2014-05-16 | 754.99 |
| 2014-05-19 | 736.33 |
| 2014-05-20 | 778.00 |
| 2014-05-21 | 795.01 |
| 2014-05-22 | 802.98 |
| 2014-05-23 | 822.41 |
| 2014-05-26 | 847.18 |
| 2014-05-27 | 848.57 |
| 2014-05-28 | 862.99 |
| 2014-05-29 | 862.16 |
| 2014-05-30 | 876.57 |
| 2014-06-02 | 886.21 |
| 2014-06-03 | 877.16 |
| 2014-06-04 | 886.65 |
| 2014-06-05 | 921.40 |
| 2014-06-06 | 949.33 |
| 2014-06-09 | 946.13 |
| 2014-06-10 | 948.95 |
| 2014-06-11 | 925.82 |
| 2014-06-12 | 930.63 |
| 2014-06-13 | 898.28 |
| 2014-06-16 | 900.30 |
| 2014-06-17 | 899.84 |
| 2014-06-18 | 916.26 |
| 2014-06-19 | 930.99 |
| 2014-06-20 | 940.47 |
| 2014-06-23 | 911.63 |
| 2014-06-24 | 890.11 |
| 2014-06-25 | 872.92 |
| 2014-06-26 | 873.30 |
| 2014-06-27 | 862.36 |
| 2014-06-30 | 874.90 |
| 2014-07-01 | 883.20 |
| 2014-07-02 | 902.30 |
| 2014-07-03 | 906.93 |
| 2014-07-04 | 895.24 |
| 2014-07-07 | 895.01 |
| 2014-07-08 | 848.73 |
| 2014-07-09 | 826.91 |
| 2014-07-10 | 804.55 |
| 2014-07-11 | 811.06 |
| 2014-07-14 | 835.67 |
| 2014-07-15 | 826.64 |
| 2014-07-16 | 836.49 |
| 2014-07-17 | 834.98 |
| 2014-07-18 | 807.32 |
| 2014-07-21 | 791.76 |
| 2014-07-22 | 786.52 |
| 2014-07-23 | 791.52 |
| 2014-07-24 | 808.37 |
| 2014-07-25 | 842.70 |
| 2014-07-28 | 842.62 |
| 2014-07-29 | 824.87 |
| 2014-07-30 | 820.55 |
| 2014-07-31 | 799.03 |
| 2014-08-01 | 795.11 |
| 2014-08-04 | 788.57 |
| 2014-08-05 | 758.15 |
| 2014-08-06 | 728.68 |
| 2014-08-07 | 745.51 |
| 2014-08-08 | 724.76 |
| 2014-08-11 | 742.35 |
| 2014-08-12 | 761.76 |
| 2014-08-13 | 771.93 |
| 2014-08-14 | 781.46 |
| 2014-08-15 | 781.61 |
| 2014-08-18 | 755.58 |
| 2014-08-19 | 772.61 |
| 2014-08-20 | 782.67 |
| 2014-08-21 | 803.21 |
| 2014-08-22 | 814.30 |
| 2014-08-25 | 812.90 |
| 2014-08-26 | 827.97 |
| 2014-08-27 | 821.34 |
| 2014-08-28 | 817.84 |
| 2014-08-29 | 811.85 |
| 2014-09-01 | 810.36 |
| 2014-09-02 | 787.25 |
| 2014-09-03 | 800.63 |
| 2014-09-04 | 812.47 |
| 2014-09-05 | 826.65 |
| 2014-09-08 | 823.24 |
| 2014-09-09 | 796.96 |
| 2014-09-10 | 799.79 |
| 2014-09-11 | 802.98 |
| 2014-09-12 | 796.28 |
| 2014-09-15 | 792.37 |
| 2014-09-16 | 771.25 |
| 2014-09-17 | 773.70 |
| 2014-09-18 | 749.52 |
| 2014-09-19 | 776.43 |
| 2014-09-22 | 756.21 |
| 2014-09-23 | 737.78 |
| 2014-09-24 | 733.79 |
| 2014-09-25 | 718.27 |
| 2014-09-26 | 718.00 |
| 2014-09-29 | 693.58 |
| 2014-09-30 | 699.23 |
| 2014-10-01 | 711.70 |
| 2014-10-02 | 704.02 |
| 2014-10-03 | 687.58 |
| 2014-10-06 | 681.71 |
| 2014-10-07 | 664.25 |
| 2014-10-08 | 659.29 |
| 2014-10-09 | 678.56 |
| 2014-10-10 | 657.27 |
| 2014-10-13 | 667.64 |
| 2014-10-14 | 627.74 |
| 2014-10-15 | 586.00 |
| 2014-10-16 | 568.95 |
| 2014-10-17 | 613.51 |
| 2014-10-20 | 622.10 |
| 2014-10-21 | 663.66 |
| 2014-10-22 | 663.35 |
| 2014-10-23 | 666.26 |
| 2014-10-24 | 667.50 |
| 2014-10-27 | 641.79 |
| 2014-10-28 | 643.58 |
| 2014-10-29 | 621.32 |
| 2014-10-30 | 592.29 |
| 2014-10-31 | 596.61 |
| 2014-11-03 | 611.33 |
| 2014-11-04 | 618.27 |
| 2014-11-05 | 620.67 |
| 2014-11-06 | 616.70 |
| 2014-11-07 | 574.19 |
| 2014-11-10 | 564.71 |
| 2014-11-11 | 555.00 |
| 2014-11-12 | 538.81 |
| 2014-11-13 | 543.64 |
| 2014-11-14 | 551.51 |
| 2014-11-17 | 542.68 |
| 2014-11-18 | 572.67 |
| 2014-11-19 | 599.15 |
| 2014-11-20 | 600.53 |
| 2014-11-21 | 619.55 |
| 2014-11-24 | 622.25 |
| 2014-11-25 | 604.50 |
| 2014-11-26 | 625.97 |
| 2014-11-27 | 613.24 |
| 2014-11-28 | 618.68 |
| 2014-12-01 | 623.07 |
| 2014-12-02 | 635.89 |
| 2014-12-03 | 643.54 |
| 2014-12-04 | 636.26 |
| 2014-12-05 | 657.42 |
| 2014-12-08 | 659.81 |
| 2014-12-09 | 559.94 |
| 2014-12-10 | 550.13 |
| 2014-12-11 | 490.21 |
| 2014-12-12 | 500.04 |
| 2014-12-15 | 516.21 |
| 2014-12-16 | 516.61 |
| 2014-12-17 | 526.88 |
| 2014-12-18 | 526.93 |
| 2014-12-19 | 520.31 |
| 2014-12-22 | 540.83 |
| 2014-12-23 | 529.12 |
| 2014-12-24 | 529.68 |
| 2014-12-25 | 529.68 |
| 2014-12-26 | 528.86 |
| 2014-12-29 | 508.57 |
| 2014-12-30 | 494.67 |
| 2014-12-31 | 496.82 |
| 2015-01-01 | 496.82 |
| 2015-01-02 | 508.92 |
| 2015-01-05 | 475.08 |
| 2015-01-06 | 474.39 |
| 2015-01-07 | 454.90 |
| 2015-01-08 | 445.73 |
| 2015-01-09 | 451.45 |
| 2015-01-12 | 472.62 |
| 2015-01-13 | 492.01 |
| 2015-01-14 | 493.46 |
| 2015-01-15 | 470.86 |
| 2015-01-16 | 454.85 |
| 2015-01-19 | 465.98 |
| 2015-01-20 | 455.23 |
| 2015-01-21 | 448.48 |
| 2015-01-22 | 442.25 |
| 2015-01-23 | 469.53 |
| 2015-01-26 | 431.83 |
| 2015-01-27 | 402.35 |
| 2015-01-28 | 325.88 |
| 2015-01-29 | 341.16 |
| 2015-01-30 | 336.96 |
| 2015-02-02 | 359.53 |
| 2015-02-03 | 421.96 |
| 2015-02-04 | 435.65 |
| 2015-02-05 | 396.59 |
| 2015-02-06 | 382.54 |
| 2015-02-09 | 352.51 |
| 2015-02-10 | 388.24 |
| 2015-02-11 | 367.41 |
| 2015-02-12 | 404.18 |
| 2015-02-13 | 450.49 |
| 2015-02-16 | 415.90 |
| 2015-02-17 | 390.95 |
| 2015-02-18 | 394.49 |
| 2015-02-19 | 407.41 |
| 2015-02-20 | 413.94 |
| 2015-02-23 | 413.43 |
| 2015-02-24 | 475.50 |
| 2015-02-25 | 454.49 |
| 2015-02-26 | 438.63 |
| 2015-02-27 | 414.61 |
| 2015-03-02 | 399.83 |
| 2015-03-03 | 404.20 |
| 2015-03-04 | 396.09 |
| 2015-03-05 | 407.22 |
| 2015-03-06 | 393.76 |
| 2015-03-09 | 372.44 |
| 2015-03-10 | 370.50 |
| 2015-03-11 | 354.26 |
| 2015-03-12 | 353.67 |
| 2015-03-13 | 334.92 |
| 2015-03-16 | 335.10 |
| 2015-03-17 | 345.85 |
| 2015-03-18 | 329.81 |
| 2015-03-19 | 320.08 |
| 2015-03-20 | 343.38 |
| 2015-03-23 | 370.03 |
| 2015-03-24 | 372.72 |
| 2015-03-25 | 375.49 |
| 2015-03-26 | 340.46 |
| 2015-03-27 | 337.48 |
| 2015-03-30 | 325.20 |
| 2015-03-31 | 322.18 |
| 2015-04-01 | 316.07 |
| 2015-04-02 | 320.16 |
| 2015-04-03 | 323.26 |
| 2015-04-06 | 324.60 |
| 2015-04-07 | 321.96 |
| 2015-04-08 | 320.27 |
| 2015-04-09 | 320.37 |
| 2015-04-10 | 318.82 |
| 2015-04-13 | 317.20 |
| 2015-04-14 | 300.03 |
| 2015-04-15 | 285.29 |
| 2015-04-16 | 284.46 |
| 2015-04-17 | 271.72 |
| 2015-04-20 | 271.59 |
| 2015-04-21 | 258.87 |
| 2015-04-22 | 279.37 |
| 2015-04-23 | 293.73 |
| 2015-04-24 | 313.93 |
| 2015-04-27 | 336.17 |
| 2015-04-28 | 349.25 |
| 2015-04-29 | 345.12 |
| 2015-04-30 | 360.94 |
| 2015-05-01 | 361.49 |
| 2015-05-04 | 364.58 |
| 2015-05-05 | 340.32 |
| 2015-05-06 | 366.90 |
| 2015-05-07 | 383.77 |
| 2015-05-08 | 374.40 |
| 2015-05-11 | 354.53 |
| 2015-05-12 | 368.39 |
| 2015-05-13 | 378.41 |
| 2015-05-14 | 383.87 |
| 2015-05-15 | 369.99 |
| 2015-05-18 | 375.21 |
| 2015-05-19 | 374.47 |
| 2015-05-20 | 368.56 |
| 2015-05-21 | 375.10 |
| 2015-05-22 | 362.22 |
| 2015-05-25 | 346.07 |
| 2015-05-26 | 345.49 |
| 2015-05-27 | 370.69 |
| 2015-05-28 | 367.10 |
| 2015-05-29 | 363.37 |
| 2015-06-01 | 361.18 |
| 2015-06-02 | 353.70 |
| 2015-06-03 | 391.62 |
| 2015-06-04 | 383.93 |
| 2015-06-05 | 343.93 |
| 2015-06-08 | 334.92 |
| 2015-06-09 | 339.45 |
| 2015-06-10 | 327.18 |
| 2015-06-11 | 370.60 |
| 2015-06-12 | 332.13 |
| 2015-06-15 | 307.05 |
| 2015-06-16 | 276.23 |
| 2015-06-17 | 276.12 |
| 2015-06-18 | 289.49 |
| 2015-06-19 | 287.10 |
| 2015-06-22 | 330.16 |
| 2015-06-23 | 359.85 |
| 2015-06-24 | 340.91 |
| 2015-06-25 | 346.44 |
| 2015-06-26 | 359.71 |
| 2015-06-29 | 360.03 |
| 2015-06-30 | 359.76 |
| 2015-07-01 | 358.47 |
| 2015-07-02 | 358.55 |
| 2015-07-03 | 358.42 |
| 2015-07-06 | 357.58 |
| 2015-07-07 | 353.09 |
| 2015-07-08 | 357.27 |
| 2015-07-09 | 356.64 |
| 2015-07-10 | 360.76 |
| 2015-07-13 | 355.51 |
| 2015-07-14 | 355.17 |
| 2015-07-15 | 353.77 |
| 2015-07-16 | 352.06 |
| 2015-07-17 | 350.44 |
| 2015-07-20 | 350.76 |
| 2015-07-21 | 353.02 |
| 2015-07-22 | 351.67 |
| 2015-07-23 | 354.48 |
| 2015-07-24 | 354.06 |
| 2015-07-27 | 358.45 |
| 2015-07-28 | 356.38 |
| 2015-07-29 | 356.21 |
| 2015-07-30 | 352.73 |
| 2015-07-31 | 356.74 |
| 2015-08-03 | 270.47 |
| 2015-08-04 | 222.62 |
| 2015-08-05 | 187.67 |
| 2015-08-06 | 213.17 |
| 2015-08-07 | 209.04 |
| 2015-08-10 | 220.02 |
| 2015-08-11 | 224.64 |
| 2015-08-12 | 225.75 |
| 2015-08-13 | 225.30 |
| 2015-08-14 | 220.53 |
| 2015-08-17 | 216.17 |
| 2015-08-18 | 210.47 |
| 2015-08-19 | 213.87 |
| 2015-08-20 | 206.36 |
| 2015-08-21 | 202.04 |
| 2015-08-24 | 165.93 |
| 2015-08-25 | 201.47 |
| 2015-08-26 | 203.26 |
| 2015-08-27 | 204.25 |
| 2015-08-28 | 209.88 |
| 2015-08-31 | 202.25 |
| 2015-09-01 | 197.09 |
| 2015-09-02 | 197.69 |
| 2015-09-03 | 206.87 |
