Table Data - NASDAQ Greece Mid Cap Index
| Title | NASDAQ Greece Mid Cap Index |
|---|---|
| Series ID | NASDAQNQGRMC |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2002-03-28 to 2026-05-27 |
| Last Updated | 2026-05-27 10:47 PM CDT |
| Notes | For more information about this series, see: NQGRMC Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2002-03-28 | 1381.34 |
| 2002-03-29 | . |
| 2002-04-01 | 1392.74 |
| 2002-04-02 | 1347.62 |
| 2002-04-03 | 1331.04 |
| 2002-04-04 | 1331.85 |
| 2002-04-05 | 1337.81 |
| 2002-04-08 | 1302.63 |
| 2002-04-09 | 1324.06 |
| 2002-04-10 | 1307.63 |
| 2002-04-11 | 1313.23 |
| 2002-04-12 | 1309.00 |
| 2002-04-15 | 1283.22 |
| 2002-04-16 | 1286.97 |
| 2002-04-17 | 1315.21 |
| 2002-04-18 | 1322.40 |
| 2002-04-19 | 1332.16 |
| 2002-04-22 | 1316.61 |
| 2002-04-23 | 1311.82 |
| 2002-04-24 | 1328.86 |
| 2002-04-25 | 1323.87 |
| 2002-04-26 | 1329.04 |
| 2002-04-29 | 1337.59 |
| 2002-04-30 | 1332.89 |
| 2002-05-01 | 1340.44 |
| 2002-05-02 | 1332.56 |
| 2002-05-03 | 1347.32 |
| 2002-05-06 | 1351.89 |
| 2002-05-07 | 1346.73 |
| 2002-05-08 | 1388.83 |
| 2002-05-09 | 1401.35 |
| 2002-05-10 | 1418.37 |
| 2002-05-13 | 1428.48 |
| 2002-05-14 | 1441.27 |
| 2002-05-15 | 1436.97 |
| 2002-05-16 | 1446.23 |
| 2002-05-17 | 1493.33 |
| 2002-05-20 | 1501.29 |
| 2002-05-21 | 1500.20 |
| 2002-05-22 | 1489.11 |
| 2002-05-23 | 1467.65 |
| 2002-05-24 | 1460.58 |
| 2002-05-27 | . |
| 2002-05-28 | 1460.84 |
| 2002-05-29 | 1463.53 |
| 2002-05-30 | 1450.45 |
| 2002-05-31 | 1467.50 |
| 2002-06-03 | 1455.08 |
| 2002-06-04 | 1456.65 |
| 2002-06-05 | 1470.99 |
| 2002-06-06 | 1500.37 |
| 2002-06-07 | 1486.82 |
| 2002-06-10 | 1496.74 |
| 2002-06-11 | 1498.63 |
| 2002-06-12 | 1497.07 |
| 2002-06-13 | 1480.26 |
| 2002-06-14 | 1444.18 |
| 2002-06-17 | 1431.45 |
| 2002-06-18 | 1430.09 |
| 2002-06-19 | 1420.13 |
| 2002-06-20 | 1408.05 |
| 2002-06-21 | 1421.72 |
| 2002-06-24 | 1434.33 |
| 2002-06-25 | 1453.06 |
| 2002-06-26 | 1455.53 |
| 2002-06-27 | 1471.87 |
| 2002-06-28 | 1491.20 |
| 2002-07-01 | 1472.22 |
| 2002-07-02 | 1440.59 |
| 2002-07-03 | 1426.77 |
| 2002-07-04 | . |
| 2002-07-05 | 1436.65 |
| 2002-07-08 | 1458.17 |
| 2002-07-09 | 1454.08 |
| 2002-07-10 | 1420.19 |
| 2002-07-11 | 1405.80 |
| 2002-07-12 | 1389.10 |
| 2002-07-15 | 1408.90 |
| 2002-07-16 | 1395.33 |
| 2002-07-17 | 1396.70 |
| 2002-07-18 | 1409.39 |
| 2002-07-19 | 1397.20 |
| 2002-07-22 | 1353.46 |
| 2002-07-23 | 1336.94 |
| 2002-07-24 | 1297.50 |
| 2002-07-25 | 1341.61 |
| 2002-07-26 | 1317.95 |
| 2002-07-29 | 1346.85 |
| 2002-07-30 | 1367.17 |
