Table Data - NASDAQ Greece Large Mid Cap Total Return Index
| Title | NASDAQ Greece Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQGRLMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2013-09-20 to 2026-05-26 |
| Last Updated | 2026-05-26 10:46 PM CDT |
| Notes | For more information about this series, see: NQGRLMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2013-09-20 | 704.76 |
| 2013-09-23 | 711.19 |
| 2013-09-24 | 725.86 |
| 2013-09-25 | 724.94 |
| 2013-09-26 | 736.43 |
| 2013-09-27 | 726.39 |
| 2013-09-30 | 718.84 |
| 2013-10-01 | 723.55 |
| 2013-10-02 | 724.84 |
| 2013-10-03 | 749.75 |
| 2013-10-04 | 785.95 |
| 2013-10-07 | 829.77 |
| 2013-10-08 | 887.27 |
| 2013-10-09 | 847.12 |
| 2013-10-10 | 850.06 |
| 2013-10-11 | 840.99 |
| 2013-10-14 | 868.82 |
| 2013-10-15 | 889.92 |
| 2013-10-16 | 891.25 |
| 2013-10-17 | 900.80 |
| 2013-10-18 | 942.26 |
| 2013-10-21 | 993.97 |
| 2013-10-22 | 1042.56 |
| 2013-10-23 | 974.67 |
| 2013-10-24 | 955.35 |
| 2013-10-25 | 965.90 |
| 2013-10-28 | 965.31 |
| 2013-10-29 | 916.98 |
| 2013-10-30 | 940.07 |
| 2013-10-31 | 936.32 |
| 2013-11-01 | 927.02 |
| 2013-11-04 | 913.46 |
| 2013-11-05 | 899.81 |
| 2013-11-06 | 921.92 |
| 2013-11-07 | 939.34 |
| 2013-11-08 | 934.80 |
| 2013-11-11 | 932.00 |
| 2013-11-12 | 898.88 |
| 2013-11-13 | 899.51 |
| 2013-11-14 | 923.00 |
| 2013-11-15 | 911.88 |
| 2013-11-18 | 905.76 |
| 2013-11-19 | 901.66 |
| 2013-11-20 | 901.12 |
| 2013-11-21 | 922.54 |
| 2013-11-22 | 941.55 |
| 2013-11-25 | 959.90 |
| 2013-11-26 | 981.76 |
| 2013-11-27 | 976.46 |
| 2013-11-28 | 988.06 |
| 2013-11-29 | 1005.05 |
| 2013-12-02 | 1009.09 |
| 2013-12-03 | 987.86 |
| 2013-12-04 | 984.78 |
| 2013-12-05 | 959.49 |
| 2013-12-06 | 953.73 |
| 2013-12-09 | 983.55 |
| 2013-12-10 | 988.19 |
| 2013-12-11 | 986.15 |
| 2013-12-12 | 962.84 |
| 2013-12-13 | 956.04 |
| 2013-12-16 | 944.08 |
| 2013-12-17 | 943.57 |
| 2013-12-18 | 932.84 |
| 2013-12-19 | 933.79 |
| 2013-12-20 | 918.53 |
| 2013-12-23 | 896.41 |
| 2013-12-24 | 893.83 |
| 2013-12-25 | 893.83 |
| 2013-12-26 | 895.50 |
| 2013-12-27 | 933.50 |
| 2013-12-30 | 921.41 |
| 2013-12-31 | 910.69 |
| 2014-01-01 | 910.69 |
| 2014-01-02 | 950.60 |
| 2014-01-03 | 944.31 |
| 2014-01-06 | 946.32 |
| 2014-01-07 | 945.52 |
| 2014-01-08 | 982.56 |
| 2014-01-09 | 1002.91 |
| 2014-01-10 | 1000.00 |
| 2014-01-13 | 998.92 |
| 2014-01-14 | 975.63 |
| 2014-01-15 | 999.74 |
| 2014-01-16 | 990.09 |
| 2014-01-17 | 975.36 |
| 2014-01-20 | 949.66 |
| 2014-01-21 | 923.64 |
| 2014-01-22 | 934.95 |
| 2014-01-23 | 940.84 |
| 2014-01-24 | 900.45 |
| 2014-01-27 | 861.22 |
| 2014-01-28 | 827.87 |
| 2014-01-29 | 811.47 |
| 2014-01-30 | 841.40 |
| 2014-01-31 | 838.54 |
| 2014-02-03 | 871.64 |
| 2014-02-04 | 867.83 |
| 2014-02-05 | 896.12 |
| 2014-02-06 | 926.86 |
| 2014-02-07 | 941.71 |
| 2014-02-10 | 951.93 |
| 2014-02-11 | 935.17 |
| 2014-02-12 | 954.91 |
| 2014-02-13 | 943.15 |
| 2014-02-14 | 954.22 |
| 2014-02-17 | 942.89 |
| 2014-02-18 | 948.75 |
| 2014-02-19 | 936.99 |
| 2014-02-20 | 917.09 |
| 2014-02-21 | 917.33 |
| 2014-02-24 | 876.85 |
| 2014-02-25 | 910.28 |
| 2014-02-26 | 943.16 |
| 2014-02-27 | 942.02 |
| 2014-02-28 | 967.05 |
| 2014-03-03 | 964.39 |
| 2014-03-04 | 979.50 |
| 2014-03-05 | 971.49 |
| 2014-03-06 | 976.29 |
| 2014-03-07 | 993.35 |
| 2014-03-10 | 987.71 |
| 2014-03-11 | 1009.39 |
| 2014-03-12 | 1006.80 |
| 2014-03-13 | 1004.83 |
| 2014-03-14 | 985.27 |
| 2014-03-17 | 1020.82 |
| 2014-03-18 | 1018.24 |
| 2014-03-19 | 1015.60 |
| 2014-03-20 | 1007.29 |
| 2014-03-21 | 975.96 |
| 2014-03-24 | 976.61 |
| 2014-03-25 | 976.18 |
| 2014-03-26 | 971.96 |
| 2014-03-27 | 956.95 |
| 2014-03-28 | 964.41 |
| 2014-03-31 | 973.25 |
| 2014-04-01 | 978.84 |
| 2014-04-02 | 991.38 |
| 2014-04-03 | 971.51 |
| 2014-04-04 | 952.98 |
| 2014-04-07 | 944.08 |
| 2014-04-08 | 946.70 |
| 2014-04-09 | 944.67 |
| 2014-04-10 | 937.18 |
| 2014-04-11 | 899.61 |
| 2014-04-14 | 850.39 |
| 2014-04-15 | 839.85 |
| 2014-04-16 | 858.46 |
| 2014-04-17 | 891.59 |
| 2014-04-18 | 890.28 |
| 2014-04-21 | 889.56 |
| 2014-04-22 | 907.32 |
| 2014-04-23 | 888.06 |
| 2014-04-24 | 887.39 |
| 2014-04-25 | 871.83 |
| 2014-04-28 | 851.15 |
| 2014-04-29 | 854.90 |
| 2014-04-30 | 883.60 |
| 2014-05-01 | 883.60 |
| 2014-05-02 | 888.20 |
| 2014-05-05 | 889.65 |
| 2014-05-06 | 879.58 |
| 2014-05-07 | 885.70 |
| 2014-05-08 | 870.59 |
| 2014-05-09 | 832.92 |
| 2014-05-12 | 819.86 |
| 2014-05-13 | 817.12 |
| 2014-05-14 | 830.71 |
| 2014-05-15 | 786.40 |
| 2014-05-16 | 754.99 |
| 2014-05-19 | 736.33 |
| 2014-05-20 | 778.00 |
| 2014-05-21 | 795.01 |
| 2014-05-22 | 802.98 |
| 2014-05-23 | 822.41 |
| 2014-05-26 | 847.18 |
| 2014-05-27 | 849.39 |
| 2014-05-28 | 863.82 |
| 2014-05-29 | 862.98 |
| 2014-05-30 | 877.41 |
| 2014-06-02 | 887.06 |
| 2014-06-03 | 878.01 |
| 2014-06-04 | 887.50 |
| 2014-06-05 | 922.28 |
| 2014-06-06 | 950.24 |
| 2014-06-09 | 947.04 |
| 2014-06-10 | 949.86 |
| 2014-06-11 | 926.71 |
| 2014-06-12 | 931.52 |
| 2014-06-13 | 899.15 |
| 2014-06-16 | 901.17 |
| 2014-06-17 | 900.71 |
| 2014-06-18 | 917.14 |
| 2014-06-19 | 931.89 |
| 2014-06-20 | 941.37 |
| 2014-06-23 | 912.50 |
| 2014-06-24 | 890.97 |
| 2014-06-25 | 873.76 |
| 2014-06-26 | 874.14 |
| 2014-06-27 | 863.18 |
| 2014-06-30 | 875.74 |
| 2014-07-01 | 884.04 |
| 2014-07-02 | 903.17 |
| 2014-07-03 | 907.80 |
| 2014-07-04 | 896.10 |
| 2014-07-07 | 895.87 |
| 2014-07-08 | 849.54 |
| 2014-07-09 | 827.71 |
| 2014-07-10 | 805.32 |
| 2014-07-11 | 811.83 |
| 2014-07-14 | 836.47 |
| 2014-07-15 | 827.43 |
| 2014-07-16 | 837.29 |
| 2014-07-17 | 835.78 |
| 2014-07-18 | 808.10 |
| 2014-07-21 | 792.52 |
| 2014-07-22 | 787.28 |
| 2014-07-23 | 792.28 |
| 2014-07-24 | 809.14 |
| 2014-07-25 | 843.51 |
| 2014-07-28 | 843.43 |
| 2014-07-29 | 825.66 |
| 2014-07-30 | 821.34 |
| 2014-07-31 | 799.80 |
| 2014-08-01 | 795.88 |
| 2014-08-04 | 789.33 |
| 2014-08-05 | 758.88 |
| 2014-08-06 | 729.38 |
| 2014-08-07 | 746.22 |
| 2014-08-08 | 725.46 |
| 2014-08-11 | 743.06 |
| 2014-08-12 | 762.49 |
| 2014-08-13 | 772.68 |
| 2014-08-14 | 782.21 |
| 2014-08-15 | 782.36 |
| 2014-08-18 | 756.30 |
| 2014-08-19 | 773.35 |
| 2014-08-20 | 783.42 |
| 2014-08-21 | 803.98 |
| 2014-08-22 | 815.08 |
| 2014-08-25 | 813.68 |
| 2014-08-26 | 828.76 |
| 2014-08-27 | 822.13 |
| 2014-08-28 | 818.62 |
| 2014-08-29 | 812.63 |
| 2014-09-01 | 811.13 |
| 2014-09-02 | 788.01 |
| 2014-09-03 | 801.40 |
| 2014-09-04 | 813.25 |
| 2014-09-05 | 827.44 |
| 2014-09-08 | 824.03 |
| 2014-09-09 | 797.73 |
| 2014-09-10 | 800.56 |
| 2014-09-11 | 803.75 |
| 2014-09-12 | 797.05 |
| 2014-09-15 | 793.13 |
| 2014-09-16 | 771.99 |
| 2014-09-17 | 774.44 |
| 2014-09-18 | 750.24 |
| 2014-09-19 | 777.17 |
| 2014-09-22 | 756.94 |
| 2014-09-23 | 738.49 |
| 2014-09-24 | 734.50 |
| 2014-09-25 | 718.96 |
| 2014-09-26 | 718.69 |
| 2014-09-29 | 694.25 |
| 2014-09-30 | 699.90 |
| 2014-10-01 | 712.38 |
| 2014-10-02 | 704.70 |
| 2014-10-03 | 688.24 |
| 2014-10-06 | 682.37 |
| 2014-10-07 | 664.88 |
| 2014-10-08 | 659.93 |
| 2014-10-09 | 679.21 |
| 2014-10-10 | 657.90 |
| 2014-10-13 | 668.28 |
| 2014-10-14 | 628.34 |
| 2014-10-15 | 586.57 |
| 2014-10-16 | 569.50 |
| 2014-10-17 | 614.10 |
| 2014-10-20 | 622.70 |
| 2014-10-21 | 664.30 |
| 2014-10-22 | 663.98 |
| 2014-10-23 | 666.89 |
| 2014-10-24 | 668.14 |
| 2014-10-27 | 642.40 |
| 2014-10-28 | 644.20 |
| 2014-10-29 | 621.92 |
| 2014-10-30 | 592.86 |
| 2014-10-31 | 597.18 |
| 2014-11-03 | 611.92 |
| 2014-11-04 | 618.87 |
| 2014-11-05 | 621.26 |
| 2014-11-06 | 617.30 |
| 2014-11-07 | 574.74 |
| 2014-11-10 | 565.25 |
| 2014-11-11 | 555.53 |
| 2014-11-12 | 539.32 |
| 2014-11-13 | 544.16 |
| 2014-11-14 | 552.04 |
| 2014-11-17 | 543.20 |
| 2014-11-18 | 573.22 |
| 2014-11-19 | 599.72 |
| 2014-11-20 | 601.11 |
| 2014-11-21 | 620.14 |
| 2014-11-24 | 622.84 |
| 2014-11-25 | 605.08 |
| 2014-11-26 | 626.57 |
| 2014-11-27 | 613.83 |
| 2014-11-28 | 619.27 |
| 2014-12-01 | 623.66 |
| 2014-12-02 | 636.50 |
| 2014-12-03 | 644.16 |
| 2014-12-04 | 636.87 |
| 2014-12-05 | 658.05 |
| 2014-12-08 | 660.44 |
| 2014-12-09 | 560.48 |
| 2014-12-10 | 550.66 |
| 2014-12-11 | 490.68 |
| 2014-12-12 | 500.52 |
| 2014-12-15 | 516.70 |
| 2014-12-16 | 517.11 |
| 2014-12-17 | 527.39 |
| 2014-12-18 | 527.44 |
| 2014-12-19 | 520.81 |
| 2014-12-22 | 541.35 |
| 2014-12-23 | 529.62 |
| 2014-12-24 | 530.19 |
| 2014-12-25 | 530.19 |
| 2014-12-26 | 529.36 |
| 2014-12-29 | 509.05 |
| 2014-12-30 | 495.15 |
| 2014-12-31 | 497.29 |
| 2015-01-01 | 497.29 |
| 2015-01-02 | 509.41 |
| 2015-01-05 | 475.54 |
| 2015-01-06 | 474.84 |
| 2015-01-07 | 455.34 |
| 2015-01-08 | 446.15 |
| 2015-01-09 | 451.89 |
| 2015-01-12 | 473.74 |
| 2015-01-13 | 493.19 |
| 2015-01-14 | 494.64 |
| 2015-01-15 | 471.99 |
| 2015-01-16 | 455.94 |
| 2015-01-19 | 467.09 |
| 2015-01-20 | 456.32 |
| 2015-01-21 | 449.55 |
| 2015-01-22 | 443.30 |
| 2015-01-23 | 470.65 |