| 2015-09-04 | 209.42 |
| 2015-09-07 | 214.27 |
| 2015-09-08 | 224.43 |
| 2015-09-09 | 221.78 |
| 2015-09-10 | 227.49 |
| 2015-09-11 | 227.57 |
| 2015-09-14 | 220.54 |
| 2015-09-15 | 219.87 |
| 2015-09-16 | 223.63 |
| 2015-09-17 | 228.09 |
| 2015-09-18 | 238.55 |
| 2015-09-21 | 231.34 |
| 2015-09-22 | 220.05 |
| 2015-09-23 | 212.07 |
| 2015-09-24 | 211.56 |
| 2015-09-25 | 214.04 |
| 2015-09-28 | 199.57 |
| 2015-09-29 | 199.46 |
| 2015-09-30 | 190.47 |
| 2015-10-01 | 179.57 |
| 2015-10-02 | 182.85 |
| 2015-10-05 | 203.18 |
| 2015-10-06 | 210.20 |
| 2015-10-07 | 217.30 |
| 2015-10-08 | 221.15 |
| 2015-10-09 | 224.10 |
| 2015-10-12 | 222.94 |
| 2015-10-13 | 227.22 |
| 2015-10-14 | 225.60 |
| 2015-10-15 | 237.56 |
| 2015-10-16 | 239.85 |
| 2015-10-19 | 241.33 |
| 2015-10-20 | 245.16 |
| 2015-10-21 | 248.78 |
| 2015-10-22 | 251.40 |
| 2015-10-23 | 252.28 |
| 2015-10-26 | 248.95 |
| 2015-10-27 | 254.17 |
| 2015-10-28 | 254.52 |
| 2015-10-29 | 242.98 |
| 2015-10-30 | 230.00 |
| 2015-11-02 | 248.61 |
| 2015-11-03 | 240.83 |
| 2015-11-04 | 230.17 |
| 2015-11-05 | 219.90 |
| 2015-11-06 | 210.51 |
| 2015-11-09 | 213.19 |
| 2015-11-10 | 205.42 |
| 2015-11-11 | 197.28 |
| 2015-11-12 | 187.57 |
| 2015-11-13 | 187.59 |
| 2015-11-16 | 188.77 |
| 2015-11-17 | 188.49 |
| 2015-11-18 | 189.93 |
| 2015-11-19 | 190.70 |
| 2015-11-20 | 179.31 |
| 2015-11-23 | 168.92 |
| 2015-11-24 | 174.74 |
| 2015-11-25 | 166.87 |
| 2015-11-26 | 163.43 |
| 2015-11-27 | 161.84 |
| 2015-11-30 | 157.99 |
| 2015-12-01 | 158.68 |
| 2015-12-02 | 154.07 |
| 2015-12-03 | 153.15 |
| 2015-12-04 | 149.14 |
| 2015-12-07 | 150.48 |
| 2015-12-08 | 146.51 |
| 2015-12-09 | 147.65 |
| 2015-12-10 | 152.67 |
| 2015-12-11 | 156.53 |
| 2015-12-14 | 161.02 |
| 2015-12-15 | 155.18 |
| 2015-12-16 | 160.25 |
| 2015-12-17 | 166.57 |
| 2015-12-18 | 167.01 |
| 2015-12-21 | 167.91 |
| 2015-12-22 | 168.52 |
| 2015-12-23 | 167.30 |
| 2015-12-24 | 168.52 |
| 2015-12-25 | 168.52 |
| 2015-12-28 | 166.88 |
| 2015-12-29 | 163.96 |
| 2015-12-30 | 163.07 |
| 2015-12-31 | 166.78 |
| 2016-01-01 | 166.78 |
| 2016-01-04 | 160.99 |
| 2016-01-05 | 155.56 |
| 2016-01-06 | 155.98 |
| 2016-01-07 | 147.20 |
| 2016-01-08 | 145.69 |
| 2016-01-11 | 145.67 |
| 2016-01-12 | 149.06 |
| 2016-01-13 | 148.83 |
| 2016-01-14 | 143.57 |
| 2016-01-15 | 138.68 |
| 2016-01-18 | 127.73 |
| 2016-01-19 | 130.83 |
| 2016-01-20 | 119.21 |
| 2016-01-21 | 118.33 |
| 2016-01-22 | 124.85 |
| 2016-01-25 | 127.14 |
| 2016-01-26 | 130.77 |
| 2016-01-27 | 130.74 |
| 2016-01-28 | 127.32 |
| 2016-01-29 | 128.36 |
| 2016-02-01 | 130.14 |
| 2016-02-02 | 128.14 |
| 2016-02-03 | 122.08 |
| 2016-02-04 | 115.00 |
| 2016-02-05 | 110.87 |
| 2016-02-08 | 94.72 |
| 2016-02-09 | 91.73 |
| 2016-02-10 | 90.61 |
| 2016-02-11 | 90.08 |
| 2016-02-12 | 98.74 |
| 2016-02-15 | 113.16 |
| 2016-02-16 | 108.60 |
| 2016-02-17 | 107.78 |
| 2016-02-18 | 107.45 |
| 2016-02-19 | 99.59 |
| 2016-02-22 | 99.42 |
| 2016-02-23 | 100.39 |
| 2016-02-24 | 95.61 |
| 2016-02-25 | 102.15 |
| 2016-02-26 | 110.59 |
| 2016-02-29 | 113.18 |
| 2016-03-01 | 113.27 |
| 2016-03-02 | 120.14 |
| 2016-03-03 | 124.20 |
| 2016-03-04 | 123.31 |
| 2016-03-07 | 125.78 |
| 2016-03-08 | 128.87 |
| 2016-03-09 | 124.09 |
| 2016-03-10 | 132.42 |
| 2016-03-11 | 132.39 |
| 2016-03-14 | 131.78 |
| 2016-03-15 | 136.26 |
| 2016-03-16 | 133.18 |
| 2016-03-17 | 132.31 |
| 2016-03-18 | 125.26 |
| 2016-03-21 | 125.68 |
| 2016-03-22 | 124.15 |
| 2016-03-23 | 125.73 |
| 2016-03-24 | 128.82 |
| 2016-03-25 | 128.82 |
| 2016-03-28 | 129.41 |
| 2016-03-29 | 131.84 |
| 2016-03-30 | 138.74 |
| 2016-03-31 | 140.01 |
| 2016-04-01 | 135.71 |
| 2016-04-04 | 133.06 |
| 2016-04-05 | 129.55 |
| 2016-04-06 | 126.25 |
| 2016-04-07 | 127.42 |
| 2016-04-08 | 130.82 |
| 2016-04-11 | 130.14 |
| 2016-04-12 | 125.83 |
| 2016-04-13 | 124.80 |
| 2016-04-14 | 126.00 |
| 2016-04-15 | 139.30 |
| 2016-04-18 | 138.17 |
| 2016-04-19 | 136.96 |
| 2016-04-20 | 138.38 |
| 2016-04-21 | 148.57 |
| 2016-04-22 | 153.86 |
| 2016-04-25 | 149.96 |
| 2016-04-26 | 148.62 |
| 2016-04-27 | 143.47 |
| 2016-04-28 | 140.79 |
| 2016-04-29 | 142.52 |
| 2016-05-02 | 143.26 |
| 2016-05-03 | 143.31 |
| 2016-05-04 | 144.16 |
| 2016-05-05 | 149.90 |
| 2016-05-06 | 152.26 |
| 2016-05-09 | 154.44 |
| 2016-05-10 | 160.15 |
| 2016-05-11 | 157.59 |
| 2016-05-12 | 162.63 |
| 2016-05-13 | 157.63 |
| 2016-05-16 | 156.67 |
| 2016-05-17 | 162.12 |
| 2016-05-18 | 165.18 |
| 2016-05-19 | 163.13 |
| 2016-05-20 | 173.67 |
| 2016-05-23 | 177.35 |
| 2016-05-24 | 171.99 |
| 2016-05-25 | 168.58 |
| 2016-05-26 | 169.54 |
| 2016-05-27 | 162.75 |
| 2016-05-30 | 166.45 |
| 2016-05-31 | 164.58 |
| 2016-06-01 | 164.24 |
| 2016-06-02 | 161.34 |
| 2016-06-03 | 166.96 |
| 2016-06-06 | 160.62 |
| 2016-06-07 | 165.64 |
| 2016-06-08 | 165.38 |
| 2016-06-09 | 162.73 |
| 2016-06-10 | 153.25 |
| 2016-06-13 | 144.20 |
| 2016-06-14 | 141.54 |
| 2016-06-15 | 133.27 |
| 2016-06-16 | 125.27 |
| 2016-06-17 | 140.99 |
| 2016-06-20 | 142.10 |
| 2016-06-21 | 151.19 |
| 2016-06-22 | 153.77 |
| 2016-06-23 | 161.47 |
| 2016-06-24 | 124.75 |
| 2016-06-27 | 116.21 |
| 2016-06-28 | 125.54 |
| 2016-06-29 | 129.38 |
| 2016-06-30 | 124.27 |
| 2016-07-01 | 122.99 |
| 2016-07-04 | 118.59 |
| 2016-07-05 | 113.95 |
| 2016-07-06 | 115.62 |
| 2016-07-07 | 119.50 |
| 2016-07-08 | 123.86 |
| 2016-07-11 | 128.16 |
| 2016-07-12 | 130.96 |
| 2016-07-13 | 134.14 |
| 2016-07-14 | 136.17 |
| 2016-07-15 | 135.09 |
| 2016-07-18 | 134.28 |
| 2016-07-19 | 134.80 |
| 2016-07-20 | 132.09 |
| 2016-07-21 | 129.55 |
| 2016-07-22 | 133.88 |
| 2016-07-25 | 134.23 |
| 2016-07-26 | 134.25 |
| 2016-07-27 | 134.49 |
| 2016-07-28 | 130.38 |
| 2016-07-29 | 135.81 |
| 2016-08-01 | 135.38 |
| 2016-08-02 | 131.21 |
| 2016-08-03 | 131.78 |
| 2016-08-04 | 133.30 |
| 2016-08-05 | 133.29 |
| 2016-08-08 | 131.93 |
| 2016-08-09 | 133.50 |
| 2016-08-10 | 135.17 |
| 2016-08-11 | 134.13 |
| 2016-08-12 | 132.96 |
| 2016-08-15 | 133.18 |
| 2016-08-16 | 131.75 |
| 2016-08-17 | 129.99 |
| 2016-08-18 | 130.89 |
| 2016-08-19 | 126.21 |
| 2016-08-22 | 129.43 |
| 2016-08-23 | 130.19 |
| 2016-08-24 | 129.58 |
| 2016-08-25 | 130.20 |
| 2016-08-26 | 127.01 |
| 2016-08-29 | 124.64 |
| 2016-08-30 | 123.95 |
| 2016-08-31 | 131.78 |
| 2016-09-01 | 135.10 |
| 2016-09-02 | 137.62 |
| 2016-09-05 | 134.36 |
| 2016-09-06 | 136.24 |
| 2016-09-07 | 135.15 |
| 2016-09-08 | 133.45 |
| 2016-09-09 | 130.12 |
| 2016-09-12 | 127.69 |
| 2016-09-13 | 126.18 |
| 2016-09-14 | 125.18 |
| 2016-09-15 | 120.02 |
| 2016-09-16 | 120.96 |
| 2016-09-19 | 119.56 |
| 2016-09-20 | 121.44 |
| 2016-09-21 | 121.37 |
| 2016-09-22 | 123.98 |
| 2016-09-23 | 124.37 |
| 2016-09-26 | 120.42 |
| 2016-09-27 | 119.97 |
| 2016-09-28 | 118.41 |
| 2016-09-29 | 120.69 |
| 2016-09-30 | 118.13 |
| 2016-10-03 | 119.80 |
| 2016-10-04 | 121.19 |
| 2016-10-05 | 120.80 |
| 2016-10-06 | 119.09 |
| 2016-10-07 | 121.27 |
| 2016-10-10 | 125.15 |
| 2016-10-11 | 124.95 |
| 2016-10-12 | 125.28 |
| 2016-10-13 | 120.12 |
| 2016-10-14 | 123.88 |
| 2016-10-17 | 120.94 |
| 2016-10-18 | 121.43 |
| 2016-10-19 | 121.95 |
| 2016-10-20 | 122.76 |
| 2016-10-21 | 121.37 |
| 2016-10-24 | 121.28 |
| 2016-10-25 | 119.64 |
| 2016-10-26 | 121.63 |
| 2016-10-27 | 122.32 |
| 2016-10-28 | 122.44 |
| 2016-10-31 | 122.42 |
| 2016-11-01 | 119.51 |
| 2016-11-02 | 118.78 |
| 2016-11-03 | 117.75 |
| 2016-11-04 | 117.28 |
| 2016-11-07 | 119.44 |
| 2016-11-08 | 120.18 |
| 2016-11-09 | 118.72 |
| 2016-11-10 | 120.49 |
| 2016-11-11 | 119.23 |
| 2016-11-14 | 117.17 |
| 2016-11-15 | 117.16 |
| 2016-11-16 | 119.77 |
| 2016-11-17 | 122.97 |
| 2016-11-18 | 125.49 |
| 2016-11-21 | 128.66 |
| 2016-11-22 | 131.18 |
| 2016-11-23 | 130.95 |
| 2016-11-24 | 127.43 |
| 2016-11-25 | 129.10 |
| 2016-11-28 | 122.02 |
| 2016-11-29 | 127.53 |
| 2016-11-30 | 132.93 |
| 2016-12-01 | 130.74 |
| 2016-12-02 | 130.93 |
| 2016-12-05 | 133.60 |
| 2016-12-06 | 134.08 |
| 2016-12-07 | 137.26 |
| 2016-12-08 | 139.66 |
| 2016-12-09 | 137.05 |
| 2016-12-12 | 137.99 |
| 2016-12-13 | 137.39 |
| 2016-12-14 | 130.29 |
| 2016-12-15 | 124.64 |
| 2016-12-16 | 132.16 |
| 2016-12-19 | 127.40 |
| 2016-12-20 | 128.04 |
| 2016-12-21 | 132.01 |
| 2016-12-22 | 130.10 |
| 2016-12-23 | 130.40 |