| 2002-07-31 | 1348.81 |
| 2002-08-01 | 1361.92 |
| 2002-08-02 | 1353.00 |
| 2002-08-05 | 1339.47 |
| 2002-08-06 | 1311.24 |
| 2002-08-07 | 1349.17 |
| 2002-08-08 | 1352.61 |
| 2002-08-09 | 1361.54 |
| 2002-08-12 | 1364.04 |
| 2002-08-13 | 1360.20 |
| 2002-08-14 | 1387.77 |
| 2002-08-15 | 1377.36 |
| 2002-08-16 | 1396.93 |
| 2002-08-19 | 1390.45 |
| 2002-08-20 | 1395.85 |
| 2002-08-21 | 1435.91 |
| 2002-08-22 | 1406.22 |
| 2002-08-23 | 1392.34 |
| 2002-08-26 | 1393.44 |
| 2002-08-27 | 1412.21 |
| 2002-08-28 | 1407.87 |
| 2002-08-29 | 1388.28 |
| 2002-08-30 | 1369.09 |
| 2002-09-02 | . |
| 2002-09-03 | 1368.14 |
| 2002-09-04 | 1352.83 |
| 2002-09-05 | 1328.77 |
| 2002-09-06 | 1334.21 |
| 2002-09-09 | 1312.03 |
| 2002-09-10 | 1300.72 |
| 2002-09-11 | 1297.82 |
| 2002-09-12 | 1279.48 |
| 2002-09-13 | 1253.03 |
| 2002-09-16 | 1224.53 |
| 2002-09-17 | 1210.49 |
| 2002-09-18 | 1193.08 |
| 2002-09-19 | 1176.76 |
| 2002-09-20 | 1188.25 |
| 2002-09-23 | 1159.69 |
| 2002-09-24 | 1136.06 |
| 2002-09-25 | 1137.53 |
| 2002-09-26 | 1163.59 |
| 2002-09-27 | 1163.58 |
| 2002-09-30 | 1158.24 |
| 2002-10-01 | 1150.03 |
| 2002-10-02 | 1138.19 |
| 2002-10-03 | 1110.93 |
| 2002-10-04 | 1118.90 |
| 2002-10-07 | 1088.25 |
| 2002-10-08 | 1087.01 |
| 2002-10-09 | 1087.70 |
| 2002-10-10 | 1089.14 |
| 2002-10-11 | 1136.89 |
| 2002-10-14 | 1132.23 |
| 2002-10-15 | 1135.67 |
| 2002-10-16 | 1115.27 |
| 2002-10-17 | 1120.69 |
| 2002-10-18 | 1117.72 |
| 2002-10-21 | 1124.87 |
| 2002-10-22 | 1115.46 |
| 2002-10-23 | 1098.02 |
| 2002-10-24 | 1096.69 |
| 2002-10-25 | 1089.77 |
| 2002-10-28 | 1096.34 |
| 2002-10-29 | 1106.04 |
| 2002-10-30 | 1111.72 |
| 2002-10-31 | 1115.11 |
| 2002-11-01 | 1117.60 |
| 2002-11-04 | 1152.81 |
| 2002-11-05 | 1154.85 |
| 2002-11-06 | 1161.31 |
| 2002-11-07 | 1157.81 |
| 2002-11-08 | 1163.41 |
| 2002-11-11 | 1148.75 |
| 2002-11-12 | 1136.66 |
| 2002-11-13 | 1110.80 |
| 2002-11-14 | 1116.11 |
| 2002-11-15 | 1127.46 |
| 2002-11-18 | 1110.71 |
| 2002-11-19 | 1114.03 |
| 2002-11-20 | 1109.10 |
| 2002-11-21 | 1134.10 |
| 2002-11-22 | 1131.73 |
| 2002-11-25 | 1129.87 |
| 2002-11-26 | 1125.12 |
| 2002-11-27 | 1119.33 |
| 2002-11-28 | . |
| 2002-11-29 | 1126.19 |
| 2002-12-02 | 1133.58 |
| 2002-12-03 | 1118.46 |
| 2002-12-04 | 1114.58 |
| 2002-12-05 | 1112.59 |
| 2002-12-06 | 1104.24 |
| 2002-12-09 | 1104.51 |
| 2002-12-10 | 1111.14 |
| 2002-12-11 | 1122.63 |
| 2002-12-12 | 1126.93 |
| 2002-12-13 | 1132.46 |
| 2002-12-16 | 1133.38 |
| 2002-12-17 | 1158.52 |
| 2002-12-18 | 1162.39 |
| 2002-12-19 | 1144.18 |