| 2015-01-26 | 432.86 |
| 2015-01-27 | 403.31 |
| 2015-01-28 | 326.65 |
| 2015-01-29 | 341.97 |
| 2015-01-30 | 337.76 |
| 2015-02-02 | 360.39 |
| 2015-02-03 | 422.97 |
| 2015-02-04 | 436.68 |
| 2015-02-05 | 397.54 |
| 2015-02-06 | 383.45 |
| 2015-02-09 | 353.35 |
| 2015-02-10 | 389.17 |
| 2015-02-11 | 368.29 |
| 2015-02-12 | 405.14 |
| 2015-02-13 | 451.56 |
| 2015-02-16 | 416.90 |
| 2015-02-17 | 391.88 |
| 2015-02-18 | 395.43 |
| 2015-02-19 | 408.38 |
| 2015-02-20 | 414.92 |
| 2015-02-23 | 414.41 |
| 2015-02-24 | 476.63 |
| 2015-02-25 | 455.57 |
| 2015-02-26 | 439.68 |
| 2015-02-27 | 415.60 |
| 2015-03-02 | 400.78 |
| 2015-03-03 | 405.16 |
| 2015-03-04 | 397.03 |
| 2015-03-05 | 408.19 |
| 2015-03-06 | 394.69 |
| 2015-03-09 | 373.33 |
| 2015-03-10 | 371.38 |
| 2015-03-11 | 355.11 |
| 2015-03-12 | 354.52 |
| 2015-03-13 | 335.72 |
| 2015-03-16 | 335.90 |
| 2015-03-17 | 346.67 |
| 2015-03-18 | 330.60 |
| 2015-03-19 | 320.84 |
| 2015-03-20 | 344.20 |
| 2015-03-23 | 370.91 |
| 2015-03-24 | 373.61 |
| 2015-03-25 | 376.38 |
| 2015-03-26 | 341.27 |
| 2015-03-27 | 338.28 |
| 2015-03-30 | 325.98 |
| 2015-03-31 | 322.95 |
| 2015-04-01 | 316.82 |
| 2015-04-02 | 320.92 |
| 2015-04-03 | 324.03 |
| 2015-04-06 | 325.38 |
| 2015-04-07 | 322.72 |
| 2015-04-08 | 321.03 |
| 2015-04-09 | 321.13 |
| 2015-04-10 | 319.58 |
| 2015-04-13 | 317.96 |
| 2015-04-14 | 300.75 |
| 2015-04-15 | 285.97 |
| 2015-04-16 | 285.14 |
| 2015-04-17 | 272.37 |
| 2015-04-20 | 272.24 |
| 2015-04-21 | 259.49 |
| 2015-04-22 | 280.03 |
| 2015-04-23 | 294.43 |
| 2015-04-24 | 314.68 |
| 2015-04-27 | 336.97 |
| 2015-04-28 | 350.09 |
| 2015-04-29 | 345.94 |
| 2015-04-30 | 361.80 |
| 2015-05-01 | 362.35 |
| 2015-05-04 | 365.45 |
| 2015-05-05 | 341.13 |
| 2015-05-06 | 367.77 |
| 2015-05-07 | 384.68 |
| 2015-05-08 | 375.29 |
| 2015-05-11 | 355.37 |
| 2015-05-12 | 369.27 |
| 2015-05-13 | 379.31 |
| 2015-05-14 | 384.79 |
| 2015-05-15 | 370.88 |
| 2015-05-18 | 376.10 |
| 2015-05-19 | 375.36 |
| 2015-05-20 | 369.44 |
| 2015-05-21 | 376.00 |
| 2015-05-22 | 363.09 |
| 2015-05-25 | 346.90 |
| 2015-05-26 | 346.31 |
| 2015-05-27 | 371.57 |
| 2015-05-28 | 367.97 |
| 2015-05-29 | 364.24 |
| 2015-06-01 | 362.04 |
| 2015-06-02 | 354.55 |
| 2015-06-03 | 392.55 |
| 2015-06-04 | 384.85 |
| 2015-06-05 | 344.75 |
| 2015-06-08 | 335.72 |
| 2015-06-09 | 340.26 |
| 2015-06-10 | 327.96 |
| 2015-06-11 | 371.49 |
| 2015-06-12 | 332.92 |
| 2015-06-15 | 307.78 |
| 2015-06-16 | 276.89 |
| 2015-06-17 | 276.78 |
| 2015-06-18 | 290.18 |
| 2015-06-19 | 287.79 |
| 2015-06-22 | 330.94 |
| 2015-06-23 | 360.71 |
| 2015-06-24 | 341.72 |
| 2015-06-25 | 347.57 |
| 2015-06-26 | 360.88 |
| 2015-06-29 | 361.20 |
| 2015-06-30 | 360.93 |
| 2015-07-01 | 359.63 |
| 2015-07-02 | 359.71 |
| 2015-07-03 | 359.58 |
| 2015-07-06 | 358.74 |
| 2015-07-07 | 354.24 |
| 2015-07-08 | 358.43 |
| 2015-07-09 | 357.80 |
| 2015-07-10 | 361.93 |
| 2015-07-13 | 356.67 |
| 2015-07-14 | 356.33 |
| 2015-07-15 | 354.92 |
| 2015-07-16 | 353.20 |
| 2015-07-17 | 351.58 |
| 2015-07-20 | 351.91 |
| 2015-07-21 | 354.17 |
| 2015-07-22 | 352.81 |
| 2015-07-23 | 355.63 |
| 2015-07-24 | 355.21 |
| 2015-07-27 | 359.62 |
| 2015-07-28 | 357.54 |
| 2015-07-29 | 357.36 |
| 2015-07-30 | 353.88 |
| 2015-07-31 | 357.90 |
| 2015-08-03 | 271.35 |
| 2015-08-04 | 223.35 |
| 2015-08-05 | 188.28 |
| 2015-08-06 | 213.86 |
| 2015-08-07 | 209.72 |
| 2015-08-10 | 220.74 |
| 2015-08-11 | 225.37 |
| 2015-08-12 | 226.49 |
| 2015-08-13 | 226.03 |
| 2015-08-14 | 221.25 |
| 2015-08-17 | 216.87 |
| 2015-08-18 | 211.16 |
| 2015-08-19 | 214.57 |
| 2015-08-20 | 207.03 |
| 2015-08-21 | 202.70 |
| 2015-08-24 | 166.47 |
| 2015-08-25 | 202.13 |
| 2015-08-26 | 203.93 |
| 2015-08-27 | 204.91 |
| 2015-08-28 | 210.56 |
| 2015-08-31 | 202.90 |
| 2015-09-01 | 197.73 |
| 2015-09-02 | 198.33 |
| 2015-09-03 | 207.54 |
| 2015-09-04 | 210.10 |
| 2015-09-07 | 214.96 |
| 2015-09-08 | 225.16 |
| 2015-09-09 | 222.50 |
| 2015-09-10 | 228.23 |
| 2015-09-11 | 228.31 |
| 2015-09-14 | 221.26 |
| 2015-09-15 | 220.58 |
| 2015-09-16 | 224.36 |
| 2015-09-17 | 228.83 |
| 2015-09-18 | 239.33 |
| 2015-09-21 | 232.09 |
| 2015-09-22 | 220.77 |
| 2015-09-23 | 212.76 |
| 2015-09-24 | 212.25 |
| 2015-09-25 | 214.74 |
| 2015-09-28 | 200.22 |
| 2015-09-29 | 200.11 |
| 2015-09-30 | 191.09 |
| 2015-10-01 | 180.15 |
| 2015-10-02 | 183.45 |
| 2015-10-05 | 203.84 |
| 2015-10-06 | 210.88 |
| 2015-10-07 | 218.01 |
| 2015-10-08 | 221.87 |
| 2015-10-09 | 224.83 |
| 2015-10-12 | 223.66 |
| 2015-10-13 | 227.96 |
| 2015-10-14 | 226.33 |
| 2015-10-15 | 238.33 |
| 2015-10-16 | 240.63 |
| 2015-10-19 | 242.11 |
| 2015-10-20 | 245.96 |
| 2015-10-21 | 249.59 |
| 2015-10-22 | 252.22 |
| 2015-10-23 | 253.10 |
| 2015-10-26 | 249.76 |
| 2015-10-27 | 254.99 |
| 2015-10-28 | 255.35 |
| 2015-10-29 | 243.77 |
| 2015-10-30 | 230.75 |
| 2015-11-02 | 249.42 |
| 2015-11-03 | 241.62 |
| 2015-11-04 | 230.92 |
| 2015-11-05 | 220.61 |
| 2015-11-06 | 211.20 |
| 2015-11-09 | 213.88 |
| 2015-11-10 | 206.09 |
| 2015-11-11 | 197.92 |
| 2015-11-12 | 188.18 |
| 2015-11-13 | 188.20 |
| 2015-11-16 | 189.39 |
| 2015-11-17 | 189.10 |
| 2015-11-18 | 190.55 |
| 2015-11-19 | 191.32 |
| 2015-11-20 | 179.89 |
| 2015-11-23 | 169.47 |
| 2015-11-24 | 175.31 |
| 2015-11-25 | 167.41 |
| 2015-11-26 | 163.96 |
| 2015-11-27 | 162.37 |
| 2015-11-30 | 158.51 |
| 2015-12-01 | 159.20 |
| 2015-12-02 | 154.57 |
| 2015-12-03 | 153.64 |
| 2015-12-04 | 149.63 |
| 2015-12-07 | 150.97 |
| 2015-12-08 | 146.98 |
| 2015-12-09 | 148.13 |
| 2015-12-10 | 153.17 |
| 2015-12-11 | 157.04 |
| 2015-12-14 | 161.54 |
| 2015-12-15 | 155.69 |
| 2015-12-16 | 160.78 |
| 2015-12-17 | 167.11 |
| 2015-12-18 | 167.55 |
| 2015-12-21 | 168.46 |
| 2015-12-22 | 169.07 |
| 2015-12-23 | 167.85 |
| 2015-12-24 | 169.07 |
| 2015-12-25 | 169.07 |
| 2015-12-28 | 167.42 |
| 2015-12-29 | 164.50 |
| 2015-12-30 | 163.60 |
| 2015-12-31 | 167.32 |
| 2016-01-01 | 167.32 |
| 2016-01-04 | 161.51 |
| 2016-01-05 | 156.06 |
| 2016-01-06 | 156.49 |
| 2016-01-07 | 147.68 |
| 2016-01-08 | 146.17 |
| 2016-01-11 | 146.14 |
| 2016-01-12 | 149.55 |
| 2016-01-13 | 149.31 |
| 2016-01-14 | 144.04 |
| 2016-01-15 | 139.13 |
| 2016-01-18 | 128.15 |
| 2016-01-19 | 131.25 |
| 2016-01-20 | 119.59 |
| 2016-01-21 | 118.71 |
| 2016-01-22 | 125.25 |
| 2016-01-25 | 127.55 |
| 2016-01-26 | 131.20 |
| 2016-01-27 | 131.16 |
| 2016-01-28 | 127.74 |
| 2016-01-29 | 128.78 |
| 2016-02-01 | 130.56 |
| 2016-02-02 | 128.56 |
| 2016-02-03 | 122.47 |
| 2016-02-04 | 115.37 |
| 2016-02-05 | 111.24 |
| 2016-02-08 | 95.03 |
| 2016-02-09 | 92.03 |
| 2016-02-10 | 90.90 |
| 2016-02-11 | 90.37 |
| 2016-02-12 | 99.06 |
| 2016-02-15 | 113.52 |
| 2016-02-16 | 108.95 |
| 2016-02-17 | 108.13 |
| 2016-02-18 | 107.80 |
| 2016-02-19 | 99.92 |
| 2016-02-22 | 99.74 |
| 2016-02-23 | 100.72 |
| 2016-02-24 | 95.92 |
| 2016-02-25 | 102.49 |
| 2016-02-26 | 110.95 |
| 2016-02-29 | 113.55 |
| 2016-03-01 | 113.64 |
| 2016-03-02 | 120.53 |
| 2016-03-03 | 124.60 |
| 2016-03-04 | 123.71 |
| 2016-03-07 | 126.19 |
| 2016-03-08 | 129.29 |
| 2016-03-09 | 124.50 |
| 2016-03-10 | 132.85 |
| 2016-03-11 | 132.82 |
| 2016-03-14 | 132.20 |
| 2016-03-15 | 136.70 |
| 2016-03-16 | 133.61 |
| 2016-03-17 | 132.74 |
| 2016-03-18 | 125.67 |
| 2016-03-21 | 126.09 |
| 2016-03-22 | 124.55 |
| 2016-03-23 | 126.14 |
| 2016-03-24 | 129.24 |
| 2016-03-25 | 129.24 |
| 2016-03-28 | 129.83 |
| 2016-03-29 | 132.27 |
| 2016-03-30 | 139.19 |
| 2016-03-31 | 140.46 |
| 2016-04-01 | 136.15 |
| 2016-04-04 | 133.49 |
| 2016-04-05 | 129.97 |
| 2016-04-06 | 126.66 |
| 2016-04-07 | 127.84 |
| 2016-04-08 | 131.24 |
| 2016-04-11 | 130.56 |
| 2016-04-12 | 126.23 |
| 2016-04-13 | 125.20 |
| 2016-04-14 | 126.41 |
| 2016-04-15 | 139.75 |
| 2016-04-18 | 138.62 |
| 2016-04-19 | 137.40 |
| 2016-04-20 | 138.83 |
| 2016-04-21 | 149.05 |
| 2016-04-22 | 154.36 |
| 2016-04-25 | 150.45 |
| 2016-04-26 | 149.10 |
| 2016-04-27 | 143.94 |
| 2016-04-28 | 141.25 |
| 2016-04-29 | 142.98 |
| 2016-05-02 | 143.73 |
| 2016-05-03 | 143.78 |
| 2016-05-04 | 144.63 |
| 2016-05-05 | 150.39 |
| 2016-05-06 | 152.75 |
| 2016-05-09 | 154.94 |
| 2016-05-10 | 160.67 |
| 2016-05-11 | 158.11 |
| 2016-05-12 | 163.16 |
| 2016-05-13 | 158.14 |
| 2016-05-16 | 157.18 |
| 2016-05-17 | 162.65 |
| 2016-05-18 | 165.72 |
| 2016-05-19 | 163.66 |
| 2016-05-20 | 174.24 |
| 2016-05-23 | 177.93 |
| 2016-05-24 | 172.55 |
| 2016-05-25 | 169.12 |
| 2016-05-26 | 170.09 |
| 2016-05-27 | 163.28 |
| 2016-05-30 | 167.00 |
| 2016-05-31 | 165.11 |
| 2016-06-01 | 164.78 |
| 2016-06-02 | 161.86 |
| 2016-06-03 | 167.50 |
| 2016-06-06 | 161.14 |
| 2016-06-07 | 166.18 |
| 2016-06-08 | 165.92 |
| 2016-06-09 | 163.26 |
| 2016-06-10 | 153.75 |
| 2016-06-13 | 144.67 |
| 2016-06-14 | 142.01 |
| 2016-06-15 | 133.70 |
| 2016-06-16 | 125.68 |
| 2016-06-17 | 141.45 |
| 2016-06-20 | 142.57 |
| 2016-06-21 | 151.68 |
| 2016-06-22 | 154.27 |