| 2016-12-26 | 130.40 |
| 2016-12-27 | 131.17 |
| 2016-12-28 | 129.08 |
| 2016-12-29 | 131.09 |
| 2016-12-30 | 134.59 |
| 2017-01-02 | 135.06 |
| 2017-01-03 | 134.08 |
| 2017-01-04 | 137.23 |
| 2017-01-05 | 139.12 |
| 2017-01-06 | 138.82 |
| 2017-01-09 | 137.50 |
| 2017-01-10 | 139.16 |
| 2017-01-11 | 138.11 |
| 2017-01-12 | 140.07 |
| 2017-01-13 | 136.41 |
| 2017-01-16 | 133.77 |
| 2017-01-17 | 133.22 |
| 2017-01-18 | 133.48 |
| 2017-01-19 | 132.25 |
| 2017-01-20 | 132.70 |
| 2017-01-23 | 132.80 |
| 2017-01-24 | 134.47 |
| 2017-01-25 | 136.95 |
| 2017-01-26 | 137.12 |
| 2017-01-27 | 130.95 |
| 2017-01-30 | 124.83 |
| 2017-01-31 | 124.37 |
| 2017-02-01 | 128.09 |
| 2017-02-02 | 130.57 |
| 2017-02-03 | 132.23 |
| 2017-02-06 | 128.19 |
| 2017-02-07 | 126.86 |
| 2017-02-08 | 122.81 |
| 2017-02-09 | 121.01 |
| 2017-02-10 | 124.61 |
| 2017-02-13 | 124.78 |
| 2017-02-14 | 126.09 |
| 2017-02-15 | 125.23 |
| 2017-02-16 | 126.33 |
| 2017-02-17 | 127.33 |
| 2017-02-20 | 129.69 |
| 2017-02-21 | 130.00 |
| 2017-02-22 | 127.56 |
| 2017-02-23 | 127.80 |
| 2017-02-24 | 124.14 |
| 2017-02-27 | 124.65 |
| 2017-02-28 | 125.19 |
| 2017-03-01 | 127.61 |
| 2017-03-02 | 127.97 |
| 2017-03-03 | 127.21 |
| 2017-03-06 | 125.19 |
| 2017-03-07 | 125.78 |
| 2017-03-08 | 126.59 |
| 2017-03-09 | 126.32 |
| 2017-03-10 | 127.52 |
| 2017-03-13 | 129.61 |
| 2017-03-14 | 125.31 |
| 2017-03-15 | 121.74 |
| 2017-03-16 | 123.69 |
| 2017-03-17 | 125.37 |
| 2017-03-20 | 125.51 |
| 2017-03-21 | 125.30 |
| 2017-03-22 | 125.78 |
| 2017-03-23 | 126.62 |
| 2017-03-24 | 125.10 |
| 2017-03-27 | 126.16 |
| 2017-03-28 | 129.02 |
| 2017-03-29 | 128.63 |
| 2017-03-30 | 130.03 |
| 2017-03-31 | 125.97 |
| 2017-04-03 | 126.32 |
| 2017-04-04 | 127.16 |
| 2017-04-05 | 127.30 |
| 2017-04-06 | 126.24 |
| 2017-04-07 | 126.47 |
| 2017-04-10 | 126.26 |
| 2017-04-11 | 126.61 |
| 2017-04-12 | 126.51 |
| 2017-04-13 | 126.57 |
| 2017-04-14 | 126.57 |
| 2017-04-17 | 127.03 |
| 2017-04-18 | 125.01 |
| 2017-04-19 | 124.33 |
| 2017-04-20 | 126.67 |
| 2017-04-21 | 123.03 |
| 2017-04-24 | 127.94 |
| 2017-04-25 | 130.01 |
| 2017-04-26 | 130.29 |
| 2017-04-27 | 129.01 |
| 2017-04-28 | 130.15 |
| 2017-05-01 | 130.49 |
| 2017-05-02 | 132.05 |
| 2017-05-03 | 135.63 |
| 2017-05-04 | 139.47 |
| 2017-05-05 | 140.59 |
| 2017-05-08 | 141.20 |
| 2017-05-09 | 143.87 |
| 2017-05-10 | 143.29 |
| 2017-05-11 | 144.59 |
| 2017-05-12 | 146.20 |
| 2017-05-15 | 145.77 |
| 2017-05-16 | 148.79 |
| 2017-05-17 | 148.44 |
| 2017-05-18 | 147.58 |
| 2017-05-19 | 149.99 |
| 2017-05-22 | 155.07 |
| 2017-05-23 | 159.02 |
| 2017-05-24 | 158.22 |
| 2017-05-25 | 157.13 |
| 2017-05-26 | 154.93 |
| 2017-05-29 | 154.53 |
| 2017-05-30 | 153.34 |
| 2017-05-31 | 152.77 |
| 2017-06-01 | 151.00 |
| 2017-06-02 | 150.76 |
| 2017-06-05 | 150.46 |
| 2017-06-06 | 149.12 |
| 2017-06-07 | 147.88 |
| 2017-06-08 | 148.25 |
| 2017-06-09 | 145.95 |
| 2017-06-12 | 146.48 |
| 2017-06-13 | 148.19 |
| 2017-06-14 | 149.45 |
| 2017-06-15 | 145.51 |
| 2017-06-16 | 149.74 |
| 2017-06-19 | 153.66 |
| 2017-06-20 | 155.62 |
| 2017-06-21 | 155.11 |
| 2017-06-22 | 159.64 |
| 2017-06-23 | 161.90 |
| 2017-06-26 | 161.33 |
| 2017-06-27 | 160.88 |
| 2017-06-28 | 163.04 |
| 2017-06-29 | 160.58 |
| 2017-06-30 | 160.90 |
| 2017-07-03 | 163.87 |
| 2017-07-04 | 162.42 |
| 2017-07-05 | 163.16 |
| 2017-07-06 | 163.34 |
| 2017-07-07 | 163.53 |
| 2017-07-10 | 161.95 |
| 2017-07-11 | 161.61 |
| 2017-07-12 | 161.47 |
| 2017-07-13 | 164.49 |
| 2017-07-14 | 167.29 |
| 2017-07-17 | 169.50 |
| 2017-07-18 | 170.98 |
| 2017-07-19 | 171.30 |
| 2017-07-20 | 171.75 |
#2017-07-21| 171.93
#2017-07-24| 173.31
#2017-07-25| 172.32
#2017-07-26| 173.44
#2017-07-27| 173.17
#2017-07-28| 174.54
#2017-07-31| 172.30
#2017-08-01| 175.15
#2017-08-02| 178.42
#2017-08-03| 177.14
#2017-08-04| 174.92
#2017-08-07| 174.14
#2017-08-08| 174.71
#2017-08-09| 172.87
#2017-08-10| 172.66
#2017-08-11| 171.04
#2017-08-14| 173.00
#2017-08-15| 172.05
#2017-08-16| 171.36
#2017-08-17| 168.90
#2017-08-18| 168.53
#2017-08-21| 172.70
#2017-08-22| 171.45
#2017-08-23| 171.54
#2017-08-24| 172.04
#2017-08-25| 173.01
#2017-08-28| 175.04
#2017-08-29| 172.81
#2017-08-30| 172.84
#2017-08-31| 172.46
#2017-09-01| 169.89
#2017-09-04| 171.34
#2017-09-05| 169.71
#2017-09-06| 168.31
#2017-09-07| 171.90
#2017-09-08| 173.22
#2017-09-11| 171.39
#2017-09-12| 172.26
#2017-09-13| 170.43
#2017-09-14| 166.58
#2017-09-15| 167.05
#2017-09-18| 163.22
#2017-09-19| 166.44
#2017-09-20| 171.27
#2017-09-21| 174.08
#2017-09-22| 176.59
#2017-09-25| 164.03
#2017-09-26| 157.66
#2017-09-27| 155.61
#2017-09-28| 164.06
#2017-09-29| 162.15
#2017-10-02| 157.50
#2017-10-03| 159.75
#2017-10-04| 157.47
#2017-10-05| 155.05
#2017-10-06| 155.78
#2017-10-09| 159.01
#2017-10-10| 162.31
#2017-10-11| 162.24
#2017-10-12| 163.67
#2017-10-13| 167.17
#2017-10-16| 168.21
#2017-10-17| 167.62
#2017-10-18| 166.74
#2017-10-19| 165.00
#2017-10-20| 164.67
#2017-10-23| 159.67
#2017-10-24| 159.85
#2017-10-25| 161.25
#2017-10-26| 160.73
#2017-10-27| 157.56
#2017-10-30| 158.10
#2017-10-31| 162.56
#2017-11-01| 166.36
#2017-11-02| 164.98
#2017-11-03| 164.67
#2017-11-06| 163.61
#2017-11-07| 157.56
#2017-11-08| 155.95
#2017-11-09| 154.67
#2017-11-10| 153.69
#2017-11-13| 149.49
#2017-11-14| 152.32
#2017-11-15| 153.45
#2017-11-16| 147.23
#2017-11-17| 151.27
#2017-11-20| 152.20
#2017-11-21| 155.36
#2017-11-22| 154.10
#2017-11-23| 154.54
#2017-11-24| 156.24
#2017-11-27| 156.13
#2017-11-28| 158.62
#2017-11-29| 162.33
#2017-11-30| 162.84
#2017-12-01| 165.53
#2017-12-04| 163.22
#2017-12-05| 159.49
#2017-12-06| 159.04
#2017-12-07| 158.97
#2017-12-08| 163.37
#2017-12-11| 164.82
#2017-12-12| 165.51
#2017-12-13| 169.91
#2017-12-14| 175.99
#2017-12-15| 175.29
#2017-12-18| 179.19
#2017-12-19| 179.90
#2017-12-20| 181.50
#2017-12-21| 181.81
#2017-12-22| 185.31
#2017-12-25| 185.31
#2017-12-26| 185.80
#2017-12-27| 187.81
#2017-12-28| 185.23
#2017-12-29| 186.14
#2018-01-01| 186.14
#2018-01-02| 190.75
#2018-01-03| 189.07
#2018-01-04| 191.07
#2018-01-05| 190.22
#2018-01-08| 191.36
#2018-01-09| 190.88
#2018-01-10| 191.92
#2018-01-11| 195.50
#2018-01-12| 198.45
#2018-01-15| 199.24
#2018-01-16| 200.79
#2018-01-17| 199.20
#2018-01-18| 199.88
#2018-01-19| 203.67
#2018-01-22| 204.59
#2018-01-23| 210.16
#2018-01-24| 211.19
#2018-01-25| 211.72
#2018-01-26| 209.59
#2018-01-29| 208.65
#2018-01-30| 205.53
#2018-01-31| 207.85
#2018-02-01| 210.49
#2018-02-02| 208.53
#2018-02-05| 201.95
#2018-02-06| 198.12
#2018-02-07| 199.73
#2018-02-08| 195.71
#2018-02-09| 192.17
#2018-02-12| 192.62
#2018-02-13| 194.66
#2018-02-14| 194.36
#2018-02-15| 200.80
#2018-02-16| 199.78
#2018-02-19| 198.95
#2018-02-20| 197.34
#2018-02-21| 195.25
#2018-02-22| 198.08
#2018-02-23| 196.56
#2018-02-26| 194.51
#2018-02-27| 194.95
#2018-02-28| 190.87
#2018-03-01| 188.96
#2018-03-02| 185.85
#2018-03-05| 180.51
#2018-03-06| 183.09
#2018-03-07| 184.19
#2018-03-08| 185.62
#2018-03-09| 188.93
#2018-03-12| 189.46
#2018-03-13| 189.23
#2018-03-14| 186.86
#2018-03-15| 183.24
#2018-03-16| 182.25
#2018-03-19| 181.53
#2018-03-20| 181.49
#2018-03-21| 182.24
#2018-03-22| 177.13
#2018-03-23| 177.21
#2018-03-26| 181.23
#2018-03-27| 181.32
#2018-03-28| 177.85
#2018-03-29| 174.36
#2018-03-30| 174.36
#2018-04-02| 174.51
#2018-04-03| 172.80
#2018-04-04| 175.68
#2018-04-05| 179.38
#2018-04-06| 179.86
#2018-04-09| 180.59
#2018-04-10| 183.46
#2018-04-11| 181.37
#2018-04-12| 180.51
#2018-04-13| 181.19
#2018-04-16| 187.89
#2018-04-17| 192.46
#2018-04-18| 196.64
#2018-04-19| 199.02
#2018-04-20| 197.13
#2018-04-23| 195.26
#2018-04-24| 194.28
#2018-04-25| 190.86
#2018-04-26| 193.23
#2018-04-27| 199.26
#2018-04-30| 201.15
#2018-05-01| 199.61
#2018-05-02| 195.98
#2018-05-03| 188.85
#2018-05-04| 187.71
#2018-05-07| 186.18
#2018-05-08| 187.63
#2018-05-09| 188.76
#2018-05-10| 188.95
#2018-05-11| 190.90
#2018-05-14| 188.22
#2018-05-15| 183.64
#2018-05-16| 178.89
#2018-05-17| 177.64
#2018-05-18| 175.14
#2018-05-21| 176.15
#2018-05-22| 178.89
#2018-05-23| 174.86
#2018-05-24| 172.79
#2018-05-25| 167.05
#2018-05-28| 166.57
#2018-05-29| 161.98
#2018-05-30| 164.64
#2018-05-31| 165.98
#2018-06-01| 172.90
#2018-06-04| 173.11
#2018-06-05| 175.18
#2018-06-06| 174.74