| 2002-12-20 | 1143.11 |
| 2002-12-23 | 1133.68 |
| 2002-12-24 | 1133.86 |
| 2002-12-25 | . |
| 2002-12-26 | 1136.71 |
| 2002-12-27 | 1141.99 |
| 2002-12-30 | 1138.93 |
| 2002-12-31 | 1140.98 |
| 2003-01-01 | . |
| 2003-01-02 | 1135.23 |
| 2003-01-03 | 1144.73 |
| 2003-01-06 | 1151.76 |
| 2003-01-07 | 1136.29 |
| 2003-01-08 | 1110.99 |
| 2003-01-09 | 1112.07 |
| 2003-01-10 | 1106.32 |
| 2003-01-13 | 1110.24 |
| 2003-01-14 | 1123.26 |
| 2003-01-15 | 1124.44 |
| 2003-01-16 | 1124.39 |
| 2003-01-17 | 1109.14 |
| 2003-01-20 | . |
| 2003-01-21 | 1105.07 |
| 2003-01-22 | 1103.47 |
| 2003-01-23 | 1132.06 |
| 2003-01-24 | 1159.27 |
| 2003-01-27 | 1139.45 |
| 2003-01-28 | 1123.29 |
| 2003-01-29 | 1123.73 |
| 2003-01-30 | 1117.72 |
| 2003-01-31 | 1127.40 |
| 2003-02-03 | 1127.71 |
| 2003-02-04 | 1138.87 |
| 2003-02-05 | 1131.07 |
| 2003-02-06 | 1125.54 |
| 2003-02-07 | 1140.98 |
| 2003-02-10 | 1133.17 |
| 2003-02-11 | 1136.40 |
| 2003-02-12 | 1130.26 |
| 2003-02-13 | 1140.54 |
| 2003-02-14 | 1139.24 |
| 2003-02-17 | . |
| 2003-02-18 | 1137.08 |
| 2003-02-19 | 1140.06 |
| 2003-02-20 | 1149.38 |
| 2003-02-21 | 1138.89 |
| 2003-02-24 | 1126.06 |
| 2003-02-25 | 1089.95 |
| 2003-02-26 | 1092.08 |
| 2003-02-27 | 1081.06 |
| 2003-02-28 | 1081.61 |
| 2003-03-03 | 1082.38 |
| 2003-03-04 | 1055.54 |
| 2003-03-05 | 1058.91 |
| 2003-03-06 | 1062.14 |
| 2003-03-07 | 1054.94 |
| 2003-03-10 | 1056.42 |
| 2003-03-11 | 1028.79 |
| 2003-03-12 | 1004.97 |
| 2003-03-13 | 1014.08 |
| 2003-03-14 | 1003.04 |
| 2003-03-17 | 975.43 |
| 2003-03-18 | 997.17 |
| 2003-03-19 | 992.71 |
| 2003-03-20 | 985.59 |
| 2003-03-21 | 998.28 |
| 2003-03-24 | 1002.73 |
| 2003-03-25 | 1005.69 |
| 2003-03-26 | 1007.67 |
| 2003-03-27 | 999.69 |
| 2003-03-28 | 983.10 |
| 2003-03-31 | 956.88 |
| 2003-04-01 | 955.81 |
| 2003-04-02 | 960.26 |
| 2003-04-03 | 966.03 |
| 2003-04-04 | 980.28 |
| 2003-04-07 | 1000.28 |
| 2003-04-08 | 999.94 |
| 2003-04-09 | 1012.73 |
| 2003-04-10 | 1027.32 |
| 2003-04-11 | 1032.89 |
| 2003-04-14 | 1047.45 |
| 2003-04-15 | 1055.66 |
| 2003-04-16 | 1064.14 |
| 2003-04-17 | 1077.14 |
| 2003-04-18 | . |
| 2003-04-21 | 1072.49 |
| 2003-04-22 | 1086.03 |
| 2003-04-23 | 1109.66 |
| 2003-04-24 | 1112.81 |
| 2003-04-25 | 1112.76 |
| 2003-04-28 | 1110.64 |
| 2003-04-29 | 1119.70 |
| 2003-04-30 | 1161.19 |
| 2003-05-01 | 1171.86 |
| 2003-05-02 | 1195.32 |
| 2003-05-05 | 1235.61 |
| 2003-05-06 | 1258.13 |
| 2003-05-07 | 1272.29 |
| 2003-05-08 | 1263.32 |
| 2003-05-09 | 1230.13 |
| 2003-05-12 | 1219.79 |
| 2003-05-13 | 1241.00 |
| 2003-05-14 | 1239.20 |