| 2016-06-23 | 162.00 |
| 2016-06-24 | 125.16 |
| 2016-06-27 | 116.59 |
| 2016-06-28 | 125.95 |
| 2016-06-29 | 129.87 |
| 2016-06-30 | 124.74 |
| 2016-07-01 | 123.46 |
| 2016-07-04 | 119.04 |
| 2016-07-05 | 114.38 |
| 2016-07-06 | 116.06 |
| 2016-07-07 | 119.96 |
| 2016-07-08 | 124.34 |
| 2016-07-11 | 128.65 |
| 2016-07-12 | 131.45 |
| 2016-07-13 | 134.65 |
| 2016-07-14 | 136.68 |
| 2016-07-15 | 135.60 |
| 2016-07-18 | 134.79 |
| 2016-07-19 | 135.31 |
| 2016-07-20 | 132.59 |
| 2016-07-21 | 130.05 |
| 2016-07-22 | 134.39 |
| 2016-07-25 | 134.74 |
| 2016-07-26 | 134.76 |
| 2016-07-27 | 135.01 |
| 2016-07-28 | 130.88 |
| 2016-07-29 | 136.33 |
| 2016-08-01 | 135.89 |
| 2016-08-02 | 131.71 |
| 2016-08-03 | 132.28 |
| 2016-08-04 | 133.81 |
| 2016-08-05 | 133.80 |
| 2016-08-08 | 132.43 |
| 2016-08-09 | 134.01 |
| 2016-08-10 | 135.68 |
| 2016-08-11 | 134.64 |
| 2016-08-12 | 133.46 |
| 2016-08-15 | 133.69 |
| 2016-08-16 | 132.25 |
| 2016-08-17 | 130.49 |
| 2016-08-18 | 131.39 |
| 2016-08-19 | 126.70 |
| 2016-08-22 | 129.92 |
| 2016-08-23 | 130.69 |
| 2016-08-24 | 130.08 |
| 2016-08-25 | 130.69 |
| 2016-08-26 | 127.50 |
| 2016-08-29 | 125.12 |
| 2016-08-30 | 124.42 |
| 2016-08-31 | 132.28 |
| 2016-09-01 | 135.62 |
| 2016-09-02 | 138.14 |
| 2016-09-05 | 134.87 |
| 2016-09-06 | 136.76 |
| 2016-09-07 | 135.67 |
| 2016-09-08 | 133.96 |
| 2016-09-09 | 130.62 |
| 2016-09-12 | 128.17 |
| 2016-09-13 | 126.66 |
| 2016-09-14 | 125.65 |
| 2016-09-15 | 120.47 |
| 2016-09-16 | 121.42 |
| 2016-09-19 | 120.02 |
| 2016-09-20 | 121.90 |
| 2016-09-21 | 121.83 |
| 2016-09-22 | 124.45 |
| 2016-09-23 | 124.84 |
| 2016-09-26 | 120.88 |
| 2016-09-27 | 120.43 |
| 2016-09-28 | 118.87 |
| 2016-09-29 | 121.15 |
| 2016-09-30 | 118.58 |
| 2016-10-03 | 120.26 |
| 2016-10-04 | 121.65 |
| 2016-10-05 | 121.26 |
| 2016-10-06 | 119.54 |
| 2016-10-07 | 121.73 |
| 2016-10-10 | 125.63 |
| 2016-10-11 | 125.43 |
| 2016-10-12 | 125.76 |
| 2016-10-13 | 120.58 |
| 2016-10-14 | 124.35 |
| 2016-10-17 | 121.40 |
| 2016-10-18 | 121.89 |
| 2016-10-19 | 122.41 |
| 2016-10-20 | 123.23 |
| 2016-10-21 | 121.84 |
| 2016-10-24 | 121.74 |
| 2016-10-25 | 120.09 |
| 2016-10-26 | 122.09 |
| 2016-10-27 | 122.78 |
| 2016-10-28 | 122.90 |
| 2016-10-31 | 122.89 |
| 2016-11-01 | 119.97 |
| 2016-11-02 | 119.23 |
| 2016-11-03 | 118.20 |
| 2016-11-04 | 117.73 |
| 2016-11-07 | 119.89 |
| 2016-11-08 | 120.64 |
| 2016-11-09 | 119.18 |
| 2016-11-10 | 120.95 |
| 2016-11-11 | 119.68 |
| 2016-11-14 | 117.62 |
| 2016-11-15 | 117.60 |
| 2016-11-16 | 120.23 |
| 2016-11-17 | 123.44 |
| 2016-11-18 | 125.97 |
| 2016-11-21 | 129.15 |
| 2016-11-22 | 131.68 |
| 2016-11-23 | 131.45 |
| 2016-11-24 | 127.92 |
| 2016-11-25 | 129.59 |
| 2016-11-28 | 122.49 |
| 2016-11-29 | 128.01 |
| 2016-11-30 | 133.43 |
| 2016-12-01 | 131.24 |
| 2016-12-02 | 131.43 |
| 2016-12-05 | 134.11 |
| 2016-12-06 | 134.59 |
| 2016-12-07 | 137.78 |
| 2016-12-08 | 140.19 |
| 2016-12-09 | 137.58 |
| 2016-12-12 | 138.52 |
| 2016-12-13 | 137.91 |
| 2016-12-14 | 130.79 |
| 2016-12-15 | 125.12 |
| 2016-12-16 | 132.67 |
| 2016-12-19 | 127.88 |
| 2016-12-20 | 128.52 |
| 2016-12-21 | 132.51 |
| 2016-12-22 | 130.60 |
| 2016-12-23 | 130.89 |
| 2016-12-26 | 130.89 |
| 2016-12-27 | 131.67 |
| 2016-12-28 | 129.57 |
| 2016-12-29 | 131.59 |
| 2016-12-30 | 135.10 |
| 2017-01-02 | 135.58 |
| 2017-01-03 | 134.59 |
| 2017-01-04 | 137.75 |
| 2017-01-05 | 139.65 |
| 2017-01-06 | 139.35 |
| 2017-01-09 | 138.02 |
| 2017-01-10 | 139.70 |
| 2017-01-11 | 138.64 |
| 2017-01-12 | 140.60 |
| 2017-01-13 | 136.93 |
| 2017-01-16 | 134.28 |
| 2017-01-17 | 133.73 |
| 2017-01-18 | 133.99 |
| 2017-01-19 | 132.75 |
| 2017-01-20 | 133.20 |
| 2017-01-23 | 133.31 |
| 2017-01-24 | 134.98 |
| 2017-01-25 | 137.48 |
| 2017-01-26 | 137.64 |
| 2017-01-27 | 131.45 |
| 2017-01-30 | 125.30 |
| 2017-01-31 | 124.85 |
| 2017-02-01 | 128.58 |
| 2017-02-02 | 131.07 |
| 2017-02-03 | 132.73 |
| 2017-02-06 | 128.67 |
| 2017-02-07 | 127.34 |
| 2017-02-08 | 123.28 |
| 2017-02-09 | 121.47 |
| 2017-02-10 | 125.09 |
| 2017-02-13 | 125.26 |
| 2017-02-14 | 126.57 |
| 2017-02-15 | 125.71 |
| 2017-02-16 | 126.81 |
| 2017-02-17 | 127.82 |
| 2017-02-20 | 130.18 |
| 2017-02-21 | 130.49 |
| 2017-02-22 | 128.04 |
| 2017-02-23 | 128.29 |
| 2017-02-24 | 124.61 |
| 2017-02-27 | 125.12 |
| 2017-02-28 | 125.67 |
| 2017-03-01 | 128.09 |
| 2017-03-02 | 128.45 |
| 2017-03-03 | 127.70 |
| 2017-03-06 | 125.67 |
| 2017-03-07 | 126.26 |
| 2017-03-08 | 127.07 |
| 2017-03-09 | 126.80 |
| 2017-03-10 | 128.01 |
| 2017-03-13 | 130.10 |
| 2017-03-14 | 125.79 |
| 2017-03-15 | 122.20 |
| 2017-03-16 | 124.16 |
| 2017-03-17 | 125.84 |
| 2017-03-20 | 125.98 |
| 2017-03-21 | 125.78 |
| 2017-03-22 | 126.26 |
| 2017-03-23 | 127.10 |
| 2017-03-24 | 125.58 |
| 2017-03-27 | 126.64 |
| 2017-03-28 | 129.51 |
| 2017-03-29 | 129.12 |
| 2017-03-30 | 130.53 |
| 2017-03-31 | 126.45 |
| 2017-04-03 | 126.81 |
| 2017-04-04 | 127.65 |
| 2017-04-05 | 127.79 |
| 2017-04-06 | 126.72 |
| 2017-04-07 | 126.95 |
| 2017-04-10 | 126.74 |
| 2017-04-11 | 127.09 |
| 2017-04-12 | 126.99 |
| 2017-04-13 | 127.05 |
| 2017-04-14 | 127.05 |
| 2017-04-17 | 127.51 |
| 2017-04-18 | 125.48 |
| 2017-04-19 | 124.81 |
| 2017-04-20 | 127.15 |
| 2017-04-21 | 123.49 |
| 2017-04-24 | 128.42 |
| 2017-04-25 | 130.50 |
| 2017-04-26 | 130.79 |
| 2017-04-27 | 129.50 |
| 2017-04-28 | 130.65 |
| 2017-05-01 | 130.99 |
| 2017-05-02 | 132.55 |
| 2017-05-03 | 136.15 |
| 2017-05-04 | 140.00 |
| 2017-05-05 | 141.13 |
| 2017-05-08 | 141.74 |
| 2017-05-09 | 144.42 |
| 2017-05-10 | 143.84 |
| 2017-05-11 | 145.14 |
| 2017-05-12 | 146.76 |
| 2017-05-15 | 146.32 |
| 2017-05-16 | 149.36 |
| 2017-05-17 | 149.01 |
| 2017-05-18 | 148.14 |
| 2017-05-19 | 150.56 |
| 2017-05-22 | 155.66 |
| 2017-05-23 | 159.62 |
| 2017-05-24 | 158.83 |
| 2017-05-25 | 157.73 |
| 2017-05-26 | 155.52 |
| 2017-05-29 | 155.12 |
| 2017-05-30 | 153.93 |
| 2017-05-31 | 153.35 |
| 2017-06-01 | 151.57 |
| 2017-06-02 | 151.33 |
| 2017-06-05 | 151.03 |
| 2017-06-06 | 149.69 |
| 2017-06-07 | 148.44 |
| 2017-06-08 | 148.81 |
| 2017-06-09 | 146.51 |
| 2017-06-12 | 147.04 |
| 2017-06-13 | 148.76 |
| 2017-06-14 | 150.02 |
| 2017-06-15 | 146.06 |
| 2017-06-16 | 150.31 |
| 2017-06-19 | 154.25 |
| 2017-06-20 | 156.22 |
| 2017-06-21 | 155.70 |
| 2017-06-22 | 160.25 |
| 2017-06-23 | 162.51 |
| 2017-06-26 | 161.94 |
| 2017-06-27 | 161.50 |
| 2017-06-28 | 163.66 |
| 2017-06-29 | 161.20 |
| 2017-06-30 | 161.51 |
| 2017-07-03 | 164.49 |
| 2017-07-04 | 163.04 |
| 2017-07-05 | 163.78 |
| 2017-07-06 | 163.96 |
| 2017-07-07 | 164.52 |
| 2017-07-10 | 162.93 |
| 2017-07-11 | 162.59 |
| 2017-07-12 | 162.44 |
| 2017-07-13 | 165.49 |
| 2017-07-14 | 168.31 |
| 2017-07-17 | 170.53 |
| 2017-07-18 | 172.01 |
| 2017-07-19 | 172.34 |
| 2017-07-20 | 172.79 |
#2017-07-21| 172.98
#2017-07-24| 174.36
#2017-07-25| 173.37
#2017-07-26| 174.49
#2017-07-27| 174.22
#2017-07-28| 175.59
#2017-07-31| 173.34
#2017-08-01| 176.21
#2017-08-02| 179.50
#2017-08-03| 178.22
#2017-08-04| 175.98
#2017-08-07| 175.19
#2017-08-08| 175.76
#2017-08-09| 173.92
#2017-08-10| 173.71
#2017-08-11| 172.08
#2017-08-14| 174.05
#2017-08-15| 173.09
#2017-08-16| 172.40
#2017-08-17| 169.92
#2017-08-18| 169.56
#2017-08-21| 173.75
#2017-08-22| 172.49
#2017-08-23| 172.58
#2017-08-24| 173.08
#2017-08-25| 174.06
#2017-08-28| 176.10
#2017-08-29| 173.86
#2017-08-30| 173.89
#2017-08-31| 173.50
#2017-09-01| 170.92
#2017-09-04| 172.37
#2017-09-05| 170.74
#2017-09-06| 169.33
#2017-09-07| 172.94
#2017-09-08| 174.27
#2017-09-11| 172.43
#2017-09-12| 173.30
#2017-09-13| 171.46
#2017-09-14| 167.59
#2017-09-15| 168.06
#2017-09-18| 164.21
#2017-09-19| 167.45
#2017-09-20| 172.31
#2017-09-21| 175.13
#2017-09-22| 177.66
#2017-09-25| 165.03
#2017-09-26| 158.62
#2017-09-27| 156.61
#2017-09-28| 165.12
#2017-09-29| 163.19
#2017-10-02| 158.51
#2017-10-03| 160.78
#2017-10-04| 158.49
#2017-10-05| 156.05
#2017-10-06| 156.79
#2017-10-09| 160.03
#2017-10-10| 163.36
#2017-10-11| 163.28
#2017-10-12| 164.73
#2017-10-13| 168.25
#2017-10-16| 169.29
#2017-10-17| 168.70
#2017-10-18| 167.81
#2017-10-19| 166.06
#2017-10-20| 165.73
#2017-10-23| 160.69
#2017-10-24| 160.88
#2017-10-25| 162.28
#2017-10-26| 161.76
#2017-10-27| 158.57
#2017-10-30| 159.12
#2017-10-31| 163.60
#2017-11-01| 167.42
#2017-11-02| 166.04
#2017-11-03| 165.73
#2017-11-06| 164.66
#2017-11-07| 158.57
#2017-11-08| 156.95
#2017-11-09| 155.67
#2017-11-10| 154.68
#2017-11-13| 150.45
#2017-11-14| 153.30
#2017-11-15| 154.44
#2017-11-16| 148.18
#2017-11-17| 152.24
#2017-11-20| 153.17
#2017-11-21| 156.36
#2017-11-22| 155.09
#2017-11-23| 155.53
#2017-11-24| 157.24
#2017-11-27| 157.14
#2017-11-28| 159.64
#2017-11-29| 163.37
#2017-11-30| 163.89
#2017-12-01| 166.59
#2017-12-04| 164.27
#2017-12-05| 160.51
#2017-12-06| 160.07
#2017-12-07| 159.99
#2017-12-08| 164.42
#2017-12-11| 166.28
#2017-12-12| 166.98
#2017-12-13| 171.42