#2018-06-07| 172.41
#2018-06-08| 169.65
#2018-06-11| 169.00
#2018-06-12| 169.01
#2018-06-13| 171.93
#2018-06-14| 173.59
#2018-06-15| 166.38
#2018-06-18| 170.53
#2018-06-19| 169.06
#2018-06-20| 169.10
#2018-06-21| 172.24
#2018-06-22| 174.83
#2018-06-25| 176.30
#2018-06-26| 176.00
#2018-06-27| 173.97
#2018-06-28| 169.90
#2018-06-29| 173.53
#2018-07-02| 170.25
#2018-07-03| 170.56
#2018-07-04| 169.94
#2018-07-05| 173.62
#2018-07-06| 172.29
#2018-07-09| 172.65
#2018-07-10| 173.90
#2018-07-11| 171.84
#2018-07-12| 172.74
#2018-07-13| 175.97
#2018-07-16| 176.60
#2018-07-17| 176.68
#2018-07-18| 177.23
#2018-07-19| 175.98
#2018-07-20| 172.27
#2018-07-23| 172.74
#2018-07-24| 172.74
#2018-07-25| 173.35
#2018-07-26| 174.14
#2018-07-27| 171.60
#2018-07-30| 176.05
#2018-07-31| 176.92
#2018-08-01| 177.27
#2018-08-02| 173.20
#2018-08-03| 174.15
#2018-08-06| 174.36
#2018-08-07| 174.67
#2018-08-08| 174.26
#2018-08-09| 171.85
#2018-08-10| 168.25
#2018-08-13| 159.58
#2018-08-14| 157.32
#2018-08-15| 156.49
#2018-08-16| 153.92
#2018-08-17| 154.22
#2018-08-20| 156.88
#2018-08-21| 157.13
#2018-08-22| 164.31
#2018-08-23| 166.11
#2018-08-24| 165.22
#2018-08-27| 168.65
#2018-08-28| 169.13
#2018-08-29| 168.78
#2018-08-30| 167.16
#2018-08-31| 162.07
#2018-09-03| 160.86
#2018-09-04| 154.41
#2018-09-05| 152.78
#2018-09-06| 151.05
#2018-09-07| 150.98
#2018-09-10| 156.26
#2018-09-11| 145.19
#2018-09-12| 145.36
#2018-09-13| 141.70
#2018-09-14| 142.12
#2018-09-17| 143.14
#2018-09-18| 142.42
#2018-09-19| 142.06
#2018-09-20| 139.15
#2018-09-21| 143.46
#2018-09-24| 143.71
#2018-09-25| 147.19
#2018-09-26| 146.94
#2018-09-27| 145.99
#2018-09-28| 138.17
#2018-10-01| 137.39
#2018-10-02| 136.06
#2018-10-03| 133.80
#2018-10-04| 134.89
#2018-10-05| 130.07
#2018-10-08| 128.46
#2018-10-09| 125.93
#2018-10-10| 127.32
#2018-10-11| 125.33
#2018-10-12| 125.84
#2018-10-15| 128.57
#2018-10-16| 132.06
#2018-10-17| 128.99
#2018-10-18| 126.90
#2018-10-19| 126.89
#2018-10-22| 127.42
#2018-10-23| 126.25
#2018-10-24| 126.49
#2018-10-25| 125.92
#2018-10-26| 126.07
#2018-10-29| 125.99
#2018-10-30| 124.71
#2018-10-31| 125.36
#2018-11-01| 122.94
#2018-11-02| 125.22
#2018-11-05| 126.44
#2018-11-06| 127.57
#2018-11-07| 129.94
#2018-11-08| 129.69
#2018-11-09| 130.52
#2018-11-12| 127.49
#2018-11-13| 128.82
#2018-11-14| 128.76
#2018-11-15| 130.35
#2018-11-16| 129.19
#2018-11-19| 128.38
#2018-11-20| 121.71
#2018-11-21| 125.43
#2018-11-22| 126.15
#2018-11-23| 124.35
#2018-11-26| 124.87
#2018-11-27| 126.10
#2018-11-28| 124.98
#2018-11-29| 126.36
#2018-11-30| 129.60
#2018-12-03| 135.58
#2018-12-04| 135.79
#2018-12-05| 135.67
#2018-12-06| 136.69
#2018-12-07| 135.60
#2018-12-10| 133.34
#2018-12-11| 131.44
#2018-12-12| 134.42
#2018-12-13| 134.83
#2018-12-14| 134.21
#2018-12-17| 132.92
#2018-12-18| 128.73
#2018-12-19| 127.70
#2018-12-20| 124.84
#2018-12-21| 122.41
#2018-12-24| 122.41
#2018-12-25| 122.41
#2018-12-26| 122.35
#2018-12-27| 121.21
#2018-12-28| 120.29
#2018-12-31| 119.12
#2019-01-01| 119.12
#2019-01-02| 119.54
#2019-01-03| 124.59
#2019-01-04| 130.26
#2019-01-07| 130.73
#2019-01-08| 130.62
#2019-01-09| 134.36
#2019-01-10| 133.01
#2019-01-11| 133.03
#2019-01-14| 133.63
#2019-01-15| 132.35
#2019-01-16| 131.98
#2019-01-17| 132.70
#2019-01-18| 132.37
#2019-01-21| 132.60
#2019-01-22| 135.75
#2019-01-23| 136.75
#2019-01-24| 136.70
#2019-01-25| 136.69
#2019-01-28| 136.14
#2019-01-29| 138.94
#2019-01-30| 137.37
#2019-01-31| 136.66
#2019-02-01| 136.94
#2019-02-04| 134.13
#2019-02-05| 133.69
#2019-02-06| 133.16
#2019-02-07| 131.54
#2019-02-08| 131.68
#2019-02-11| 132.18
#2019-02-12| 131.10
#2019-02-13| 131.48
#2019-02-14| 131.24
#2019-02-15| 132.02
#2019-02-18| 133.96
#2019-02-19| 133.79
#2019-02-20| 134.80
#2019-02-21| 134.64
#2019-02-22| 135.84
#2019-02-25| 137.92
#2019-02-26| 139.67
#2019-02-27| 139.36
#2019-02-28| 139.40
#2019-03-01| 138.58
#2019-03-04| 135.22
#2019-03-05| 134.29
#2019-03-06| 134.24
#2019-03-07| 133.42
#2019-03-08| 133.72
#2019-03-11| 133.59
#2019-03-12| 132.87
#2019-03-13| 133.26
#2019-03-14| 136.26
#2019-03-15| 136.65
#2019-03-18| 138.78
#2019-03-19| 138.51
#2019-03-20| 138.21
#2019-03-21| 140.18
#2019-03-22| 139.84
#2019-03-25| 140.33
#2019-03-26| 143.02
#2019-03-27| 143.64
#2019-03-28| 146.75
#2019-03-29| 146.79
#2019-04-01| 147.43
#2019-04-02| 147.02
#2019-04-03| 149.75
#2019-04-04| 148.84
#2019-04-05| 149.66
#2019-04-08| 150.30
#2019-04-09| 149.84
#2019-04-10| 151.51
#2019-04-11| 154.65
#2019-04-12| 153.85
#2019-04-15| 153.54
#2019-04-16| 154.53
#2019-04-17| 151.59
#2019-04-18| 151.66
#2019-04-19| 151.66
#2019-04-22| 151.82
#2019-04-23| 150.19
#2019-04-24| 150.25
#2019-04-25| 150.07
#2019-04-26| 150.32
#2019-04-29| 150.37
#2019-04-30| 151.90
#2019-05-01| 152.36
#2019-05-02| 149.99
#2019-05-03| 146.99
#2019-05-06| 144.02
#2019-05-07| 141.85
#2019-05-08| 141.04
#2019-05-09| 139.18
#2019-05-10| 139.60
#2019-05-13| 139.59
#2019-05-14| 140.68
#2019-05-15| 139.26
#2019-05-16| 138.67
#2019-05-17| 138.68
#2019-05-20| 138.99
#2019-05-21| 140.17
#2019-05-22| 136.41
#2019-05-23| 137.83
#2019-05-24| 140.46
#2019-05-27| 145.82
#2019-05-28| 142.53
#2019-05-29| 147.61
#2019-05-30| 149.35
#2019-05-31| 149.46
#2019-06-03| 152.81
#2019-06-04| 152.75
#2019-06-05| 152.65
#2019-06-06| 149.84
#2019-06-07| 150.45
#2019-06-10| 154.11
#2019-06-11| 154.60
#2019-06-12| 153.19
#2019-06-13| 155.63
#2019-06-14| 154.24
#2019-06-17| 154.25
#2019-06-18| 155.41
#2019-06-19| 154.72
#2019-06-20| 154.53
#2019-06-21| 150.84
#2019-06-24| 154.63
#2019-06-25| 155.78
#2019-06-26| 156.94
#2019-06-27| 160.07
#2019-06-28| 162.09
#2019-07-01| 159.82
#2019-07-02| 160.27
#2019-07-03| 160.20
#2019-07-04| 163.47
#2019-07-05| 160.33
#2019-07-08| 160.36
#2019-07-09| 156.06
#2019-07-10| 158.20
#2019-07-11| 158.86
#2019-07-12| 158.73
#2019-07-15| 158.86
#2019-07-16| 158.32
#2019-07-17| 157.84
#2019-07-18| 158.12
#2019-07-19| 157.03
#2019-07-22| 157.44
#2019-07-23| 155.41
#2019-07-24| 157.08
#2019-07-25| 156.92
#2019-07-26| 156.85
#2019-07-29| 156.92
#2019-07-30| 155.27
#2019-07-31| 156.95
#2019-08-01| 154.26
#2019-08-02| 154.11
#2019-08-05| 155.65
#2019-08-06| 155.92
#2019-08-07| 155.43
#2019-08-08| 156.75
#2019-08-09| 154.73
#2019-08-12| 155.10
#2019-08-13| 152.39
#2019-08-14| 150.36
#2019-08-15| 149.80
#2019-08-16| 149.74
#2019-08-19| 151.13
#2019-08-20| 151.92
#2019-08-21| 150.85
#2019-08-22| 150.68
#2019-08-23| 151.06
#2019-08-26| 150.24
#2019-08-27| 150.33
#2019-08-28| 150.61
#2019-08-29| 151.99
#2019-08-30| 151.50
#2019-09-02| 149.64
#2019-09-03| 147.95
#2019-09-04| 149.98
#2019-09-05| 155.68
#2019-09-06| 154.36
#2019-09-09| 153.74
#2019-09-10| 153.27
#2019-09-11| 153.90
#2019-09-12| 153.75
#2019-09-13| 155.25
#2019-09-16| 156.78
#2019-09-17| 158.77
#2019-09-18| 160.04
#2019-09-19| 159.75
#2019-09-20| 160.34
#2019-09-23| 158.22
#2019-09-24| 158.70
#2019-09-25| 157.50
#2019-09-26| 158.23
#2019-09-27| 157.46
#2019-09-30| 155.13
#2019-10-01| 155.17
#2019-10-02| 155.33
#2019-10-03| 155.18
#2019-10-04| 155.85
#2019-10-07| 157.77
#2019-10-08| 157.81
#2019-10-09| 158.34
#2019-10-10| 158.92
#2019-10-11| 160.48
#2019-10-14| 160.29
#2019-10-15| 162.52
#2019-10-16| 165.06
#2019-10-17| 167.74
#2019-10-18| 168.19
#2019-10-21| 169.33
#2019-10-22| 166.89
#2019-10-23| 166.77
#2019-10-24| 167.30
#2019-10-25| 166.21
#2019-10-28| 166.23
#2019-10-29| 167.48
#2019-10-30| 167.93
#2019-10-31| 168.09
#2019-11-01| 169.36
#2019-11-04| 167.82
#2019-11-05| 165.82
#2019-11-06| 165.14
#2019-11-07| 165.01
#2019-11-08| 164.23
#2019-11-11| 164.53
#2019-11-12| 164.48
#2019-11-13| 163.46
#2019-11-14| 163.85
#2019-11-15| 164.31
#2019-11-18| 165.47
#2019-11-19| 166.62
#2019-11-20| 170.12
#2019-11-21| 169.05
#2019-11-22| 169.99
#2019-11-25| 170.71
#2019-11-26| 169.57
#2019-11-27| 171.32
#2019-11-28| 174.86
#2019-11-29| 175.83
#2019-12-02| 175.38
#2019-12-03| 174.04
#2019-12-04| 175.07
#2019-12-05| 174.68
#2019-12-06| 172.45
#2019-12-09| 172.53
#2019-12-10| 172.29
#2019-12-11| 176.69
#2019-12-12| 177.91
#2019-12-13| 178.19
#2019-12-16| 174.84
#2019-12-17| 181.37
#2019-12-18| 183.40
#2019-12-19| 182.67
#2019-12-20| 178.82
#2019-12-23| 185.19
#2019-12-24| 185.23
#2019-12-25| 185.23
#2019-12-26| 185.37
#2019-12-27| 187.63
#2019-12-30| 187.12