#2017-12-14| 177.55
#2017-12-15| 176.85
#2017-12-18| 180.79
#2017-12-19| 181.50
#2017-12-20| 183.12
#2017-12-21| 183.43
#2017-12-22| 186.96
#2017-12-25| 186.96
#2017-12-26| 187.45
#2017-12-27| 189.48
#2017-12-28| 186.88
#2017-12-29| 187.80
#2018-01-01| 187.80
#2018-01-02| 192.45
#2018-01-03| 190.75
#2018-01-04| 192.77
#2018-01-05| 191.91
#2018-01-08| 193.07
#2018-01-09| 192.58
#2018-01-10| 193.63
#2018-01-11| 197.24
#2018-01-12| 200.22
#2018-01-15| 201.01
#2018-01-16| 202.58
#2018-01-17| 200.97
#2018-01-18| 201.66
#2018-01-19| 205.49
#2018-01-22| 206.41
#2018-01-23| 212.03
#2018-01-24| 213.07
#2018-01-25| 213.60
#2018-01-26| 211.45
#2018-01-29| 210.51
#2018-01-30| 207.36
#2018-01-31| 209.70
#2018-02-01| 212.36
#2018-02-02| 210.38
#2018-02-05| 203.74
#2018-02-06| 199.88
#2018-02-07| 201.51
#2018-02-08| 197.45
#2018-02-09| 193.88
#2018-02-12| 194.33
#2018-02-13| 196.39
#2018-02-14| 196.09
#2018-02-15| 202.58
#2018-02-16| 201.56
#2018-02-19| 200.72
#2018-02-20| 199.09
#2018-02-21| 196.98
#2018-02-22| 199.84
#2018-02-23| 198.31
#2018-02-26| 196.24
#2018-02-27| 196.69
#2018-02-28| 192.56
#2018-03-01| 190.64
#2018-03-02| 187.50
#2018-03-05| 182.11
#2018-03-06| 184.72
#2018-03-07| 185.83
#2018-03-08| 187.27
#2018-03-09| 190.61
#2018-03-12| 191.15
#2018-03-13| 190.91
#2018-03-14| 188.52
#2018-03-15| 184.87
#2018-03-16| 183.87
#2018-03-19| 183.15
#2018-03-20| 183.11
#2018-03-21| 183.86
#2018-03-22| 178.71
#2018-03-23| 178.78
#2018-03-26| 182.84
#2018-03-27| 182.93
#2018-03-28| 179.43
#2018-03-29| 175.91
#2018-03-30| 175.91
#2018-04-02| 176.07
#2018-04-03| 174.34
#2018-04-04| 177.24
#2018-04-05| 180.97
#2018-04-06| 181.46
#2018-04-09| 182.19
#2018-04-10| 185.09
#2018-04-11| 182.98
#2018-04-12| 182.12
#2018-04-13| 182.80
#2018-04-16| 189.56
#2018-04-17| 194.17
#2018-04-18| 198.39
#2018-04-19| 200.79
#2018-04-20| 198.89
#2018-04-23| 197.00
#2018-04-24| 196.01
#2018-04-25| 192.55
#2018-04-26| 194.95
#2018-04-27| 201.03
#2018-04-30| 202.94
#2018-05-01| 201.38
#2018-05-02| 197.72
#2018-05-03| 190.53
#2018-05-04| 189.38
#2018-05-07| 188.03
#2018-05-08| 189.50
#2018-05-09| 190.64
#2018-05-10| 190.84
#2018-05-11| 192.80
#2018-05-14| 190.10
#2018-05-15| 185.47
#2018-05-16| 180.67
#2018-05-17| 179.41
#2018-05-18| 176.89
#2018-05-21| 177.91
#2018-05-22| 180.67
#2018-05-23| 176.60
#2018-05-24| 174.51
#2018-05-25| 168.72
#2018-05-28| 168.23
#2018-05-29| 163.59
#2018-05-30| 166.28
#2018-05-31| 167.63
#2018-06-01| 174.62
#2018-06-04| 174.83
#2018-06-05| 176.93
#2018-06-06| 176.48
#2018-06-07| 174.13
#2018-06-08| 171.34
#2018-06-11| 170.68
#2018-06-12| 170.69
#2018-06-13| 173.64
#2018-06-14| 175.32
#2018-06-15| 168.04
#2018-06-18| 172.23
#2018-06-19| 170.74
#2018-06-20| 170.78
#2018-06-21| 173.96
#2018-06-22| 176.57
#2018-06-25| 178.06
#2018-06-26| 177.75
#2018-06-27| 175.70
#2018-06-28| 171.89
#2018-06-29| 175.56
#2018-07-02| 172.24
#2018-07-03| 172.56
#2018-07-04| 171.93
#2018-07-05| 175.65
#2018-07-06| 174.31
#2018-07-09| 174.67
#2018-07-10| 175.94
#2018-07-11| 173.86
#2018-07-12| 174.76
#2018-07-13| 178.03
#2018-07-16| 178.66
#2018-07-17| 178.75
#2018-07-18| 179.31
#2018-07-19| 178.04
#2018-07-20| 174.29
#2018-07-23| 174.76
#2018-07-24| 174.76
#2018-07-25| 175.38
#2018-07-26| 176.18
#2018-07-27| 173.61
#2018-07-30| 178.11
#2018-07-31| 179.00
#2018-08-01| 179.35
#2018-08-02| 175.23
#2018-08-03| 176.19
#2018-08-06| 176.40
#2018-08-07| 176.72
#2018-08-08| 176.30
#2018-08-09| 173.86
#2018-08-10| 170.22
#2018-08-13| 161.45
#2018-08-14| 159.16
#2018-08-15| 158.32
#2018-08-16| 155.73
#2018-08-17| 156.03
#2018-08-20| 158.72
#2018-08-21| 158.97
#2018-08-22| 166.24
#2018-08-23| 168.06
#2018-08-24| 167.16
#2018-08-27| 170.62
#2018-08-28| 171.11
#2018-08-29| 170.75
#2018-08-30| 169.12
#2018-08-31| 163.97
#2018-09-03| 162.75
#2018-09-04| 156.22
#2018-09-05| 154.57
#2018-09-06| 152.82
#2018-09-07| 152.75
#2018-09-10| 158.09
#2018-09-11| 146.89
#2018-09-12| 147.06
#2018-09-13| 143.36
#2018-09-14| 143.78
#2018-09-17| 144.82
#2018-09-18| 144.09
#2018-09-19| 143.72
#2018-09-20| 140.78
#2018-09-21| 145.14
#2018-09-24| 145.39
#2018-09-25| 148.91
#2018-09-26| 148.67
#2018-09-27| 147.69
#2018-09-28| 139.78
#2018-10-01| 139.00
#2018-10-02| 137.66
#2018-10-03| 135.36
#2018-10-04| 136.47
#2018-10-05| 131.59
#2018-10-08| 129.96
#2018-10-09| 127.41
#2018-10-10| 128.81
#2018-10-11| 126.80
#2018-10-12| 127.42
#2018-10-15| 130.17
#2018-10-16| 133.71
#2018-10-17| 130.60
#2018-10-18| 128.49
#2018-10-19| 128.47
#2018-10-22| 129.01
#2018-10-23| 127.83
#2018-10-24| 128.07
#2018-10-25| 127.50
#2018-10-26| 127.64
#2018-10-29| 127.57
#2018-10-30| 126.27
#2018-10-31| 126.93
#2018-11-01| 124.48
#2018-11-02| 126.78
#2018-11-05| 128.02
#2018-11-06| 129.16
#2018-11-07| 131.56
#2018-11-08| 131.31
#2018-11-09| 132.15
#2018-11-12| 129.08
#2018-11-13| 130.43
#2018-11-14| 130.37
#2018-11-15| 131.98
#2018-11-16| 130.80
#2018-11-19| 129.98
#2018-11-20| 123.23
#2018-11-21| 127.00
#2018-11-22| 127.72
#2018-11-23| 125.90
#2018-11-26| 126.43
#2018-11-27| 127.67
#2018-11-28| 126.55
#2018-11-29| 127.94
#2018-11-30| 131.21
#2018-12-03| 137.27
#2018-12-04| 137.49
#2018-12-05| 137.37
#2018-12-06| 138.39
#2018-12-07| 137.30
#2018-12-10| 135.01
#2018-12-11| 133.08
#2018-12-12| 136.10
#2018-12-13| 136.52
#2018-12-14| 135.89
#2018-12-17| 134.58
#2018-12-18| 130.33
#2018-12-19| 129.29
#2018-12-20| 126.39
#2018-12-21| 123.94
#2018-12-24| 123.94
#2018-12-25| 123.94
#2018-12-26| 123.87
#2018-12-27| 122.72
#2018-12-28| 121.80
#2018-12-31| 120.61
#2019-01-01| 120.61
#2019-01-02| 121.04
#2019-01-03| 126.15
#2019-01-04| 131.89
#2019-01-07| 132.36
#2019-01-08| 132.26
#2019-01-09| 136.04
#2019-01-10| 134.67
#2019-01-11| 134.69
#2019-01-14| 135.30
#2019-01-15| 134.00
#2019-01-16| 133.63
#2019-01-17| 134.35
#2019-01-18| 134.02
#2019-01-21| 134.26
#2019-01-22| 137.45
#2019-01-23| 138.46
#2019-01-24| 138.41
#2019-01-25| 138.39
#2019-01-28| 137.84
#2019-01-29| 140.67
#2019-01-30| 139.09
#2019-01-31| 138.37
#2019-02-01| 138.65
#2019-02-04| 135.81
#2019-02-05| 135.36
#2019-02-06| 134.82
#2019-02-07| 133.18
#2019-02-08| 133.33
#2019-02-11| 133.83
#2019-02-12| 132.74
#2019-02-13| 133.12
#2019-02-14| 132.88
#2019-02-15| 133.67
#2019-02-18| 135.63
#2019-02-19| 135.46
#2019-02-20| 136.49
#2019-02-21| 136.32
#2019-02-22| 137.54
#2019-02-25| 139.64
#2019-02-26| 141.42
#2019-02-27| 141.10
#2019-02-28| 141.14
#2019-03-01| 140.32
#2019-03-04| 136.91
#2019-03-05| 135.97
#2019-03-06| 135.91
#2019-03-07| 135.08
#2019-03-08| 135.39
#2019-03-11| 135.26
#2019-03-12| 134.53
#2019-03-13| 134.93
#2019-03-14| 137.97
#2019-03-15| 138.36
#2019-03-18| 140.51
#2019-03-19| 140.25
#2019-03-20| 139.94
#2019-03-21| 141.93
#2019-03-22| 141.59
#2019-03-25| 142.08
#2019-03-26| 144.81
#2019-03-27| 145.44
#2019-03-28| 148.58
#2019-03-29| 148.62
#2019-04-01| 149.27
#2019-04-02| 148.86
#2019-04-03| 151.62
#2019-04-04| 150.70
#2019-04-05| 151.53
#2019-04-08| 152.18
#2019-04-09| 151.71
#2019-04-10| 153.41
#2019-04-11| 156.58
#2019-04-12| 155.77
#2019-04-15| 155.46
#2019-04-16| 156.46
#2019-04-17| 153.48
#2019-04-18| 153.56
#2019-04-19| 153.56
#2019-04-22| 153.71
#2019-04-23| 152.06
#2019-04-24| 152.13
#2019-04-25| 151.95
#2019-04-26| 152.20
#2019-04-29| 152.25
#2019-04-30| 153.80
#2019-05-01| 154.26
#2019-05-02| 151.87
#2019-05-03| 148.82
#2019-05-06| 145.82
#2019-05-07| 143.62
#2019-05-08| 142.81
#2019-05-09| 140.92
#2019-05-10| 141.35
#2019-05-13| 141.33
#2019-05-14| 142.44
#2019-05-15| 141.00
#2019-05-16| 140.41
#2019-05-17| 140.41
#2019-05-20| 140.72
#2019-05-21| 141.92
#2019-05-22| 138.11
#2019-05-23| 139.55
#2019-05-24| 142.21
#2019-05-27| 147.64
#2019-05-28| 144.31
#2019-05-29| 149.46
#2019-05-30| 151.22
#2019-05-31| 151.32
#2019-06-03| 154.72
#2019-06-04| 154.66
#2019-06-05| 154.56
#2019-06-06| 151.71
#2019-06-07| 152.33
#2019-06-10| 156.04
#2019-06-11| 156.53
#2019-06-12| 155.11
#2019-06-13| 157.57
#2019-06-14| 156.16
#2019-06-17| 156.18
#2019-06-18| 157.35
#2019-06-19| 156.65
#2019-06-20| 156.46
#2019-06-21| 152.72
#2019-06-24| 156.56
#2019-06-25| 157.72
#2019-06-26| 158.90
#2019-06-27| 162.07
#2019-06-28| 164.11
#2019-07-01| 161.82
#2019-07-02| 162.27
#2019-07-03| 162.20
#2019-07-04| 166.39
#2019-07-05| 163.19
#2019-07-08| 163.22
#2019-07-09| 158.84
#2019-07-10| 161.02
#2019-07-11| 161.69
#2019-07-12| 161.56
#2019-07-15| 161.69
#2019-07-16| 161.14
#2019-07-17| 160.65
#2019-07-18| 160.94
#2019-07-19| 159.83
#2019-07-22| 160.36
#2019-07-23| 158.30
#2019-07-24| 160.00
#2019-07-25| 159.83
#2019-07-26| 159.76
#2019-07-29| 159.83
#2019-07-30| 158.15
#2019-07-31| 159.87
#2019-08-01| 157.13
#2019-08-02| 156.97
#2019-08-05| 158.54
#2019-08-06| 158.82
#2019-08-07| 158.32
#2019-08-08| 159.66
#2019-08-09| 157.61
#2019-08-12| 157.98
#2019-08-13| 155.22
#2019-08-14| 153.15
#2019-08-15| 152.58
#2019-08-16| 152.52
#2019-08-19| 153.94
#2019-08-20| 154.74
#2019-08-21| 153.65
#2019-08-22| 153.47
#2019-08-23| 153.86
#2019-08-26| 153.03
#2019-08-27| 153.12
#2019-08-28| 153.40
#2019-08-29| 154.81
#2019-08-30| 154.31
#2019-09-02| 152.41
#2019-09-03| 150.70
#2019-09-04| 152.77
#2019-09-05| 158.57
#2019-09-06| 157.22
#2019-09-09| 156.59
#2019-09-10| 156.11
#2019-09-11| 156.76
#2019-09-12| 156.60
#2019-09-13| 158.13
#2019-09-16| 159.69
#2019-09-17| 161.72
#2019-09-18| 163.01
#2019-09-19| 162.71
#2019-09-20| 163.32
#2019-09-23| 161.16
#2019-09-24| 161.65
#2019-09-25| 160.42
#2019-09-26| 161.17
#2019-09-27| 160.38
#2019-09-30| 158.01
#2019-10-01| 158.05
#2019-10-02| 158.22
#2019-10-03| 158.07
#2019-10-04| 158.74
#2019-10-07| 160.69
#2019-10-08| 160.74
#2019-10-09| 161.28
#2019-10-10| 161.87
#2019-10-11| 163.46
#2019-10-14| 163.27
#2019-10-15| 165.54
#2019-10-16| 168.12
#2019-10-17| 170.86
#2019-10-18| 171.31
#2019-10-21| 172.48
#2019-10-22| 169.99
#2019-10-23| 169.87
#2019-10-24| 170.41
#2019-10-25| 169.30
#2019-10-28| 169.32
#2019-10-29| 170.59
#2019-10-30| 171.04
#2019-10-31| 171.22
#2019-11-01| 172.50
#2019-11-04| 170.93
#2019-11-05| 168.90
#2019-11-06| 168.20
#2019-11-07| 168.07
#2019-11-08| 167.28
#2019-11-11| 167.59
#2019-11-12| 167.53
#2019-11-13| 166.50
#2019-11-14| 166.89
#2019-11-15| 167.36
#2019-11-18| 168.55
#2019-11-19| 169.72
#2019-11-20| 173.28
#2019-11-21| 172.18
#2019-11-22| 173.15
#2019-11-25| 173.88
#2019-11-26| 172.72
#2019-11-27| 174.50
#2019-11-28| 178.11
#2019-11-29| 179.10
#2019-12-02| 178.63
#2019-12-03| 177.27
#2019-12-04| 178.32
#2019-12-05| 177.93
#2019-12-06| 175.65
#2019-12-09| 175.73
#2019-12-10| 175.49
#2019-12-11| 179.97
#2019-12-12| 181.21
#2019-12-13| 181.49
#2019-12-16| 178.08
#2019-12-17| 184.74
#2019-12-18| 186.81
#2019-12-19| 186.06
#2019-12-20| 182.14
#2019-12-23| 188.62
#2019-12-24| 188.67
#2019-12-25| 188.67
#2019-12-26| 188.81
#2019-12-27| 191.11
#2019-12-30| 190.60
#2019-12-31| 190.21
#2020-01-01| 190.21
#2020-01-02| 191.40
#2020-01-03| 188.08
#2020-01-06| 188.50
#2020-01-07| 189.19
#2020-01-08| 187.08
#2020-01-09| 189.38
#2020-01-10| 188.72
#2020-01-13| 187.69
#2020-01-14| 188.35
#2020-01-15| 187.30
#2020-01-16| 189.48
#2020-01-17| 189.30
#2020-01-20| 189.15
#2020-01-21| 189.27
#2020-01-22| 191.74
#2020-01-23| 189.87
#2020-01-24| 189.55
#2020-01-27| 188.01
#2020-01-28| 184.41
#2020-01-29| 183.81
#2020-01-30| 184.20
#2020-01-31| 185.33
#2020-02-03| 185.67
#2020-02-04| 188.30
#2020-02-05| 189.03
#2020-02-06| 189.25
#2020-02-07| 191.77
#2020-02-10| 186.29
#2020-02-11| 186.95
#2020-02-12| 187.90
#2020-02-13| 188.36
#2020-02-14| 188.28
#2020-02-17| 188.14
#2020-02-18| 187.47
#2020-02-19| 190.70
#2020-02-20| 190.93
#2020-02-21| 189.14
#2020-02-24| 178.21
#2020-02-25| 182.66
#2020-02-26| 180.08
#2020-02-27| 176.04
#2020-02-28| 168.47
#2020-03-02| 170.73
#2020-03-03| 173.55
#2020-03-04| 173.96
#2020-03-05| 170.46
#2020-03-06| 164.69
#2020-03-09| 154.24
#2020-03-10| 155.41
#2020-03-11| 152.55
#2020-03-12| 133.55
#2020-03-13| 135.32
#2020-03-16| 116.29
#2020-03-17| 116.43
#2020-03-18| 119.88
#2020-03-19| 131.72
#2020-03-20| 136.86
#2020-03-23| 131.72
#2020-03-24| 138.96
#2020-03-25| 139.42
#2020-03-26| 146.05
#2020-03-27| 138.30
#2020-03-30| 139.92
#2020-03-31| 135.78
#2020-04-01| 127.47
#2020-04-02| 134.45
#2020-04-03| 131.48
#2020-04-06| 140.80
#2020-04-07| 144.04
#2020-04-08| 143.82
#2020-04-09| 144.65
#2020-04-10| 144.65
#2020-04-13| 144.15
#2020-04-14| 145.44
#2020-04-15| 140.14
#2020-04-16| 139.90
#2020-04-17| 140.41
#2020-04-20| 140.32
#2020-04-21| 140.39
#2020-04-22| 142.55
#2020-04-23| 145.16
#2020-04-24| 143.23
#2020-04-27| 146.39
#2020-04-28| 147.93
#2020-04-29| 151.59
#2020-04-30| 152.85
#2020-05-01| 153.62
#2020-05-04| 151.95
#2020-05-05| 148.27
#2020-05-06| 146.09
#2020-05-07| 144.74
#2020-05-08| 144.64
#2020-05-11| 141.44
#2020-05-12| 142.87
#2020-05-13| 145.72
#2020-05-14| 146.69
#2020-05-15| 148.83
#2020-05-18| 152.27
#2020-05-19| 152.24
#2020-05-20| 152.92
#2020-05-21| 152.65
#2020-05-22| 149.82
#2020-05-25| 150.72
#2020-05-26| 151.83
#2020-05-27| 159.66
#2020-05-28| 162.79
#2020-05-29| 161.16
#2020-06-01| 161.45
#2020-06-02| 165.32
#2020-06-03| 164.39
#2020-06-04| 165.91
#2020-06-05| 165.52
#2020-06-08| 165.33
#2020-06-09| 165.73
#2020-06-10| 161.71
#2020-06-11| 163.36
#2020-06-12| 161.31
#2020-06-15| 163.33
#2020-06-16| 166.37
#2020-06-17| 162.65
#2020-06-18| 159.66
#2020-06-19| 161.54
#2020-06-22| 164.61
#2020-06-23| 167.53
#2020-06-24| 164.96
#2020-06-25| 157.21
#2020-06-26| 158.69
#2020-06-29| 158.40
#2020-06-30| 157.75
#2020-07-01| 157.98
#2020-07-02| 165.26
#2020-07-03| 165.12
#2020-07-06| 164.83
#2020-07-07| 158.98
#2020-07-08| 160.66
#2020-07-09| 162.94
#2020-07-10| 164.94
#2020-07-13| 166.98
#2020-07-14| 170.08
#2020-07-15| 168.91
#2020-07-16| 171.32
#2020-07-17| 172.80
#2020-07-20| 174.54
#2020-07-21| 172.32
#2020-07-22| 174.87
#2020-07-23| 175.14
#2020-07-24| 172.55
#2020-07-27| 172.95
#2020-07-28| 173.73
#2020-07-29| 176.26
#2020-07-30| 171.96
#2020-07-31| 171.26
#2020-08-03| 169.97
#2020-08-04| 172.63
#2020-08-05| 176.47
#2020-08-06| 178.29
#2020-08-07| 178.06
#2020-08-10| 174.60
#2020-08-11| 176.56
#2020-08-12| 180.84
#2020-08-13| 184.35
#2020-08-14| 183.26
#2020-08-17| 182.39
#2020-08-18| 182.12
#2020-08-19| 184.44
#2020-08-20| 183.54
#2020-08-21| 180.94
#2020-08-24| 181.35
#2020-08-25| 183.49
#2020-08-26| 184.57
#2020-08-27| 182.74
#2020-08-28| 183.70
#2020-08-31| 184.53
#2020-09-01| 186.35
#2020-09-02| 187.46
#2020-09-03| 186.65
#2020-09-04| 180.49
#2020-09-07| 181.62
#2020-09-08| 178.54
#2020-09-09| 179.90
#2020-09-10| 183.40
#2020-09-11| 183.74
#2020-09-14| 189.38
#2020-09-15| 188.81
#2020-09-16| 187.95
#2020-09-17| 188.37
#2020-09-18| 189.27
#2020-09-21| 180.20
#2020-09-22| 176.10
#2020-09-23| 171.15
#2020-09-24| 173.37
#2020-09-25| 172.91
#2020-09-28| 172.62
#2020-09-29| 170.23
#2020-09-30| 167.18
#2020-10-01| 168.66
#2020-10-02| 168.23
#2020-10-05| 173.44
#2020-10-06| 173.02
#2020-10-07| 169.86
#2020-10-08| 170.89
#2020-10-09| 173.90
#2020-10-12| 174.01
#2020-10-13| 173.27
#2020-10-14| 171.60
#2020-10-15| 168.69
#2020-10-16| 166.13
#2020-10-19| 165.66
#2020-10-20| 168.52
#2020-10-21| 166.26
#2020-10-22| 159.44
#2020-10-23| 162.43
#2020-10-26| 163.14
#2020-10-27| 167.32
#2020-10-28| 166.17
#2020-10-29| 151.21
#2020-10-30| 154.06
#2020-11-02| 157.00
#2020-11-03| 160.58
#2020-11-04| 162.72
#2020-11-05| 168.33
#2020-11-06| 170.80
#2020-11-09| 179.38
#2020-11-10| 176.59
#2020-11-11| 168.17
#2020-11-12| 164.82
#2020-11-13| 166.46
#2020-11-16| 170.94
#2020-11-17| 174.11
#2020-11-18| 177.84
#2020-11-19| 176.20
#2020-11-20| 178.47
#2020-11-23| 179.30
#2020-11-24| 181.22
#2020-11-25| 183.44
#2020-11-26| 187.74
#2020-11-27| 189.02
#2020-11-30| 193.53
#2020-12-01| 195.09
#2020-12-02| 196.53
#2020-12-03| 200.40
#2020-12-04| 200.09
#2020-12-07| 198.13
#2020-12-08| 199.21
#2020-12-09| 193.79
#2020-12-10| 189.64
#2020-12-11| 182.98
#2020-12-14| 181.99
#2020-12-15| 180.43
#2020-12-16| 177.55
#2020-12-17| 180.38
#2020-12-18| 182.07
#2020-12-21| 177.64
#2020-12-22| 177.00
#2020-12-23| 182.49
#2020-12-24| 182.44
#2020-12-25| 182.44
#2020-12-28| 189.55
#2020-12-29| 190.11
#2020-12-30| 190.03
#2020-12-31| 186.76
#2021-01-01| 186.76
#2021-01-04| 190.30
#2021-01-05| 191.94
#2021-01-06| 192.01
#2021-01-07| 189.54
#2021-01-08| 189.06
#2021-01-11| 182.93
#2021-01-12| 183.05
#2021-01-13| 184.91
#2021-01-14| 184.52
#2021-01-15| 182.20
#2021-01-18| 182.07
#2021-01-19| 183.29
#2021-01-20| 182.25
#2021-01-21| 181.24
#2021-01-22| 177.91
#2021-01-25| 171.95
#2021-01-26| 173.59
#2021-01-27| 169.01
#2021-01-28| 170.01
#2021-01-29| 168.84
#2021-02-01| 167.49
#2021-02-02| 173.01
#2021-02-03| 173.48
#2021-02-04| 173.13
#2021-02-05| 172.69
#2021-02-08| 174.68
#2021-02-09| 170.92
#2021-02-10| 171.39
#2021-02-11| 172.82
#2021-02-12| 171.92
#2021-02-15| 177.03
#2021-02-16| 180.35
#2021-02-17| 175.44
#2021-02-18| 173.24
#2021-02-19| 172.89
#2021-02-22| 171.49
#2021-02-23| 170.67
#2021-02-24| 169.87
#2021-02-25| 176.11
#2021-02-26| 179.09
#2021-03-01| 176.56
#2021-03-02| 177.69
#2021-03-03| 177.31
#2021-03-04| 177.80
#2021-03-05| 175.85
#2021-03-08| 173.58
#2021-03-09| 177.53
#2021-03-10| 180.48
#2021-03-11| 182.84
#2021-03-12| 181.11
#2021-03-15| 180.79
#2021-03-16| 184.45
#2021-03-17| 184.74
#2021-03-18| 184.51
#2021-03-19| 186.06
#2021-03-22| 184.06
#2021-03-23| 182.86
#2021-03-24| 184.14
#2021-03-25| 183.29
#2021-03-26| 185.53
#2021-03-29| 185.28
#2021-03-30| 185.39
#2021-03-31| 186.20
#2021-04-01| 185.23
#2021-04-02| 185.23
#2021-04-05| 185.83
#2021-04-06| 186.47
#2021-04-07| 187.37
#2021-04-08| 190.14
#2021-04-09| 192.77
#2021-04-12| 192.37
#2021-04-13| 194.60
#2021-04-14| 194.04
#2021-04-15| 194.35
#2021-04-16| 197.00
#2021-04-19| 192.65
#2021-04-20| 191.02
#2021-04-21| 190.29
#2021-04-22| 192.14
#2021-04-23| 195.64
#2021-04-26| 197.30
#2021-04-27| 198.12
#2021-04-28| 200.21
#2021-04-29| 197.92