#2019-12-31| 186.74
#2020-01-01| 186.74
#2020-01-02| 187.91
#2020-01-03| 184.65
#2020-01-06| 185.06
#2020-01-07| 185.74
#2020-01-08| 183.67
#2020-01-09| 185.92
#2020-01-10| 185.28
#2020-01-13| 184.27
#2020-01-14| 184.92
#2020-01-15| 183.89
#2020-01-16| 185.11
#2020-01-17| 184.94
#2020-01-20| 184.79
#2020-01-21| 184.91
#2020-01-22| 187.32
#2020-01-23| 185.49
#2020-01-24| 185.18
#2020-01-27| 183.67
#2020-01-28| 180.16
#2020-01-29| 179.57
#2020-01-30| 179.95
#2020-01-31| 181.05
#2020-02-03| 181.39
#2020-02-04| 183.96
#2020-02-05| 184.67
#2020-02-06| 184.88
#2020-02-07| 187.35
#2020-02-10| 181.99
#2020-02-11| 182.64
#2020-02-12| 183.57
#2020-02-13| 184.02
#2020-02-14| 183.94
#2020-02-17| 183.80
#2020-02-18| 183.15
#2020-02-19| 186.31
#2020-02-20| 186.53
#2020-02-21| 184.78
#2020-02-24| 174.10
#2020-02-25| 178.44
#2020-02-26| 175.93
#2020-02-27| 171.98
#2020-02-28| 164.59
#2020-03-02| 166.79
#2020-03-03| 169.55
#2020-03-04| 169.95
#2020-03-05| 166.53
#2020-03-06| 160.90
#2020-03-09| 150.68
#2020-03-10| 151.83
#2020-03-11| 149.04
#2020-03-12| 130.47
#2020-03-13| 132.20
#2020-03-16| 113.61
#2020-03-17| 113.75
#2020-03-18| 117.11
#2020-03-19| 128.69
#2020-03-20| 133.70
#2020-03-23| 128.69
#2020-03-24| 135.76
#2020-03-25| 136.21
#2020-03-26| 142.68
#2020-03-27| 135.11
#2020-03-30| 136.70
#2020-03-31| 132.65
#2020-04-01| 124.53
#2020-04-02| 131.35
#2020-04-03| 128.45
#2020-04-06| 137.56
#2020-04-07| 140.72
#2020-04-08| 140.50
#2020-04-09| 141.32
#2020-04-10| 141.32
#2020-04-13| 140.83
#2020-04-14| 142.09
#2020-04-15| 136.91
#2020-04-16| 136.68
#2020-04-17| 137.18
#2020-04-20| 137.08
#2020-04-21| 137.15
#2020-04-22| 139.26
#2020-04-23| 141.81
#2020-04-24| 139.93
#2020-04-27| 143.02
#2020-04-28| 144.52
#2020-04-29| 148.10
#2020-04-30| 149.32
#2020-05-01| 150.08
#2020-05-04| 148.44
#2020-05-05| 144.86
#2020-05-06| 142.73
#2020-05-07| 141.40
#2020-05-08| 141.30
#2020-05-11| 138.18
#2020-05-12| 139.58
#2020-05-13| 142.36
#2020-05-14| 143.31
#2020-05-15| 145.40
#2020-05-18| 148.76
#2020-05-19| 148.73
#2020-05-20| 149.40
#2020-05-21| 149.13
#2020-05-22| 146.37
#2020-05-25| 147.24
#2020-05-26| 148.33
#2020-05-27| 155.98
#2020-05-28| 159.04
#2020-05-29| 157.44
#2020-06-01| 157.73
#2020-06-02| 161.51
#2020-06-03| 160.60
#2020-06-04| 162.09
#2020-06-05| 161.70
#2020-06-08| 161.52
#2020-06-09| 161.91
#2020-06-10| 157.98
#2020-06-11| 159.59
#2020-06-12| 157.59
#2020-06-15| 159.57
#2020-06-16| 162.54
#2020-06-17| 158.90
#2020-06-18| 155.98
#2020-06-19| 157.82
#2020-06-22| 160.82
#2020-06-23| 163.67
#2020-06-24| 161.15
#2020-06-25| 153.59
#2020-06-26| 155.03
#2020-06-29| 154.74
#2020-06-30| 154.11
#2020-07-01| 154.33
#2020-07-02| 161.45
#2020-07-03| 161.31
#2020-07-06| 161.03
#2020-07-07| 155.31
#2020-07-08| 156.95
#2020-07-09| 158.96
#2020-07-10| 160.91
#2020-07-13| 162.90
#2020-07-14| 165.92
#2020-07-15| 164.79
#2020-07-16| 167.13
#2020-07-17| 168.58
#2020-07-20| 170.28
#2020-07-21| 168.00
#2020-07-22| 170.49
#2020-07-23| 170.75
#2020-07-24| 168.22
#2020-07-27| 168.62
#2020-07-28| 169.38
#2020-07-29| 171.84
#2020-07-30| 167.65
#2020-07-31| 166.97
#2020-08-03| 165.71
#2020-08-04| 168.30
#2020-08-05| 172.05
#2020-08-06| 173.82
#2020-08-07| 173.60
#2020-08-10| 170.22
#2020-08-11| 172.14
#2020-08-12| 176.31
#2020-08-13| 179.73
#2020-08-14| 178.66
#2020-08-17| 177.82
#2020-08-18| 177.56
#2020-08-19| 179.82
#2020-08-20| 178.94
#2020-08-21| 176.41
#2020-08-24| 176.81
#2020-08-25| 178.89
#2020-08-26| 179.94
#2020-08-27| 178.17
#2020-08-28| 179.09
#2020-08-31| 179.91
#2020-09-01| 181.68
#2020-09-02| 182.77
#2020-09-03| 181.97
#2020-09-04| 175.97
#2020-09-07| 177.07
#2020-09-08| 174.07
#2020-09-09| 175.39
#2020-09-10| 178.80
#2020-09-11| 179.13
#2020-09-14| 184.63
#2020-09-15| 184.08
#2020-09-16| 183.25
#2020-09-17| 183.65
#2020-09-18| 184.53
#2020-09-21| 175.68
#2020-09-22| 171.68
#2020-09-23| 166.86
#2020-09-24| 169.02
#2020-09-25| 168.58
#2020-09-28| 168.30
#2020-09-29| 165.97
#2020-09-30| 162.99
#2020-10-01| 164.44
#2020-10-02| 164.01
#2020-10-05| 169.10
#2020-10-06| 168.68
#2020-10-07| 165.60
#2020-10-08| 166.61
#2020-10-09| 169.55
#2020-10-12| 169.65
#2020-10-13| 168.93
#2020-10-14| 167.30
#2020-10-15| 164.46
#2020-10-16| 161.97
#2020-10-19| 161.51
#2020-10-20| 164.30
#2020-10-21| 162.10
#2020-10-22| 155.44
#2020-10-23| 158.36
#2020-10-26| 159.05
#2020-10-27| 163.13
#2020-10-28| 162.01
#2020-10-29| 147.42
#2020-10-30| 150.20
#2020-11-02| 153.07
#2020-11-03| 156.55
#2020-11-04| 158.64
#2020-11-05| 164.11
#2020-11-06| 166.52
#2020-11-09| 174.89
#2020-11-10| 172.17
#2020-11-11| 163.96
#2020-11-12| 160.69
#2020-11-13| 162.29
#2020-11-16| 166.66
#2020-11-17| 169.75
#2020-11-18| 173.38
#2020-11-19| 171.79
#2020-11-20| 174.00
#2020-11-23| 174.81
#2020-11-24| 176.68
#2020-11-25| 178.84
#2020-11-26| 183.03
#2020-11-27| 184.29
#2020-11-30| 188.68
#2020-12-01| 190.20
#2020-12-02| 191.60
#2020-12-03| 195.37
#2020-12-04| 195.08
#2020-12-07| 193.17
#2020-12-08| 194.22
#2020-12-09| 188.93
#2020-12-10| 184.89
#2020-12-11| 178.40
#2020-12-14| 177.43
#2020-12-15| 175.91
#2020-12-16| 173.10
#2020-12-17| 175.86
#2020-12-18| 177.51
#2020-12-21| 173.19
#2020-12-22| 172.57
#2020-12-23| 177.91
#2020-12-24| 177.87
#2020-12-25| 177.87
#2020-12-28| 184.80
#2020-12-29| 185.35
#2020-12-30| 185.27
#2020-12-31| 182.08
#2021-01-01| 182.08
#2021-01-04| 185.54
#2021-01-05| 187.13
#2021-01-06| 187.20
#2021-01-07| 184.79
#2021-01-08| 184.32
#2021-01-11| 178.35
#2021-01-12| 178.47
#2021-01-13| 180.28
#2021-01-14| 179.90
#2021-01-15| 177.63
#2021-01-18| 177.51
#2021-01-19| 178.69
#2021-01-20| 177.68
#2021-01-21| 176.70
#2021-01-22| 173.45
#2021-01-25| 167.64
#2021-01-26| 169.24
#2021-01-27| 164.78
#2021-01-28| 165.76
#2021-01-29| 164.61
#2021-02-01| 163.30
#2021-02-02| 168.68
#2021-02-03| 169.13
#2021-02-04| 168.79
#2021-02-05| 168.37
#2021-02-08| 170.31
#2021-02-09| 166.64
#2021-02-10| 167.10
#2021-02-11| 168.49
#2021-02-12| 167.62
#2021-02-15| 172.60
#2021-02-16| 175.83
#2021-02-17| 171.05
#2021-02-18| 168.90
#2021-02-19| 168.56
#2021-02-22| 167.19
#2021-02-23| 166.40
#2021-02-24| 165.62
#2021-02-25| 171.70
#2021-02-26| 174.60
#2021-03-01| 172.13
#2021-03-02| 173.24
#2021-03-03| 172.87
#2021-03-04| 173.34
#2021-03-05| 171.44
#2021-03-08| 169.23
#2021-03-09| 173.09
#2021-03-10| 175.96
#2021-03-11| 178.26
#2021-03-12| 176.58
#2021-03-15| 176.26
#2021-03-16| 179.83
#2021-03-17| 180.11
#2021-03-18| 179.89
#2021-03-19| 181.40
#2021-03-22| 179.45
#2021-03-23| 178.28
#2021-03-24| 179.53
#2021-03-25| 178.69
#2021-03-26| 180.88
#2021-03-29| 180.64
#2021-03-30| 180.75
#2021-03-31| 181.54
#2021-04-01| 180.59
#2021-04-02| 180.59
#2021-04-05| 181.17
#2021-04-06| 181.80
#2021-04-07| 182.67
#2021-04-08| 185.38
#2021-04-09| 187.94
#2021-04-12| 187.55
#2021-04-13| 189.72
#2021-04-14| 189.17
#2021-04-15| 189.48
#2021-04-16| 192.07
#2021-04-19| 187.82
#2021-04-20| 186.24
#2021-04-21| 185.52
#2021-04-22| 187.33
#2021-04-23| 190.74
#2021-04-26| 192.36
#2021-04-27| 193.16
#2021-04-28| 195.20
#2021-04-29| 192.96
#2021-04-30| 191.78
#2021-05-03| 192.37
#2021-05-04| 191.69
#2021-05-05| 190.04
#2021-05-06| 193.62
#2021-05-07| 192.62
#2021-05-10| 199.08
#2021-05-11| 198.56
#2021-05-12| 196.48
#2021-05-13| 197.06
#2021-05-14| 201.39
#2021-05-17| 204.05
#2021-05-18| 201.42
#2021-05-19| 195.85
#2021-05-20| 204.06
#2021-05-21| 201.13
#2021-05-24| 203.77
#2021-05-25| 199.77
#2021-05-26| 200.78
#2021-05-27| 199.69
#2021-05-28| 201.43
#2021-05-31| 204.45
#2021-06-01| 206.07
#2021-06-02| 202.94
#2021-06-03| 199.66
#2021-06-04| 204.56
#2021-06-07| 202.28
#2021-06-08| 206.33
#2021-06-09| 206.10
#2021-06-10| 207.80
#2021-06-11| 207.57
#2021-06-14| 205.69
#2021-06-15| 208.12
#2021-06-16| 207.58
#2021-06-17| 206.57
#2021-06-18| 201.67
#2021-06-21| 202.60
#2021-06-22| 205.09
#2021-06-23| 209.64
#2021-06-24| 208.86
#2021-06-25| 207.90
#2021-06-28| 208.81
#2021-06-29| 203.52
#2021-06-30| 197.84
#2021-07-01| 201.63
#2021-07-02| 201.48
#2021-07-05| 201.24
#2021-07-06| 205.38
#2021-07-07| 205.82
#2021-07-08| 202.38
#2021-07-09| 204.72
#2021-07-12| 205.34
#2021-07-13| 200.33
#2021-07-14| 204.35
#2021-07-15| 201.97
#2021-07-16| 204.11
#2021-07-19| 200.64
#2021-07-20| 202.68
#2021-07-21| 203.55
#2021-07-22| 205.70