#2021-04-30| 196.71
#2021-05-03| 197.31
#2021-05-04| 196.61
#2021-05-05| 194.92
#2021-05-06| 198.59
#2021-05-07| 197.57
#2021-05-10| 204.20
#2021-05-11| 203.66
#2021-05-12| 201.53
#2021-05-13| 202.12
#2021-05-14| 206.56
#2021-05-17| 209.29
#2021-05-18| 206.60
#2021-05-19| 200.89
#2021-05-20| 209.30
#2021-05-21| 206.30
#2021-05-24| 209.01
#2021-05-25| 204.91
#2021-05-26| 205.94
#2021-05-27| 204.82
#2021-05-28| 206.60
#2021-05-31| 209.70
#2021-06-01| 211.37
#2021-06-02| 208.16
#2021-06-03| 204.80
#2021-06-04| 209.82
#2021-06-07| 207.47
#2021-06-08| 211.63
#2021-06-09| 211.40
#2021-06-10| 213.14
#2021-06-11| 212.90
#2021-06-14| 210.97
#2021-06-15| 213.47
#2021-06-16| 212.91
#2021-06-17| 211.88
#2021-06-18| 206.85
#2021-06-21| 207.81
#2021-06-22| 210.36
#2021-06-23| 215.03
#2021-06-24| 214.23
#2021-06-25| 213.72
#2021-06-28| 214.65
#2021-06-29| 209.22
#2021-06-30| 203.38
#2021-07-01| 207.27
#2021-07-02| 207.12
#2021-07-05| 206.87
#2021-07-06| 211.12
#2021-07-07| 211.58
#2021-07-08| 208.04
#2021-07-09| 210.45
#2021-07-12| 211.08
#2021-07-13| 205.94
#2021-07-14| 210.07
#2021-07-15| 207.63
#2021-07-16| 209.82
#2021-07-19| 206.25
#2021-07-20| 208.35
#2021-07-21| 209.24
#2021-07-22| 211.46
#2021-07-23| 209.83
#2021-07-26| 212.52
#2021-07-27| 217.71
#2021-07-28| 219.38
#2021-07-29| 222.68
#2021-07-30| 221.04
#2021-08-02| 224.64
#2021-08-03| 224.95
#2021-08-04| 221.10
#2021-08-05| 225.84
#2021-08-06| 224.34
#2021-08-09| 223.48
#2021-08-10| 224.99
#2021-08-11| 224.80
#2021-08-12| 222.55
#2021-08-13| 224.26
#2021-08-16| 228.60
#2021-08-17| 227.20
#2021-08-18| 226.82
#2021-08-19| 225.77
#2021-08-20| 226.13
#2021-08-23| 232.64
#2021-08-24| 233.62
#2021-08-25| 235.00
#2021-08-26| 237.20
#2021-08-27| 238.55
#2021-08-30| 239.46
#2021-08-31| 238.43
#2021-09-01| 233.03
#2021-09-02| 234.02
#2021-09-03| 228.95
#2021-09-06| 231.89
#2021-09-07| 229.92
#2021-09-08| 229.63
#2021-09-09| 229.45
#2021-09-10| 234.80
#2021-09-13| 233.31
#2021-09-14| 236.19
#2021-09-15| 235.07
#2021-09-16| 231.47
#2021-09-17| 231.87
#2021-09-20| 229.66
#2021-09-21| 228.75
#2021-09-22| 227.86
#2021-09-23| 230.52
#2021-09-24| 224.19
#2021-09-27| 223.91
#2021-09-28| 219.06
#2021-09-29| 223.11
#2021-09-30| 225.44
#2021-10-01| 225.49
#2021-10-04| 225.65
#2021-10-05| 223.09
#2021-10-06| 223.37
#2021-10-07| 223.93
#2021-10-08| 224.84
#2021-10-11| 222.65
#2021-10-12| 222.16
#2021-10-13| 220.80
#2021-10-14| 221.59
#2021-10-15| 221.58
#2021-10-18| 218.19
#2021-10-19| 222.03
#2021-10-20| 222.96
#2021-10-21| 221.94
#2021-10-22| 223.45
#2021-10-25| 221.04
#2021-10-26| 221.36
#2021-10-27| 223.21
#2021-10-28| 224.76
#2021-10-29| 218.82
#2021-11-01| 220.52
#2021-11-02| 218.79
#2021-11-03| 220.33
#2021-11-04| 216.66
#2021-11-05| 215.21
#2021-11-08| 216.83
#2021-11-09| 216.18
#2021-11-10| 216.15
#2021-11-11| 218.46
#2021-11-12| 213.67
#2021-11-15| 215.54
#2021-11-16| 210.15
#2021-11-17| 211.73
#2021-11-18| 214.39
#2021-11-19| 211.95
#2021-11-22| 207.99
#2021-11-23| 208.54
#2021-11-24| 206.56
#2021-11-25| 210.34
#2021-11-26| 205.42
#2021-11-29| 206.20
#2021-11-30| 206.39
#2021-12-01| 208.93
#2021-12-02| 209.04
#2021-12-03| 209.50
#2021-12-06| 209.93
#2021-12-07| 210.88
#2021-12-08| 213.55
#2021-12-09| 216.33
#2021-12-10| 215.98
#2021-12-13| 214.18
#2021-12-14| 213.92
#2021-12-15| 214.20
#2021-12-16| 216.22
#2021-12-17| 213.57
#2021-12-20| 211.36
#2021-12-21| 213.52
#2021-12-22| 218.10
#2021-12-23| 219.27
#2021-12-24| 219.67
#2021-12-27| 216.64
#2021-12-28| 219.77
#2021-12-29| 219.78
#2021-12-30| 216.87
#2021-12-31| 217.91
#2022-01-03| 220.03
#2022-01-04| 223.62
#2022-01-05| 222.20
#2022-01-06| 221.40
#2022-01-07| 219.61
#2022-01-10| 218.83
#2022-01-11| 224.60
#2022-01-12| 229.99
#2022-01-13| 233.56
#2022-01-14| 230.57
#2022-01-17| 232.14
#2022-01-18| 226.56
#2022-01-19| 227.46
#2022-01-20| 227.33
#2022-01-21| 225.29
#2022-01-24| 220.27
#2022-01-25| 220.76
#2022-01-26| 228.64
#2022-01-27| 226.91
#2022-01-28| 224.30
#2022-01-31| 227.72
#2022-02-01| 232.21
#2022-02-02| 232.24
#2022-02-03| 233.31
#2022-02-04| 231.98
#2022-02-07| 231.41
#2022-02-08| 236.38
#2022-02-09| 238.67
#2022-02-10| 239.30
#2022-02-11| 239.25
#2022-02-14| 234.28
#2022-02-15| 238.35
#2022-02-16| 238.56
#2022-02-17| 238.37
#2022-02-18| 236.33
#2022-02-21| 235.14
#2022-02-22| 236.46
#2022-02-23| 238.35
#2022-02-24| 227.13
#2022-02-25| 234.54
#2022-02-28| 230.99
#2022-03-01| 231.64
#2022-03-02| 230.60
#2022-03-03| 225.16
#2022-03-04| 215.78
#2022-03-07| 214.91
#2022-03-08| 200.52
#2022-03-09| 208.55
#2022-03-10| 206.39
#2022-03-11| 211.82
#2022-03-14| 208.71
#2022-03-15| 202.82
#2022-03-16| 214.71
#2022-03-17| 221.22
#2022-03-18| 217.38
#2022-03-21| 213.60
#2022-03-22| 211.88
#2022-03-23| 206.12
#2022-03-24| 202.68
#2022-03-25| 202.26
#2022-03-28| 209.54
#2022-03-29| 220.96
#2022-03-30| 216.59
#2022-03-31| 212.59
#2022-04-01| 217.53
#2022-04-04| 217.51
#2022-04-05| 218.64
#2022-04-06| 218.59
#2022-04-07| 222.23
#2022-04-08| 230.83
#2022-04-11| 232.21
#2022-04-12| 227.49
#2022-04-13| 229.24
#2022-04-14| 226.33
#2022-04-15| 226.33
#2022-04-18| 226.68
#2022-04-19| 225.73
#2022-04-20| 225.35
#2022-04-21| 227.97
#2022-04-22| 226.51
#2022-04-25| 225.09
#2022-04-26| 224.01
#2022-04-27| 219.89
#2022-04-28| 223.50
#2022-04-29| 225.56
#2022-05-02| 225.00
#2022-05-03| 222.99
#2022-05-04| 219.20
#2022-05-05| 215.33
#2022-05-06| 217.57
#2022-05-09| 217.83
#2022-05-10| 218.40
#2022-05-11| 219.16
#2022-05-12| 214.29
#2022-05-13| 215.36
#2022-05-16| 209.47
#2022-05-17| 208.04
#2022-05-18| 207.48
#2022-05-19| 220.88
#2022-05-20| 213.46
#2022-05-23| 216.54
#2022-05-24| 215.91
#2022-05-25| 213.29
#2022-05-26| 214.66
#2022-05-27| 217.45
#2022-05-30| 215.63
#2022-05-31| 220.45
#2022-06-01| 223.58
#2022-06-02| 221.66
#2022-06-03| 220.42
#2022-06-06| 218.28
#2022-06-07| 216.60
#2022-06-08| 218.62
#2022-06-09| 214.86
#2022-06-10| 207.82
#2022-06-13| 205.68
#2022-06-14| 191.82
#2022-06-15| 199.77
#2022-06-16| 194.23
#2022-06-17| 196.33
#2022-06-20| 200.23
#2022-06-21| 201.89
#2022-06-22| 202.42
#2022-06-23| 200.30
#2022-06-24| 200.43
#2022-06-27| 201.66
#2022-06-28| 201.70
#2022-06-29| 199.63
#2022-06-30| 198.34
#2022-07-01| 195.72
#2022-07-04| 201.05
#2022-07-05| 194.29
#2022-07-06| 194.10
#2022-07-07| 196.39
#2022-07-08| 195.32
#2022-07-11| 194.59
#2022-07-12| 192.38
#2022-07-13| 196.00
#2022-07-14| 196.01
#2022-07-15| 195.82
#2022-07-18| 201.54
#2022-07-19| 200.33
#2022-07-20| 200.82
#2022-07-21| 201.40
#2022-07-22| 203.95
#2022-07-25| 204.11
#2022-07-26| 202.25
#2022-07-27| 204.39
#2022-07-28| 205.61
#2022-07-29| 207.11
#2022-08-01| 208.84
#2022-08-02| 209.23
#2022-08-03| 206.53
#2022-08-04| 207.54
#2022-08-05| 204.09
#2022-08-08| 209.63
#2022-08-09| 206.44
#2022-08-10| 211.11
#2022-08-11| 211.08
#2022-08-12| 204.13
#2022-08-15| 203.14
#2022-08-16| 207.48
#2022-08-17| 209.14
#2022-08-18| 209.14
#2022-08-19| 207.12
#2022-08-22| 202.37
#2022-08-23| 203.42
#2022-08-24| 205.28
#2022-08-25| 206.40
#2022-08-26| 206.96
#2022-08-29| 201.24
#2022-08-30| 196.91
#2022-08-31| 195.03
#2022-09-01| 191.29
#2022-09-02| 192.29
#2022-09-05| 187.59
#2022-09-06| 189.17
#2022-09-07| 187.73
#2022-09-08| 187.31
#2022-09-09| 194.46
#2022-09-12| 198.07
#2022-09-13| 194.79
#2022-09-14| 192.79
#2022-09-15| 193.75
#2022-09-16| 193.44
#2022-09-19| 191.62
#2022-09-20| 191.78
#2022-09-21| 188.38
#2022-09-22| 183.90
#2022-09-23| 175.74
#2022-09-26| 171.09
#2022-09-27| 169.03
#2022-09-28| 169.59
#2022-09-29| 172.49
#2022-09-30| 177.68
#2022-10-03| 182.56
#2022-10-04| 189.27
#2022-10-05| 183.77
#2022-10-06| 179.93
#2022-10-07| 177.65
#2022-10-10| 176.43
#2022-10-11| 176.72
#2022-10-12| 178.16
#2022-10-13| 177.03
#2022-10-14| 181.45
#2022-10-17| 186.96
#2022-10-18| 187.73
#2022-10-19| 185.60
#2022-10-20| 189.47
#2022-10-21| 187.12
#2022-10-24| 189.76
#2022-10-25| 192.70
#2022-10-26| 192.79
#2022-10-27| 192.44
#2022-10-28| 191.52
#2022-10-31| 190.23
#2022-11-01| 190.28
#2022-11-02| 191.86
#2022-11-03| 187.00
#2022-11-04| 193.66
#2022-11-07| 197.74
#2022-11-08| 197.77
#2022-11-09| 195.23
#2022-11-10| 198.94
#2022-11-11| 199.57
#2022-11-14| 199.15
#2022-11-15| 199.44
#2022-11-16| 194.74
#2022-11-17| 192.86
#2022-11-18| 196.46
#2022-11-21| 196.29
#2022-11-22| 197.77
#2022-11-23| 199.16
#2022-11-24| 202.30
#2022-11-25| 200.00
#2022-11-28| 197.79
#2022-11-29| 196.53
#2022-11-30| 195.65
#2022-12-01| 200.13
#2022-12-02| 197.90
#2022-12-05| 197.99
#2022-12-06| 198.73
#2022-12-07| 199.19
#2022-12-08| 201.85
#2022-12-09| 201.08
#2022-12-12| 200.80
#2022-12-13| 202.79
#2022-12-14| 202.59
#2022-12-15| 204.10
#2022-12-16| 201.34
#2022-12-19| 201.67
#2022-12-20| 201.01
#2022-12-21| 201.11
#2022-12-22| 199.71
#2022-12-23| 200.60
#2022-12-26| 200.60
#2022-12-27| 200.34
#2022-12-28| 201.18
#2022-12-29| 201.08
#2022-12-30| 201.62
#2023-01-02| 201.19
#2023-01-03| 201.99
#2023-01-04| 200.60
#2023-01-05| 201.01
#2023-01-06| 202.60
#2023-01-09| 204.82
#2023-01-10| 202.96
#2023-01-11| 204.55
#2023-01-12| 204.67
#2023-01-13| 203.85
#2023-01-16| 205.54
#2023-01-17| 204.80
#2023-01-18| 204.48
#2023-01-19| 201.78
#2023-01-20| 203.88
#2023-01-23| 206.15
#2023-01-24| 206.86
#2023-01-25| 205.97
#2023-01-26| 206.81
#2023-01-27| 210.54
#2023-01-30| 213.32
#2023-01-31| 208.32
#2023-02-01| 209.34
#2023-02-02| 210.30
#2023-02-03| 213.84
#2023-02-06| 209.48
#2023-02-07| 212.13
#2023-02-08| 218.17
#2023-02-09| 217.98
#2023-02-10| 219.92
#2023-02-13| 222.04
#2023-02-14| 220.66
#2023-02-15| 220.00
#2023-02-16| 220.87
#2023-02-17| 218.42
#2023-02-20| 219.93
#2023-02-21| 217.54
#2023-02-22| 214.68
#2023-02-23| 214.02
#2023-02-24| 209.25
#2023-02-27| 210.45
#2023-02-28| 210.23
#2023-03-01| 217.70
#2023-03-02| 214.29
#2023-03-03| 210.86
#2023-03-06| 207.62
#2023-03-07| 204.94
#2023-03-08| 203.21
#2023-03-09| 202.25
#2023-03-10| 204.64
#2023-03-13| 201.35
#2023-03-14| 205.23
#2023-03-15| 197.25
#2023-03-16| 196.56
#2023-03-17| 199.62
#2023-03-20| 203.25
#2023-03-21| 210.32
#2023-03-22| 207.63
#2023-03-23| 211.08
#2023-03-24| 200.68
#2023-03-27| 204.04
#2023-03-28| 204.81
#2023-03-29| 206.51
#2023-03-30| 208.83
#2023-03-31| 207.00
#2023-04-03| 209.07
#2023-04-04| 211.77
#2023-04-05| 211.07
#2023-04-06| 211.08
#2023-04-07| 211.08
#2023-04-10| 209.46
#2023-04-11| 214.56
#2023-04-12| 216.33
#2023-04-13| 218.82
#2023-04-14| 218.03
#2023-04-17| 216.21
#2023-04-18| 222.16
#2023-04-19| 220.01
#2023-04-20| 219.91
#2023-04-21| 221.36
#2023-04-24| 221.39
#2023-04-25| 217.83
#2023-04-26| 218.92
#2023-04-27| 219.15
#2023-04-28| 216.29
#2023-05-01| 215.13
#2023-05-02| 214.80
#2023-05-03| 220.51
#2023-05-04| 220.62
#2023-05-05| 221.96
#2023-05-08| 227.19
#2023-05-09| 226.40
#2023-05-10| 230.21
#2023-05-11| 226.18
#2023-05-12| 221.62
#2023-05-15| 221.17
#2023-05-16| 227.39
#2023-05-17| 224.86
#2023-05-18| 223.62
#2023-05-19| 226.43
#2023-05-22| 237.11
#2023-05-23| 236.14
#2023-05-24| 231.31
#2023-05-25| 230.36
#2023-05-26| 231.93
#2023-05-29| 233.44
#2023-05-30| 229.71
#2023-05-31| 227.02
#2023-06-01| 228.16
#2023-06-02| 229.65
#2023-06-05| 229.35
#2023-06-06| 236.02
#2023-06-07| 238.16
#2023-06-08| 237.34
#2023-06-09| 236.84
#2023-06-12| 240.32
#2023-06-13| 242.23
#2023-06-14| 244.16
#2023-06-15| 245.92
#2023-06-16| 249.62
#2023-06-19| 245.89
#2023-06-20| 243.77
#2023-06-21| 244.98
#2023-06-22| 242.36
#2023-06-23| 241.67
#2023-06-26| 237.85
#2023-06-27| 239.47
#2023-06-28| 240.66
#2023-06-29| 247.19
#2023-06-30| 247.60
#2023-07-03| 249.40
#2023-07-04| 249.61
#2023-07-05| 249.29
#2023-07-06| 246.48
#2023-07-07| 247.01
#2023-07-10| 248.98
#2023-07-11| 256.12
#2023-07-12| 260.60
#2023-07-13| 260.62
#2023-07-14| 262.77
#2023-07-17| 257.51
#2023-07-18| 257.26
#2023-07-19| 260.27
#2023-07-20| 261.02
#2023-07-21| 257.42
#2023-07-24| 256.40
#2023-07-25| 255.49
#2023-07-26| 256.40
#2023-07-27| 251.88
#2023-07-28| 251.09
#2023-07-31| 251.18
#2023-08-01| 249.13
#2023-08-02| 244.62
#2023-08-03| 244.12
#2023-08-04| 248.75
#2023-08-07| 248.38
#2023-08-08| 244.97
#2023-08-09| 247.92
#2023-08-10| 246.45
#2023-08-11| 242.12
#2023-08-14| 237.47
#2023-08-15| 238.23
#2023-08-16| 238.33
#2023-08-17| 239.18
#2023-08-18| 237.76
#2023-08-21| 238.62
#2023-08-22| 242.19
#2023-08-23| 241.29
#2023-08-24| 240.96
#2023-08-25| 237.67
#2023-08-28| 241.32
#2023-08-29| 243.12
#2023-08-30| 246.77
#2023-08-31| 243.30
#2023-09-01| 243.92
#2023-09-04| 236.63
#2023-09-05| 239.76
#2023-09-06| 238.21
#2023-09-07| 234.21
#2023-09-08| 236.12
#2023-09-11| 236.63
#2023-09-12| 233.74
#2023-09-13| 230.97
#2023-09-14| 230.68
#2023-09-15| 234.14
#2023-09-18| 233.93
#2023-09-19| 230.08
#2023-09-20| 224.50
#2023-09-21| 224.84
#2023-09-22| 230.09
#2023-09-25| 228.15
#2023-09-26| 227.94
#2023-09-27| 221.45
#2023-09-28| 219.63
#2023-09-29| 223.25
#2023-10-02| 217.18
#2023-10-03| 212.81
#2023-10-04| 214.32
#2023-10-05| 213.92
#2023-10-06| 210.02
#2023-10-09| 206.07
#2023-10-10| 218.93
#2023-10-11| 220.98
#2023-10-12| 221.21
#2023-10-13| 219.10
#2023-10-16| 222.12
#2023-10-17| 221.92
#2023-10-18| 222.99
#2023-10-19| 223.08
#2023-10-20| 224.68
#2023-10-23| 224.40
#2023-10-24| 227.62
#2023-10-25| 225.87
#2023-10-26| 222.71
#2023-10-27| 223.03
#2023-10-30| 224.17
#2023-10-31| 225.01
#2023-11-01| 224.26
#2023-11-02| 230.92
#2023-11-03| 232.95
#2023-11-06| 235.14
#2023-11-07| 230.02
#2023-11-08| 232.14
#2023-11-09| 228.44
#2023-11-10| 224.84
#2023-11-13| 223.94
#2023-11-14| 233.87
#2023-11-15| 234.95
#2023-11-16| 234.77
#2023-11-17| 238.65
#2023-11-20| 241.19
#2023-11-21| 241.01
#2023-11-22| 240.98
#2023-11-23| 242.46
#2023-11-24| 243.17
#2023-11-27| 243.72
#2023-11-28| 244.85
#2023-11-29| 246.10
#2023-11-30| 246.91
#2023-12-01| 243.13
#2023-12-04| 240.46
#2023-12-05| 240.65
#2023-12-06| 239.17
#2023-12-07| 236.94
#2023-12-08| 237.13
#2023-12-11| 236.40
#2023-12-12| 239.64
#2023-12-13| 242.94
#2023-12-14| 245.77
#2023-12-15| 243.13
#2023-12-18| 243.67
#2023-12-19| 248.74
#2023-12-20| 248.60
#2023-12-21| 248.16
#2023-12-22| 246.18
#2023-12-25| 246.18
#2023-12-26| 246.49
#2023-12-27| 249.84
#2023-12-28| 247.15
#2023-12-29| 247.32
#2024-01-01| 247.32
#2024-01-02| 248.37
#2024-01-03| 246.27
#2024-01-04| 249.85
#2024-01-05| 249.54
#2024-01-08| 252.46
#2024-01-09| 254.42
#2024-01-10| 256.60
#2024-01-11| 257.42
#2024-01-12| 258.62
#2024-01-15| 259.69
#2024-01-16| 254.29
#2024-01-17| 253.90
#2024-01-18| 256.31
#2024-01-19| 257.46
#2024-01-22| 260.86
#2024-01-23| 258.12
#2024-01-24| 262.08
#2024-01-25| 257.31
#2024-01-26| 259.11
#2024-01-29| 255.22
#2024-01-30| 255.51
#2024-01-31| 258.80
#2024-02-01| 260.70
#2024-02-02| 260.41
#2024-02-05| 261.86
#2024-02-06| 265.26
#2024-02-07| 262.77
#2024-02-08| 264.90
#2024-02-09| 264.26
#2024-02-12| 263.56
#2024-02-13| 259.70
#2024-02-14| 262.79
#2024-02-15| 261.69
#2024-02-16| 262.51
#2024-02-19| 265.99
#2024-02-20| 266.72
#2024-02-21| 263.95
#2024-02-22| 263.73
#2024-02-23| 263.51
#2024-02-26| 264.10
#2024-02-27| 265.22
#2024-02-28| 263.50
#2024-02-29| 266.15
#2024-03-01| 266.61
#2024-03-04| 269.99
#2024-03-05| 266.62
#2024-03-06| 267.79
#2024-03-07| 266.59
#2024-03-08| 268.92
#2024-03-11| 260.46
#2024-03-12| 258.97
#2024-03-13| 259.88
#2024-03-14| 262.68
#2024-03-15| 263.02
#2024-03-18| 262.96
#2024-03-19| 259.66
#2024-03-20| 262.38
#2024-03-21| 263.91
#2024-03-22| 261.64
#2024-03-25| 262.16
#2024-03-26| 260.68
#2024-03-27| 259.40
#2024-03-28| 259.51
#2024-03-29| 259.51
#2024-04-01| 258.18
#2024-04-02| 254.53
#2024-04-03| 254.43
#2024-04-04| 256.12
#2024-04-05| 255.13
#2024-04-08| 258.64
#2024-04-09| 266.05
#2024-04-10| 264.38
#2024-04-11| 263.30
#2024-04-12| 259.20
#2024-04-15| 256.64
#2024-04-16| 253.44
#2024-04-17| 253.57
#2024-04-18| 257.06
#2024-04-19| 258.64
#2024-04-22| 264.58
#2024-04-23| 272.72
#2024-04-24| 273.30
#2024-04-25| 270.36
#2024-04-26| 272.77
#2024-04-29| 273.45
#2024-04-30| 271.26
#2024-05-01| 271.04
#2024-05-02| 272.48
#2024-05-03| 274.49
#2024-05-06| 274.82
#2024-05-07| 274.76
#2024-05-08| 279.29
#2024-05-09| 280.97
#2024-05-10| 280.77
#2024-05-13| 279.66
#2024-05-14| 278.65
#2024-05-15| 283.84
#2024-05-16| 285.36
#2024-05-17| 285.88
#2024-05-20| 288.07
#2024-05-21| 286.42
#2024-05-22| 278.92
#2024-05-23| 278.17
#2024-05-24| 278.27
#2024-05-27| 283.36
#2024-05-28| 280.93
#2024-05-29| 272.86
#2024-05-30| 273.34
#2024-05-31| 271.04
#2024-06-03| 274.50
#2024-06-04| 270.88
#2024-06-05| 274.44
#2024-06-06| 276.89
#2024-06-07| 277.39
#2024-06-10| 277.61
#2024-06-11| 274.95
#2024-06-12| 278.31
#2024-06-13| 273.83
#2024-06-14| 265.80
#2024-06-17| 266.31
#2024-06-18| 269.58
#2024-06-19| 270.90
#2024-06-20| 269.49
#2024-06-21| 269.79
#2024-06-24| 271.01
#2024-06-25| 269.96
#2024-06-26| 267.69
#2024-06-27| 267.69
#2024-06-28| 266.46
#2024-07-01| 271.94
#2024-07-02| 269.12
#2024-07-03| 273.43
#2024-07-04| 279.09
#2024-07-05| 282.37
#2024-07-08| 282.06
#2024-07-09| 280.93
#2024-07-10| 279.58
#2024-07-11| 282.89
#2024-07-12| 283.85
#2024-07-15| 286.49
#2024-07-16| 283.25
#2024-07-17| 284.15
#2024-07-18| 287.62
#2024-07-19| 289.89
#2024-07-22| 294.99
#2024-07-23| 293.79
#2024-07-24| 289.49
#2024-07-25| 290.88
#2024-07-26| 292.29
#2024-07-29| 292.78
#2024-07-30| 291.34
#2024-07-31| 294.90
#2024-08-01| 292.41
#2024-08-02| 286.51
#2024-08-05| 268.29
#2024-08-06| 274.31
#2024-08-07| 278.95
#2024-08-08| 277.69
#2024-08-09| 278.33
#2024-08-12| 281.14
#2024-08-13| 282.19
#2024-08-14| 290.53
#2024-08-15| 289.18
#2024-08-16| 293.05
#2024-08-19| 295.09
#2024-08-20| 293.77
#2024-08-21| 298.00
#2024-08-22| 298.63
#2024-08-23| 299.28
#2024-08-26| 299.38
#2024-08-27| 298.49
#2024-08-28| 293.13
#2024-08-29| 291.27
#2024-08-30| 290.50
#2024-09-02| 294.99
#2024-09-03| 292.37
#2024-09-04| 290.76
#2024-09-05| 291.59
#2024-09-06| 289.89
#2024-09-09| 286.25
#2024-09-10| 283.12
#2024-09-11| 280.73
#2024-09-12| 279.19
#2024-09-13| 283.68
#2024-09-16| 285.08