#2021-07-23| 204.12
#2021-07-26| 206.74
#2021-07-27| 211.78
#2021-07-28| 213.40
#2021-07-29| 216.62
#2021-07-30| 215.02
#2021-08-02| 218.53
#2021-08-03| 218.82
#2021-08-04| 215.08
#2021-08-05| 219.69
#2021-08-06| 218.24
#2021-08-09| 217.39
#2021-08-10| 218.87
#2021-08-11| 218.68
#2021-08-12| 216.49
#2021-08-13| 218.15
#2021-08-16| 222.38
#2021-08-17| 221.02
#2021-08-18| 220.65
#2021-08-19| 219.62
#2021-08-20| 219.98
#2021-08-23| 226.31
#2021-08-24| 227.26
#2021-08-25| 228.61
#2021-08-26| 230.74
#2021-08-27| 232.06
#2021-08-30| 232.94
#2021-08-31| 231.94
#2021-09-01| 226.69
#2021-09-02| 227.65
#2021-09-03| 222.72
#2021-09-06| 225.57
#2021-09-07| 223.66
#2021-09-08| 223.38
#2021-09-09| 223.20
#2021-09-10| 228.41
#2021-09-13| 226.96
#2021-09-14| 229.76
#2021-09-15| 228.67
#2021-09-16| 225.17
#2021-09-17| 225.56
#2021-09-20| 223.41
#2021-09-21| 222.52
#2021-09-22| 221.66
#2021-09-23| 224.25
#2021-09-24| 218.08
#2021-09-27| 217.82
#2021-09-28| 213.10
#2021-09-29| 217.04
#2021-09-30| 219.30
#2021-10-01| 219.36
#2021-10-04| 219.51
#2021-10-05| 217.02
#2021-10-06| 217.29
#2021-10-07| 217.83
#2021-10-08| 218.72
#2021-10-11| 216.59
#2021-10-12| 216.11
#2021-10-13| 214.79
#2021-10-14| 215.56
#2021-10-15| 215.55
#2021-10-18| 212.25
#2021-10-19| 215.99
#2021-10-20| 216.86
#2021-10-21| 215.86
#2021-10-22| 217.33
#2021-10-25| 214.99
#2021-10-26| 215.30
#2021-10-27| 217.10
#2021-10-28| 218.61
#2021-10-29| 212.83
#2021-11-01| 214.48
#2021-11-02| 212.80
#2021-11-03| 214.29
#2021-11-04| 210.73
#2021-11-05| 209.32
#2021-11-08| 210.89
#2021-11-09| 210.27
#2021-11-10| 210.23
#2021-11-11| 212.48
#2021-11-12| 207.82
#2021-11-15| 209.54
#2021-11-16| 204.30
#2021-11-17| 205.83
#2021-11-18| 208.43
#2021-11-19| 206.05
#2021-11-22| 202.20
#2021-11-23| 202.73
#2021-11-24| 200.80
#2021-11-25| 204.48
#2021-11-26| 199.70
#2021-11-29| 200.46
#2021-11-30| 200.65
#2021-12-01| 203.12
#2021-12-02| 203.22
#2021-12-03| 203.67
#2021-12-06| 204.09
#2021-12-07| 205.01
#2021-12-08| 207.60
#2021-12-09| 210.31
#2021-12-10| 209.97
#2021-12-13| 208.22
#2021-12-14| 207.97
#2021-12-15| 208.24
#2021-12-16| 210.20
#2021-12-17| 207.62
#2021-12-20| 205.47
#2021-12-21| 207.57
#2021-12-22| 212.03
#2021-12-23| 213.16
#2021-12-24| 213.55
#2021-12-27| 210.61
#2021-12-28| 213.65
#2021-12-29| 213.67
#2021-12-30| 210.84
#2021-12-31| 211.84
#2022-01-03| 213.90
#2022-01-04| 217.39
#2022-01-05| 216.01
#2022-01-06| 215.24
#2022-01-07| 213.50
#2022-01-10| 212.74
#2022-01-11| 218.34
#2022-01-12| 223.58
#2022-01-13| 227.06
#2022-01-14| 224.15
#2022-01-17| 225.68
#2022-01-18| 220.25
#2022-01-19| 221.13
#2022-01-20| 221.00
#2022-01-21| 219.01
#2022-01-24| 214.14
#2022-01-25| 214.62
#2022-01-26| 222.27
#2022-01-27| 220.59
#2022-01-28| 218.05
#2022-01-31| 221.38
#2022-02-01| 225.74
#2022-02-02| 225.78
#2022-02-03| 226.82
#2022-02-04| 225.52
#2022-02-07| 224.97
#2022-02-08| 229.80
#2022-02-09| 232.02
#2022-02-10| 232.63
#2022-02-11| 232.59
#2022-02-14| 227.75
#2022-02-15| 231.71
#2022-02-16| 231.91
#2022-02-17| 231.73
#2022-02-18| 229.75
#2022-02-21| 228.59
#2022-02-22| 229.87
#2022-02-23| 231.72
#2022-02-24| 220.81
#2022-02-25| 228.01
#2022-02-28| 224.56
#2022-03-01| 225.19
#2022-03-02| 224.18
#2022-03-03| 218.89
#2022-03-04| 209.77
#2022-03-07| 208.92
#2022-03-08| 194.94
#2022-03-09| 202.74
#2022-03-10| 200.64
#2022-03-11| 205.92
#2022-03-14| 202.89
#2022-03-15| 197.17
#2022-03-16| 208.73
#2022-03-17| 215.06
#2022-03-18| 211.33
#2022-03-21| 207.66
#2022-03-22| 205.98
#2022-03-23| 200.38
#2022-03-24| 197.04
#2022-03-25| 196.63
#2022-03-28| 203.70
#2022-03-29| 214.81
#2022-03-30| 210.56
#2022-03-31| 206.67
#2022-04-01| 211.48
#2022-04-04| 211.45
#2022-04-05| 212.55
#2022-04-06| 212.51
#2022-04-07| 216.04
#2022-04-08| 224.40
#2022-04-11| 225.75
#2022-04-12| 221.15
#2022-04-13| 222.86
#2022-04-14| 220.03
#2022-04-15| 220.03
#2022-04-18| 220.37
#2022-04-19| 219.44
#2022-04-20| 219.08
#2022-04-21| 221.62
#2022-04-22| 220.21
#2022-04-25| 218.82
#2022-04-26| 217.78
#2022-04-27| 213.77
#2022-04-28| 217.28
#2022-04-29| 219.28
#2022-05-02| 218.74
#2022-05-03| 216.78
#2022-05-04| 213.09
#2022-05-05| 209.33
#2022-05-06| 211.52
#2022-05-09| 211.76
#2022-05-10| 212.32
#2022-05-11| 213.06
#2022-05-12| 208.32
#2022-05-13| 209.37
#2022-05-16| 203.64
#2022-05-17| 202.25
#2022-05-18| 201.70
#2022-05-19| 214.73
#2022-05-20| 207.52
#2022-05-23| 210.52
#2022-05-24| 209.90
#2022-05-25| 207.35
#2022-05-26| 208.68
#2022-05-27| 211.40
#2022-05-30| 209.63
#2022-05-31| 214.31
#2022-06-01| 217.36
#2022-06-02| 215.48
#2022-06-03| 214.28
#2022-06-06| 212.20
#2022-06-07| 210.57
#2022-06-08| 212.54
#2022-06-09| 208.88
#2022-06-10| 202.03
#2022-06-13| 199.96
#2022-06-14| 186.48
#2022-06-15| 194.20
#2022-06-16| 188.82
#2022-06-17| 190.86
#2022-06-20| 194.66
#2022-06-21| 196.27
#2022-06-22| 196.79
#2022-06-23| 194.73
#2022-06-24| 194.85
#2022-06-27| 196.04
#2022-06-28| 196.09
#2022-06-29| 194.07
#2022-06-30| 192.82
#2022-07-01| 190.08
#2022-07-04| 195.26
#2022-07-05| 188.70
#2022-07-06| 188.51
#2022-07-07| 190.73
#2022-07-08| 189.70
#2022-07-11| 188.98
#2022-07-12| 186.83
#2022-07-13| 190.35
#2022-07-14| 190.36
#2022-07-15| 190.17
#2022-07-18| 195.59
#2022-07-19| 194.41
#2022-07-20| 194.88
#2022-07-21| 195.45
#2022-07-22| 197.93
#2022-07-25| 198.08
#2022-07-26| 196.27
#2022-07-27| 198.35
#2022-07-28| 199.53
#2022-07-29| 200.71
#2022-08-01| 202.40
#2022-08-02| 202.77
#2022-08-03| 200.16
#2022-08-04| 201.14
#2022-08-05| 197.79
#2022-08-08| 203.15
#2022-08-09| 200.07
#2022-08-10| 204.59
#2022-08-11| 204.57
#2022-08-12| 197.83
#2022-08-15| 196.87
#2022-08-16| 201.07
#2022-08-17| 202.68
#2022-08-18| 202.68
#2022-08-19| 200.73
#2022-08-22| 196.12
#2022-08-23| 197.14
#2022-08-24| 198.95
#2022-08-25| 200.03
#2022-08-26| 200.57
#2022-08-29| 195.03
#2022-08-30| 190.83
#2022-08-31| 189.01
#2022-09-01| 185.38
#2022-09-02| 186.35
#2022-09-05| 181.80
#2022-09-06| 183.33
#2022-09-07| 181.94
#2022-09-08| 181.53
#2022-09-09| 188.45
#2022-09-12| 191.95
#2022-09-13| 188.77
#2022-09-14| 186.84
#2022-09-15| 187.77
#2022-09-16| 187.47
#2022-09-19| 185.71
#2022-09-20| 185.86
#2022-09-21| 182.56
#2022-09-22| 178.22
#2022-09-23| 170.31
#2022-09-26| 165.81
#2022-09-27| 163.82
#2022-09-28| 164.36
#2022-09-29| 167.16
#2022-09-30| 172.20
#2022-10-03| 176.92
#2022-10-04| 183.43
#2022-10-05| 178.10
#2022-10-06| 174.38
#2022-10-07| 172.17
#2022-10-10| 170.99
#2022-10-11| 171.27
#2022-10-12| 172.66
#2022-10-13| 171.56
#2022-10-14| 175.84
#2022-10-17| 181.19
#2022-10-18| 181.93
#2022-10-19| 179.78
#2022-10-20| 183.53
#2022-10-21| 181.25
#2022-10-24| 182.68
#2022-10-25| 185.52
#2022-10-26| 185.61
#2022-10-27| 185.27
#2022-10-28| 184.38
#2022-10-31| 183.14
#2022-11-01| 183.19
#2022-11-02| 184.71
#2022-11-03| 180.03
#2022-11-04| 186.44
#2022-11-07| 190.37
#2022-11-08| 190.39
#2022-11-09| 187.96
#2022-11-10| 191.52
#2022-11-11| 192.13
#2022-11-14| 191.72
#2022-11-15| 192.00
#2022-11-16| 187.48
#2022-11-17| 185.67
#2022-11-18| 189.14
#2022-11-21| 188.97
#2022-11-22| 190.40
#2022-11-23| 191.74
#2022-11-24| 194.76
#2022-11-25| 192.55
#2022-11-28| 190.41
#2022-11-29| 189.20
#2022-11-30| 188.36
#2022-12-01| 192.67
#2022-12-02| 190.52
#2022-12-05| 190.61
#2022-12-06| 191.33
#2022-12-07| 191.77
#2022-12-08| 194.32
#2022-12-09| 193.58
#2022-12-12| 193.31
#2022-12-13| 195.24
#2022-12-14| 195.04
#2022-12-15| 196.49
#2022-12-16| 193.84
#2022-12-19| 194.16
#2022-12-20| 193.51
#2022-12-21| 193.62
#2022-12-22| 192.26
#2022-12-23| 193.12
#2022-12-26| 193.12
#2022-12-27| 192.87
#2022-12-28| 193.68
#2022-12-29| 193.58
#2022-12-30| 194.11
#2023-01-02| 193.69
#2023-01-03| 194.46
#2023-01-04| 193.13
#2023-01-05| 193.52
#2023-01-06| 195.05
#2023-01-09| 197.18
#2023-01-10| 195.40
#2023-01-11| 196.92
#2023-01-12| 197.04
#2023-01-13| 196.25
#2023-01-16| 197.88
#2023-01-17| 197.16
#2023-01-18| 196.86
#2023-01-19| 194.26
#2023-01-20| 196.28
#2023-01-23| 198.46
#2023-01-24| 199.15
#2023-01-25| 198.29
#2023-01-26| 199.10
#2023-01-27| 202.69
#2023-01-30| 205.37
#2023-01-31| 200.56
#2023-02-01| 201.54
#2023-02-02| 202.46
#2023-02-03| 205.87
#2023-02-06| 201.67
#2023-02-07| 204.22
#2023-02-08| 210.04
#2023-02-09| 209.85
#2023-02-10| 211.72
#2023-02-13| 213.77
#2023-02-14| 212.43
#2023-02-15| 211.80
#2023-02-16| 212.64
#2023-02-17| 210.28
#2023-02-20| 211.73
#2023-02-21| 209.43
#2023-02-22| 206.68
#2023-02-23| 206.04
#2023-02-24| 201.45
#2023-02-27| 202.60
#2023-02-28| 202.39
#2023-03-01| 209.59
#2023-03-02| 206.30
#2023-03-03| 203.00
#2023-03-06| 199.88
#2023-03-07| 197.30
#2023-03-08| 195.64
#2023-03-09| 194.71
#2023-03-10| 197.01
#2023-03-13| 193.85
#2023-03-14| 197.58
#2023-03-15| 189.90
#2023-03-16| 189.23
#2023-03-17| 192.18
#2023-03-20| 195.68
#2023-03-21| 202.48
#2023-03-22| 199.89
#2023-03-23| 203.22
#2023-03-24| 193.20
#2023-03-27| 196.43
#2023-03-28| 197.18
#2023-03-29| 198.81
#2023-03-30| 201.05
#2023-03-31| 199.28
#2023-04-03| 201.27
#2023-04-04| 203.88
#2023-04-05| 203.20
#2023-04-06| 203.21
#2023-04-07| 203.21
#2023-04-10| 201.65
#2023-04-11| 206.56
#2023-04-12| 208.26
#2023-04-13| 210.66
#2023-04-14| 209.90
#2023-04-17| 208.15
#2023-04-18| 213.88
#2023-04-19| 211.81
#2023-04-20| 211.71
#2023-04-21| 213.11
#2023-04-24| 213.14
#2023-04-25| 209.71
#2023-04-26| 210.76
#2023-04-27| 210.98
#2023-04-28| 208.23
#2023-05-01| 207.11
#2023-05-02| 206.80
#2023-05-03| 212.29
#2023-05-04| 212.40
#2023-05-05| 213.69
#2023-05-08| 218.73
#2023-05-09| 217.96
#2023-05-10| 221.62
#2023-05-11| 217.75
#2023-05-12| 213.36
#2023-05-15| 212.93
#2023-05-16| 218.92
#2023-05-17| 216.48
#2023-05-18| 215.29
#2023-05-19| 217.99
#2023-05-22| 228.27
#2023-05-23| 227.33
#2023-05-24| 222.69
#2023-05-25| 221.77
#2023-05-26| 223.28
#2023-05-29| 224.73
#2023-05-30| 221.14
#2023-05-31| 218.55
#2023-06-01| 219.65
#2023-06-02| 221.09
#2023-06-05| 220.80
#2023-06-06| 227.07
#2023-06-07| 229.13
#2023-06-08| 228.34
#2023-06-09| 227.85
#2023-06-12| 231.21
#2023-06-13| 233.04
#2023-06-14| 234.90
#2023-06-15| 236.59
#2023-06-16| 240.15
#2023-06-19| 236.46
#2023-06-20| 234.42
#2023-06-21| 235.58
#2023-06-22| 233.07
#2023-06-23| 232.40
#2023-06-26| 228.73
#2023-06-27| 230.29
#2023-06-28| 231.43
#2023-06-29| 237.71
#2023-06-30| 238.11
#2023-07-03| 239.83
#2023-07-04| 240.04
#2023-07-05| 239.58
#2023-07-06| 236.89
#2023-07-07| 237.40
#2023-07-10| 239.29
#2023-07-11| 246.15
#2023-07-12| 250.45
#2023-07-13| 250.47
#2023-07-14| 252.54
#2023-07-17| 247.49
#2023-07-18| 247.25
#2023-07-19| 250.14
#2023-07-20| 250.86
#2023-07-21| 247.40
#2023-07-24| 246.42
#2023-07-25| 245.55
#2023-07-26| 246.42
#2023-07-27| 242.08
#2023-07-28| 241.31
#2023-07-31| 241.40
#2023-08-01| 239.43
#2023-08-02| 235.10
#2023-08-03| 234.61
#2023-08-04| 239.06
#2023-08-07| 238.71
#2023-08-08| 235.43
#2023-08-09| 238.26
#2023-08-10| 236.85
#2023-08-11| 232.70
#2023-08-14| 228.22
#2023-08-15| 228.96
#2023-08-16| 229.05
#2023-08-17| 229.87
#2023-08-18| 228.50
#2023-08-21| 229.33
#2023-08-22| 232.76
#2023-08-23| 231.89
#2023-08-24| 231.58
#2023-08-25| 228.42
#2023-08-28| 231.93
#2023-08-29| 233.65
#2023-08-30| 237.17
#2023-08-31| 233.83
#2023-09-01| 234.42
#2023-09-04| 227.41
#2023-09-05| 230.42
#2023-09-06| 228.94
#2023-09-07| 225.09
#2023-09-08| 226.93
#2023-09-11| 227.42
#2023-09-12| 224.64
#2023-09-13| 221.97
#2023-09-14| 221.70
#2023-09-15| 225.02
#2023-09-18| 224.82
#2023-09-19| 221.12
#2023-09-20| 215.76
#2023-09-21| 216.08
#2023-09-22| 221.13
#2023-09-25| 219.26
#2023-09-26| 219.07
#2023-09-27| 212.83
#2023-09-28| 211.08
#2023-09-29| 214.55
#2023-10-02| 208.72
#2023-10-03| 204.53
#2023-10-04| 205.98
#2023-10-05| 205.59
#2023-10-06| 201.85
#2023-10-09| 198.05
#2023-10-10| 210.40
#2023-10-11| 212.38
#2023-10-12| 212.60
#2023-10-13| 210.57
#2023-10-16| 213.48
#2023-10-17| 213.28
#2023-10-18| 214.31
#2023-10-19| 214.39
#2023-10-20| 215.93
#2023-10-23| 215.67
#2023-10-24| 218.76
#2023-10-25| 217.08
#2023-10-26| 214.04
#2023-10-27| 214.35
#2023-10-30| 215.44
#2023-10-31| 216.25
#2023-11-01| 215.53
#2023-11-02| 221.80
#2023-11-03| 223.75
#2023-11-06| 225.85
#2023-11-07| 220.93
#2023-11-08| 222.97
#2023-11-09| 219.42
#2023-11-10| 215.96
#2023-11-13| 215.10
#2023-11-14| 224.63
#2023-11-15| 225.67
#2023-11-16| 225.49
#2023-11-17| 229.23
#2023-11-20| 231.66
#2023-11-21| 231.49
#2023-11-22| 231.46
#2023-11-23| 232.89
#2023-11-24| 233.57
#2023-11-27| 234.09
#2023-11-28| 235.18
#2023-11-29| 236.38
#2023-11-30| 237.15
#2023-12-01| 233.53
#2023-12-04| 230.96
#2023-12-05| 231.14
#2023-12-06| 229.72
#2023-12-07| 227.58
#2023-12-08| 227.76
#2023-12-11| 227.06
#2023-12-12| 230.17
#2023-12-13| 233.34
#2023-12-14| 236.06
#2023-12-15| 233.53
#2023-12-18| 234.04
#2023-12-19| 238.92
#2023-12-20| 238.78
#2023-12-21| 238.35
#2023-12-22| 236.45
#2023-12-25| 236.45
#2023-12-26| 236.75
#2023-12-27| 239.97
#2023-12-28| 237.38
#2023-12-29| 237.55
#2024-01-01| 237.55
#2024-01-02| 238.56
#2024-01-03| 236.54
#2024-01-04| 239.98
#2024-01-05| 239.68
#2024-01-08| 242.48
#2024-01-09| 244.37
#2024-01-10| 246.46
#2024-01-11| 247.25
#2024-01-12| 248.40
#2024-01-15| 249.43
#2024-01-16| 244.24
#2024-01-17| 243.87
#2024-01-18| 246.19
#2024-01-19| 247.29
#2024-01-22| 250.55
#2024-01-23| 247.92
#2024-01-24| 251.72
#2024-01-25| 247.14
#2024-01-26| 248.88
#2024-01-29| 245.14
#2024-01-30| 245.41
#2024-01-31| 248.58
#2024-02-01| 250.40
#2024-02-02| 250.12
#2024-02-05| 251.51
#2024-02-06| 254.78
#2024-02-07| 252.39
#2024-02-08| 254.43
#2024-02-09| 253.82
#2024-02-12| 253.15
#2024-02-13| 249.44
#2024-02-14| 252.41
#2024-02-15| 251.35
#2024-02-16| 252.13
#2024-02-19| 255.48
#2024-02-20| 256.18
#2024-02-21| 253.52
#2024-02-22| 253.31
#2024-02-23| 253.10
#2024-02-26| 253.67
#2024-02-27| 254.74
#2024-02-28| 253.09
#2024-02-29| 255.64
#2024-03-01| 256.08
#2024-03-04| 259.32
#2024-03-05| 256.09
#2024-03-06| 257.21
#2024-03-07| 256.06
#2024-03-08| 258.30
#2024-03-11| 250.17
#2024-03-12| 248.74
#2024-03-13| 249.61
#2024-03-14| 252.30
#2024-03-15| 252.63
#2024-03-18| 252.57
#2024-03-19| 249.40
#2024-03-20| 252.02
#2024-03-21| 253.48
#2024-03-22| 251.31
#2024-03-25| 251.81
#2024-03-26| 250.38
#2024-03-27| 249.15
#2024-03-28| 249.26
#2024-03-29| 249.26
#2024-04-01| 247.98
#2024-04-02| 244.48
#2024-04-03| 244.38
#2024-04-04| 246.00
#2024-04-05| 245.05
#2024-04-08| 248.43
#2024-04-09| 255.54
#2024-04-10| 253.94
#2024-04-11| 252.90
#2024-04-12| 248.96
#2024-04-15| 246.50
#2024-04-16| 243.43
#2024-04-17| 243.55
#2024-04-18| 246.90
#2024-04-19| 248.42
#2024-04-22| 254.13
#2024-04-23| 261.95
#2024-04-24| 262.50
#2024-04-25| 259.68
#2024-04-26| 262.00
#2024-04-29| 262.56
#2024-04-30| 260.47
#2024-05-01| 260.25
#2024-05-02| 261.63
#2024-05-03| 263.57
#2024-05-06| 263.88
#2024-05-07| 263.82
#2024-05-08| 268.18
#2024-05-09| 269.79
#2024-05-10| 269.60
#2024-05-13| 268.53
#2024-05-14| 267.56
#2024-05-15| 272.54
#2024-05-16| 274.00
#2024-05-17| 274.50
#2024-05-20| 276.61
#2024-05-21| 275.02
#2024-05-22| 267.82
#2024-05-23| 267.09
#2024-05-24| 267.19
#2024-05-27| 272.08
#2024-05-28| 269.75
#2024-05-29| 262.00
#2024-05-30| 262.46
#2024-05-31| 260.25
#2024-06-03| 263.57
#2024-06-04| 260.10
#2024-06-05| 263.52
#2024-06-06| 265.87
#2024-06-07| 266.35
#2024-06-10| 266.56
#2024-06-11| 264.00
#2024-06-12| 267.24
#2024-06-13| 262.93
#2024-06-14| 255.22
#2024-06-17| 255.71
#2024-06-18| 258.85
#2024-06-19| 260.12
#2024-06-20| 258.77
#2024-06-21| 259.06
#2024-06-24| 260.22
#2024-06-25| 259.18
#2024-06-26| 256.89
#2024-06-27| 256.89
#2024-06-28| 255.71
#2024-07-01| 260.97
#2024-07-02| 258.26
#2024-07-03| 262.40
#2024-07-04| 267.74
#2024-07-05| 270.89
#2024-07-08| 270.59
#2024-07-09| 269.50
#2024-07-10| 268.21
#2024-07-11| 271.38
#2024-07-12| 272.31
#2024-07-15| 274.84
#2024-07-16| 271.73
#2024-07-17| 272.59
#2024-07-18| 275.92
#2024-07-19| 278.10
#2024-07-22| 282.99
#2024-07-23| 281.85
#2024-07-24| 277.72
#2024-07-25| 278.90
#2024-07-26| 280.26
#2024-07-29| 280.55
#2024-07-30| 279.17
#2024-07-31| 282.58
#2024-08-01| 280.20
#2024-08-02| 274.55
#2024-08-05| 257.09
#2024-08-06| 262.85
#2024-08-07| 267.29
#2024-08-08| 266.09
#2024-08-09| 266.70
#2024-08-12| 269.40
#2024-08-13| 270.40
#2024-08-14| 278.39
#2024-08-15| 277.11
#2024-08-16| 280.81
#2024-08-19| 282.77
#2024-08-20| 281.50
#2024-08-21| 285.56
#2024-08-22| 286.15
#2024-08-23| 286.78
#2024-08-26| 286.87
#2024-08-27| 286.02
#2024-08-28| 280.89
#2024-08-29| 279.11
#2024-08-30| 278.37
#2024-09-02| 282.66
#2024-09-03| 280.16
#2024-09-04| 278.62
#2024-09-05| 279.41
#2024-09-06| 277.79
#2024-09-09| 274.29