#2024-09-17| 285.95
#2024-09-18| 283.87
#2024-09-19| 286.02
#2024-09-20| 285.98
#2024-09-23| 292.79
#2024-09-24| 297.08
#2024-09-25| 301.42
#2024-09-26| 302.97
#2024-09-27| 302.60
#2024-09-30| 296.41
#2024-10-01| 293.03
#2024-10-02| 288.09
#2024-10-03| 285.79
#2024-10-04| 289.58
#2024-10-07| 289.58
#2024-10-08| 286.96
#2024-10-09| 284.31
#2024-10-10| 282.96
#2024-10-11| 285.60
#2024-10-14| 280.80
#2024-10-15| 282.91
#2024-10-16| 284.59
#2024-10-17| 286.15
#2024-10-18| 287.68
#2024-10-21| 284.78
#2024-10-22| 279.15
#2024-10-23| 274.99
#2024-10-24| 274.17
#2024-10-25| 271.88
#2024-10-28| 271.55
#2024-10-29| 276.69
#2024-10-30| 275.17
#2024-10-31| 273.02
#2024-11-01| 277.72
#2024-11-04| 278.76
#2024-11-05| 283.59
#2024-11-06| 280.00
#2024-11-07| 281.84
#2024-11-08| 280.18
#2024-11-11| 278.18
#2024-11-12| 277.82
#2024-11-13| 272.56
#2024-11-14| 268.21
#2024-11-15| 266.31
#2024-11-18| 265.73
#2024-11-19| 263.11
#2024-11-20| 265.59
#2024-11-21| 268.49
#2024-11-22| 266.54
#2024-11-25| 267.34
#2024-11-26| 269.29
#2024-11-27| 268.23
#2024-11-28| 266.68
#2024-11-29| 263.85
#2024-12-02| 269.75
#2024-12-03| 275.45
#2024-12-04| 277.64
#2024-12-05| 284.89
#2024-12-06| 285.09
#2024-12-09| 289.94
#2024-12-10| 286.82
#2024-12-11| 286.13
#2024-12-12| 285.49
#2024-12-13| 286.82
#2024-12-16| 284.90
#2024-12-17| 280.89
#2024-12-18| 282.84
#2024-12-19| 282.74
#2024-12-20| 284.77
#2024-12-23| 279.27
#2024-12-24| 279.31
#2024-12-25| 279.31
#2024-12-26| 279.78
#2024-12-27| 281.61
#2024-12-30| 279.33
#2024-12-31| 280.51
#2025-01-01| 280.51
#2025-01-02| 279.00
#2025-01-03| 281.69
#2025-01-06| 284.56
#2025-01-07| 289.92
#2025-01-08| 286.95
#2025-01-09| 289.79
#2025-01-10| 286.66
#2025-01-13| 282.46
#2025-01-14| 287.50
#2025-01-15| 289.96
#2025-01-16| 291.60
#2025-01-17| 299.20
#2025-01-20| 302.78
#2025-01-21| 303.43
#2025-01-22| 299.00
#2025-01-23| 297.88
#2025-01-24| 305.78
#2025-01-27| 303.24
#2025-01-28| 303.20
#2025-01-29| 303.20
#2025-01-30| 303.06
#2025-01-31| 300.59
#2025-02-03| 290.38
#2025-02-04| 293.82
#2025-02-05| 293.59
#2025-02-06| 296.91
#2025-02-07| 298.86
#2025-02-10| 294.86
#2025-02-11| 293.63
#2025-02-12| 298.53
#2025-02-13| 307.93
#2025-02-14| 307.47
#2025-02-17| 308.98
#2025-02-18| 312.49
#2025-02-19| 308.81
#2025-02-20| 311.77
#2025-02-21| 311.27
#2025-02-24| 306.71
#2025-02-25| 308.21
#2025-02-26| 309.22
#2025-02-27| 309.33
#2025-02-28| 314.03
#2025-03-03| 316.61
#2025-03-04| 318.81
#2025-03-05| 335.15
#2025-03-06| 336.33
#2025-03-07| 333.79
#2025-03-10| 332.22
#2025-03-11| 335.01
#2025-03-12| 346.51
#2025-03-13| 350.46
#2025-03-14| 355.42
#2025-03-17| 355.59
#2025-03-18| 352.98
#2025-03-19| 347.88
#2025-03-20| 349.29
#2025-03-21| 344.24
#2025-03-24| 351.85
#2025-03-25| 352.06
#2025-03-26| 361.02
#2025-03-27| 354.35
#2025-03-28| 345.18
#2025-03-31| 331.67
#2025-04-01| 335.01
#2025-04-02| 343.68
#2025-04-03| 330.17
#2025-04-04| 314.41
#2025-04-07| 287.80
#2025-04-08| 307.64
#2025-04-09| 303.89
#2025-04-10| 313.23
#2025-04-11| 316.35
#2025-04-14| 329.09
#2025-04-15| 343.45
#2025-04-16| 342.38
#2025-04-17| 335.29
#2025-04-18| 335.29
#2025-04-21| 339.67
#2025-04-22| 352.20
#2025-04-23| 359.54
#2025-04-24| 359.27
#2025-04-25| 355.76
#2025-04-28| 355.36
#2025-04-29| 358.25
#2025-04-30| 350.74
#2025-05-01| 348.09
#2025-05-02| 361.95
#2025-05-05| 365.28
#2025-05-06| 354.78
#2025-05-07| 358.46
#2025-05-08| 353.80
#2025-05-09| 365.37
#2025-05-12| 372.91
#2025-05-13| 379.25
#2025-05-14| 380.63
#2025-05-15| 376.38
#2025-05-16| 376.89
#2025-05-19| 380.31
#2025-05-20| 387.97
#2025-05-21| 394.56
#2025-05-22| 388.19
#2025-05-23| 380.40
#2025-05-26| 391.30
#2025-05-27| 396.90
#2025-05-28| 405.25
#2025-05-29| 403.82
#2025-05-30| 397.25
#2025-06-02| 401.54
#2025-06-03| 404.15
#2025-06-04| 407.15
#2025-06-05| 415.71
#2025-06-06| 413.04
#2025-06-09| 413.75
#2025-06-10| 422.58
#2025-06-11| 424.66
#2025-06-12| 421.61
#2025-06-13| 418.22
#2025-06-16| 425.01
#2025-06-17| 416.77
#2025-06-18| 415.57
#2025-06-19| 405.43
#2025-06-20| 420.54
#2025-06-23| 425.24
#2025-06-24| 444.92
#2025-06-25| 438.45
#2025-06-26| 443.66
#2025-06-27| 443.45
#2025-06-30| 441.74
#2025-07-01| 449.30
#2025-07-02| 452.39
#2025-07-03| 461.06
#2025-07-04| 455.56
#2025-07-07| 455.84
#2025-07-08| 467.48
#2025-07-09| 473.80
#2025-07-10| 484.50
#2025-07-11| 480.97
#2025-07-14| 476.75
#2025-07-15| 473.64
#2025-07-16| 473.70
#2025-07-17| 477.88
#2025-07-18| 480.40
#2025-07-21| 477.62
#2025-07-22| 473.58
#2025-07-23| 482.96
#2025-07-24| 490.70
#2025-07-25| 492.11
#2025-07-28| 475.94
#2025-07-29| 479.55
#2025-07-30| 475.95
#2025-07-31| 484.17
#2025-08-01| 479.43
#2025-08-04| 497.17
#2025-08-05| 506.41
#2025-08-06| 511.54
#2025-08-07| 518.80
#2025-08-08| 518.43
#2025-08-11| 519.19
#2025-08-12| 524.45
#2025-08-13| 533.40
#2025-08-14| 536.63
#2025-08-15| 538.98
#2025-08-18| 521.15
#2025-08-19| 521.15
#2025-08-20| 514.45
#2025-08-21| 513.47
#2025-08-22| 521.74
#2025-08-25| 517.13
#2025-08-26| 502.41
#2025-08-27| 490.94
#2025-08-28| 490.20
#2025-08-29| 478.15
#2025-09-01| 485.39
#2025-09-02| 483.22
#2025-09-03| 497.69
#2025-09-04| 492.77
#2025-09-05| 491.64
#2025-09-08| 481.41
#2025-09-09| 482.08
#2025-09-10| 492.41
#2025-09-11| 496.06
#2025-09-12| 501.57
#2025-09-15| 497.54
#2025-09-16| 492.91
#2025-09-17| 488.56
#2025-09-18| 489.07
#2025-09-19| 485.42
#2025-09-22| 495.03
#2025-09-23| 506.21
#2025-09-24| 505.85
#2025-09-25| 496.50
#2025-09-26| 497.82
#2025-09-29| 501.08
#2025-09-30| 504.21
#2025-10-01| 515.69
#2025-10-02| 515.63
#2025-10-03| 529.18
#2025-10-06| 520.24
#2025-10-07| 524.71
#2025-10-08| 531.77
#2025-10-09| 535.42
#2025-10-10| 537.06
#2025-10-13| 528.27
#2025-10-14| 520.03
#2025-10-15| 519.63
#2025-10-16| 508.00
#2025-10-17| 494.40
#2025-10-20| 498.14
#2025-10-21| 504.93
#2025-10-22| 511.01
#2025-10-23| 509.42
#2025-10-24| 499.18
#2025-10-27| 494.15
#2025-10-28| 495.12
#2025-10-29| 500.11
#2025-10-30| 487.63
#2025-10-31| 481.45
#2025-11-03| 491.85
#2025-11-04| 485.77
#2025-11-05| 483.82
#2025-11-06| 483.18
#2025-11-07| 478.69
#2025-11-10| 488.98
#2025-11-11| 491.55
#2025-11-12| 501.18
#2025-11-13| 511.35
#2025-11-14| 504.94
#2025-11-17| 504.52
#2025-11-18| 488.41
#2025-11-19| 493.41
#2025-11-20| 500.58
#2025-11-21| 499.81
#2025-11-24| 500.81
#2025-11-25| 505.04
#2025-11-26| 518.75
#2025-11-27| 513.67
#2025-11-28| 509.09
#2025-12-01| 517.83
#2025-12-02| 519.43
#2025-12-03| 512.37
#2025-12-04| 515.36
#2025-12-05| 520.02
#2025-12-08| 521.26
#2025-12-09| 511.91
#2025-12-10| 512.55
#2025-12-11| 523.53
#2025-12-12| 521.41
#2025-12-15| 522.87
#2025-12-16| 514.30
#2025-12-17| 510.32
#2025-12-18| 514.76
#2025-12-19| 517.25
#2025-12-22| 526.76
#2025-12-23| 526.59
#2025-12-24| 526.23
#2025-12-25| 526.23
#2025-12-26| 526.19
#2025-12-29| 519.35
#2025-12-30| 518.25
#2025-12-31| 513.31
#2026-01-01| 513.31
#2026-01-02| 531.32
#2026-01-05| 530.53
#2026-01-06| 530.15
#2026-01-07| 536.19
#2026-01-08| 555.68
#2026-01-09| 551.38
#2026-01-12| 560.24
#2026-01-13| 560.79
#2026-01-14| 563.38
#2026-01-15| 569.77
#2026-01-16| 572.75
#2026-01-19| 584.22
#2026-01-20| 571.26
#2026-01-21| 573.42
#2026-01-22| 585.37
#2026-01-23| 580.66
#2026-01-26| 591.68
#2026-01-27| 619.06
#2026-01-28| 625.27
#2026-01-29| 608.65
#2026-01-30| 599.51
#2026-02-02| 611.73
#2026-02-03| 622.35
#2026-02-04| 629.83
#2026-02-05| 611.35
#2026-02-06| 618.94
#2026-02-09| 607.99
#2026-02-10| 611.88
#2026-02-11| 598.47
#2026-02-12| 603.32
#2026-02-13| 577.61
#2026-02-16| 570.88
#2026-02-17| 558.20
#2026-02-18| 586.68
#2026-02-19| 564.83
#2026-02-20| 563.57
#2026-02-23| 563.95
#2026-02-24| 542.35
#2026-02-25| 554.63
#2026-02-26| 564.12
#2026-02-27| 556.50
#2026-03-02| 522.21
#2026-03-03| 481.89
#2026-03-04| 515.92
#2026-03-05| 520.44
#2026-03-06| 500.19
#2026-03-09| 495.24
#2026-03-10| 524.51
#2026-03-11| 520.37
#2026-03-12| 496.04
#2026-03-13| 487.59
#2026-03-16| 488.84
#2026-03-17| 492.03
#2026-03-18| 490.17
#2026-03-19| 476.26
#2026-03-20| 471.64
#2026-03-23| 489.36
#2026-03-24| 473.04
#2026-03-25| 472.72
#2026-03-26| 471.22
#2026-03-27| 464.31
#2026-03-30| 457.81
#2026-03-31| 483.41
#2026-04-01| 503.99
#2026-04-02| 497.73
#2026-04-03| 497.73
#2026-04-06| 497.36
#2026-04-07| 510.68
#2026-04-08| 569.34
#2026-04-09| 544.01
#2026-04-10| 546.06
#2026-04-13| 545.22
#2026-04-14| 578.81
#2026-04-15| 579.22
#2026-04-16| 563.29
#2026-04-17| 583.71
#2026-04-20| 561.95
#2026-04-21| 564.25
#2026-04-22| 553.55
#2026-04-23| 553.99
#2026-04-24| 545.25
#2026-04-27| 545.79
#2026-04-28| 537.40
#2026-04-29| 534.88
#2026-04-30| 523.26
#2026-05-01| 524.91
#2026-05-04| 523.14
#2026-05-05| 532.42
#2026-05-06| 562.35
#2026-05-07| 565.40
#2026-05-08| 563.66
#2026-05-11| 570.05
#2026-05-12| 553.62
#2026-05-13| 547.95
#2026-05-14| 563.06
#2026-05-15| 538.51
#2026-05-18| 535.66
#2026-05-19| 524.43
#2026-05-20| 527.15
#2026-05-21| 545.94
#2026-05-22| 545.14
#2026-05-25| 565.44
#2026-05-26| 574.39