#2024-09-10| 271.29
#2024-09-11| 269.00
#2024-09-12| 267.53
#2024-09-13| 271.84
#2024-09-16| 273.17
#2024-09-17| 274.01
#2024-09-18| 272.01
#2024-09-19| 274.07
#2024-09-20| 274.04
#2024-09-23| 280.56
#2024-09-24| 284.67
#2024-09-25| 288.83
#2024-09-26| 290.32
#2024-09-27| 289.97
#2024-09-30| 284.03
#2024-10-01| 280.79
#2024-10-02| 276.06
#2024-10-03| 273.86
#2024-10-04| 277.48
#2024-10-07| 277.48
#2024-10-08| 274.98
#2024-10-09| 272.44
#2024-10-10| 271.14
#2024-10-11| 273.67
#2024-10-14| 269.08
#2024-10-15| 271.10
#2024-10-16| 272.70
#2024-10-17| 274.19
#2024-10-18| 275.67
#2024-10-21| 272.89
#2024-10-22| 267.49
#2024-10-23| 263.51
#2024-10-24| 262.71
#2024-10-25| 260.52
#2024-10-28| 260.21
#2024-10-29| 265.14
#2024-10-30| 263.68
#2024-10-31| 261.62
#2024-11-01| 266.12
#2024-11-04| 267.03
#2024-11-05| 271.65
#2024-11-06| 268.21
#2024-11-07| 269.97
#2024-11-08| 268.38
#2024-11-11| 266.47
#2024-11-12| 266.13
#2024-11-13| 261.08
#2024-11-14| 256.92
#2024-11-15| 255.10
#2024-11-18| 254.54
#2024-11-19| 252.04
#2024-11-20| 254.41
#2024-11-21| 257.19
#2024-11-22| 255.32
#2024-11-25| 256.08
#2024-11-26| 257.95
#2024-11-27| 256.93
#2024-11-28| 255.45
#2024-11-29| 252.74
#2024-12-02| 258.39
#2024-12-03| 263.85
#2024-12-04| 265.95
#2024-12-05| 272.90
#2024-12-06| 273.08
#2024-12-09| 277.73
#2024-12-10| 274.75
#2024-12-11| 274.08
#2024-12-12| 273.47
#2024-12-13| 274.74
#2024-12-16| 272.90
#2024-12-17| 269.06
#2024-12-18| 270.93
#2024-12-19| 270.84
#2024-12-20| 272.78
#2024-12-23| 267.51
#2024-12-24| 267.55
#2024-12-25| 267.55
#2024-12-26| 268.00
#2024-12-27| 269.75
#2024-12-30| 267.57
#2024-12-31| 268.70
#2025-01-01| 268.70
#2025-01-02| 267.25
#2025-01-03| 269.83
#2025-01-06| 272.58
#2025-01-07| 277.71
#2025-01-08| 274.87
#2025-01-09| 277.59
#2025-01-10| 274.59
#2025-01-13| 270.57
#2025-01-14| 275.39
#2025-01-15| 277.75
#2025-01-16| 279.32
#2025-01-17| 286.60
#2025-01-20| 290.03
#2025-01-21| 290.66
#2025-01-22| 286.41
#2025-01-23| 285.34
#2025-01-24| 292.91
#2025-01-27| 290.47
#2025-01-28| 290.43
#2025-01-29| 290.43
#2025-01-30| 290.30
#2025-01-31| 287.94
#2025-02-03| 278.15
#2025-02-04| 281.45
#2025-02-05| 281.22
#2025-02-06| 284.41
#2025-02-07| 286.28
#2025-02-10| 282.45
#2025-02-11| 281.27
#2025-02-12| 285.96
#2025-02-13| 294.96
#2025-02-14| 294.52
#2025-02-17| 295.97
#2025-02-18| 299.33
#2025-02-19| 295.81
#2025-02-20| 298.64
#2025-02-21| 298.17
#2025-02-24| 293.80
#2025-02-25| 295.24
#2025-02-26| 296.20
#2025-02-27| 296.30
#2025-02-28| 300.81
#2025-03-03| 303.28
#2025-03-04| 305.39
#2025-03-05| 321.04
#2025-03-06| 322.17
#2025-03-07| 319.73
#2025-03-10| 318.23
#2025-03-11| 320.90
#2025-03-12| 331.92
#2025-03-13| 335.70
#2025-03-14| 340.46
#2025-03-17| 340.62
#2025-03-18| 338.12
#2025-03-19| 333.24
#2025-03-20| 334.58
#2025-03-21| 329.75
#2025-03-24| 337.03
#2025-03-25| 337.23
#2025-03-26| 345.82
#2025-03-27| 339.43
#2025-03-28| 330.65
#2025-03-31| 317.70
#2025-04-01| 320.91
#2025-04-02| 329.21
#2025-04-03| 316.27
#2025-04-04| 297.65
#2025-04-07| 272.45
#2025-04-08| 291.24
#2025-04-09| 287.70
#2025-04-10| 296.53
#2025-04-11| 299.48
#2025-04-14| 311.55
#2025-04-15| 325.14
#2025-04-16| 324.13
#2025-04-17| 317.42
#2025-04-18| 317.42
#2025-04-21| 321.56
#2025-04-22| 333.43
#2025-04-23| 340.38
#2025-04-24| 340.12
#2025-04-25| 336.80
#2025-04-28| 336.42
#2025-04-29| 339.16
#2025-04-30| 332.05
#2025-05-01| 329.53
#2025-05-02| 342.66
#2025-05-05| 345.50
#2025-05-06| 335.57
#2025-05-07| 339.05
#2025-05-08| 334.64
#2025-05-09| 345.59
#2025-05-12| 352.72
#2025-05-13| 358.71
#2025-05-14| 360.02
#2025-05-15| 356.00
#2025-05-16| 356.48
#2025-05-19| 359.71
#2025-05-20| 366.96
#2025-05-21| 373.20
#2025-05-22| 367.16
#2025-05-23| 359.80
#2025-05-26| 370.11
#2025-05-27| 375.41
#2025-05-28| 383.31
#2025-05-29| 381.95
#2025-05-30| 375.74
#2025-06-02| 379.80
#2025-06-03| 381.81
#2025-06-04| 384.65
#2025-06-05| 392.73
#2025-06-06| 390.21
#2025-06-09| 390.88
#2025-06-10| 399.22
#2025-06-11| 401.19
#2025-06-12| 398.31
#2025-06-13| 395.10
#2025-06-16| 401.51
#2025-06-17| 393.73
#2025-06-18| 392.60
#2025-06-19| 383.01
#2025-06-20| 397.30
#2025-06-23| 401.73
#2025-06-24| 420.33
#2025-06-25| 414.21
#2025-06-26| 419.14
#2025-06-27| 418.94
#2025-06-30| 417.32
#2025-07-01| 424.46
#2025-07-02| 427.39
#2025-07-03| 435.57
#2025-07-04| 430.38
#2025-07-07| 430.65
#2025-07-08| 441.64
#2025-07-09| 447.61
#2025-07-10| 457.72
#2025-07-11| 454.38
#2025-07-14| 450.39
#2025-07-15| 447.46
#2025-07-16| 447.51
#2025-07-17| 451.47
#2025-07-18| 453.85
#2025-07-21| 451.22
#2025-07-22| 447.40
#2025-07-23| 456.26
#2025-07-24| 463.58
#2025-07-25| 464.90
#2025-07-28| 449.63
#2025-07-29| 453.04
#2025-07-30| 449.64
#2025-07-31| 457.41
#2025-08-01| 452.93
#2025-08-04| 469.69
#2025-08-05| 478.42
#2025-08-06| 483.26
#2025-08-07| 490.13
#2025-08-08| 489.77
#2025-08-11| 490.49
#2025-08-12| 495.46
#2025-08-13| 503.92
#2025-08-14| 506.97
#2025-08-15| 509.19
#2025-08-18| 492.34
#2025-08-19| 492.34
#2025-08-20| 486.01
#2025-08-21| 485.09
#2025-08-22| 492.90
#2025-08-25| 488.55
#2025-08-26| 474.64
#2025-08-27| 463.81
#2025-08-28| 463.10
#2025-08-29| 451.72
#2025-09-01| 458.56
#2025-09-02| 456.51
#2025-09-03| 470.18
#2025-09-04| 465.54
#2025-09-05| 464.46
#2025-09-08| 454.80
#2025-09-09| 455.43
#2025-09-10| 465.20
#2025-09-11| 468.64
#2025-09-12| 473.85
#2025-09-15| 470.04
#2025-09-16| 465.66
#2025-09-17| 461.55
#2025-09-18| 462.04
#2025-09-19| 458.59
#2025-09-22| 467.67
#2025-09-23| 478.23
#2025-09-24| 477.89
#2025-09-25| 469.05
#2025-09-26| 470.30
#2025-09-29| 473.38
#2025-09-30| 476.34
#2025-10-01| 487.18
#2025-10-02| 487.12
#2025-10-03| 499.93
#2025-10-06| 491.49
#2025-10-07| 495.71
#2025-10-08| 502.38
#2025-10-09| 505.82
#2025-10-10| 507.37
#2025-10-13| 499.07
#2025-10-14| 491.28
#2025-10-15| 490.91
#2025-10-16| 479.92
#2025-10-17| 467.08
#2025-10-20| 470.61
#2025-10-21| 477.02
#2025-10-22| 482.76
#2025-10-23| 481.26
#2025-10-24| 471.59
#2025-10-27| 466.83
#2025-10-28| 467.75
#2025-10-29| 472.46
#2025-10-30| 460.67
#2025-10-31| 454.84
#2025-11-03| 464.60
#2025-11-04| 458.86
#2025-11-05| 457.02
#2025-11-06| 456.34
#2025-11-07| 452.10
#2025-11-10| 461.71
#2025-11-11| 464.14
#2025-11-12| 473.23
#2025-11-13| 482.83
#2025-11-14| 476.78
#2025-11-17| 476.38
#2025-11-18| 461.17
#2025-11-19| 465.89
#2025-11-20| 472.66
#2025-11-21| 471.94
#2025-11-24| 472.88
#2025-11-25| 476.88
#2025-11-26| 489.82
#2025-11-27| 485.02
#2025-11-28| 480.69
#2025-12-01| 488.88
#2025-12-02| 490.39
#2025-12-03| 483.73
#2025-12-04| 486.55
#2025-12-05| 490.95
#2025-12-08| 492.12
#2025-12-09| 483.29
#2025-12-10| 483.90
#2025-12-11| 494.26
#2025-12-12| 492.26
#2025-12-15| 493.64
#2025-12-16| 485.54
#2025-12-17| 481.79
#2025-12-18| 485.99
#2025-12-19| 488.33
#2025-12-22| 497.31
#2025-12-23| 497.15
#2025-12-24| 496.81
#2025-12-25| 496.81
#2025-12-26| 496.77
#2025-12-29| 490.32
#2025-12-30| 489.27
#2025-12-31| 484.62
#2026-01-01| 484.62
#2026-01-02| 501.61
#2026-01-05| 500.87
#2026-01-06| 500.51
#2026-01-07| 506.21
#2026-01-08| 524.61
#2026-01-09| 520.55
#2026-01-12| 528.92
#2026-01-13| 529.44
#2026-01-14| 531.88
#2026-01-15| 537.92
#2026-01-16| 540.73
#2026-01-19| 551.56
#2026-01-20| 539.32
#2026-01-21| 541.36
#2026-01-22| 552.64
#2026-01-23| 548.19
#2026-01-26| 558.60
#2026-01-27| 584.45
#2026-01-28| 590.31
#2026-01-29| 574.63
#2026-01-30| 566.00
#2026-02-02| 577.53
#2026-02-03| 587.55
#2026-02-04| 594.62
#2026-02-05| 577.17
#2026-02-06| 584.33
#2026-02-09| 574.00
#2026-02-10| 577.67
#2026-02-11| 565.01
#2026-02-12| 569.59
#2026-02-13| 545.32
#2026-02-16| 538.96
#2026-02-17| 527.00
#2026-02-18| 553.88
#2026-02-19| 533.26
#2026-02-20| 532.06
#2026-02-23| 532.42
#2026-02-24| 512.03
#2026-02-25| 523.62
#2026-02-26| 532.58
#2026-02-27| 525.38
#2026-03-02| 493.01
#2026-03-03| 454.95
#2026-03-04| 487.07
#2026-03-05| 491.35
#2026-03-06| 472.22
#2026-03-09| 467.55
#2026-03-10| 495.19
#2026-03-11| 491.28
#2026-03-12| 468.31
#2026-03-13| 460.33
#2026-03-16| 461.51
#2026-03-17| 464.53
#2026-03-18| 462.76
#2026-03-19| 449.64
#2026-03-20| 445.28
#2026-03-23| 462.00
#2026-03-24| 446.60
#2026-03-25| 446.29
#2026-03-26| 444.87
#2026-03-27| 438.35
#2026-03-30| 432.21
#2026-03-31| 456.38
#2026-04-01| 475.81
#2026-04-02| 469.90