| 2003-05-15 | 1229.03 |
| 2003-05-16 | 1251.09 |
| 2003-05-19 | 1251.81 |
| 2003-05-20 | 1248.58 |
| 2003-05-21 | 1237.12 |
| 2003-05-22 | 1231.68 |
| 2003-05-23 | 1236.16 |
| 2003-05-26 | . |
| 2003-05-27 | 1235.84 |
| 2003-05-28 | 1249.18 |
| 2003-05-29 | 1267.17 |
| 2003-05-30 | 1256.62 |
| 2003-06-02 | 1305.96 |
| 2003-06-03 | 1311.47 |
| 2003-06-04 | 1368.90 |
| 2003-06-05 | 1385.58 |
| 2003-06-06 | 1400.65 |
| 2003-06-09 | 1396.93 |
| 2003-06-10 | 1378.91 |
| 2003-06-11 | 1413.14 |
| 2003-06-12 | 1438.09 |
| 2003-06-13 | 1437.26 |
| 2003-06-16 | 1444.32 |
| 2003-06-17 | 1475.97 |
| 2003-06-18 | 1459.77 |
| 2003-06-19 | 1429.28 |
| 2003-06-20 | 1411.94 |
| 2003-06-23 | 1380.62 |
| 2003-06-24 | 1379.11 |
| 2003-06-25 | 1409.84 |
| 2003-06-26 | 1399.54 |
| 2003-06-27 | 1391.40 |
| 2003-06-30 | 1392.05 |
| 2003-07-01 | 1385.80 |
| 2003-07-02 | 1442.39 |
| 2003-07-03 | 1453.64 |
| 2003-07-04 | . |
| 2003-07-07 | 1476.88 |
| 2003-07-08 | 1459.88 |
| 2003-07-09 | 1449.39 |
| 2003-07-10 | 1448.62 |
| 2003-07-11 | 1436.34 |
| 2003-07-14 | 1491.85 |
| 2003-07-15 | 1511.67 |
| 2003-07-16 | 1503.35 |
| 2003-07-17 | 1479.67 |
| 2003-07-18 | 1502.14 |
| 2003-07-21 | 1505.98 |
| 2003-07-22 | 1522.37 |
| 2003-07-23 | 1537.90 |
| 2003-07-24 | 1549.92 |
| 2003-07-25 | 1550.62 |
| 2003-07-28 | 1547.70 |
| 2003-07-29 | 1577.67 |
| 2003-07-30 | 1599.14 |
| 2003-07-31 | 1580.90 |
| 2003-08-01 | 1578.17 |
| 2003-08-04 | 1594.20 |
| 2003-08-05 | 1584.01 |
| 2003-08-06 | 1574.72 |
| 2003-08-07 | 1564.71 |
| 2003-08-08 | 1564.46 |
| 2003-08-11 | 1556.85 |
| 2003-08-12 | 1560.24 |
| 2003-08-13 | 1580.65 |
| 2003-08-14 | 1594.75 |
| 2003-08-15 | 1593.62 |
| 2003-08-18 | 1610.86 |
| 2003-08-19 | 1603.50 |
| 2003-08-20 | 1610.72 |
| 2003-08-21 | 1627.49 |
| 2003-08-22 | 1639.95 |
| 2003-08-25 | 1647.53 |
| 2003-08-26 | 1608.20 |
| 2003-08-27 | 1612.67 |
| 2003-08-28 | 1616.46 |
| 2003-08-29 | 1594.35 |
| 2003-09-01 | . |
| 2003-09-02 | 1536.11 |
| 2003-09-03 | 1515.53 |
| 2003-09-04 | 1527.38 |
| 2003-09-05 | 1551.06 |
| 2003-09-08 | 1528.31 |
| 2003-09-09 | 1507.68 |
| 2003-09-10 | 1519.26 |
| 2003-09-11 | 1526.09 |
| 2003-09-12 | 1540.21 |
| 2003-09-15 | 1517.05 |
| 2003-09-16 | 1495.11 |
| 2003-09-17 | 1535.69 |
| 2003-09-18 | 1509.06 |
| 2003-09-19 | 1527.53 |
| 2003-09-22 | 1542.26 |
| 2003-09-23 | 1545.28 |
| 2003-09-24 | 1554.76 |
| 2003-09-25 | 1544.18 |
| 2003-09-26 | 1518.87 |
| 2003-09-29 | 1535.95 |
| 2003-09-30 | 1553.99 |
| 2003-10-01 | 1562.83 |
| 2003-10-02 | 1589.75 |
| 2003-10-03 | 1608.14 |
| 2003-10-06 | 1648.84 |
| 2003-10-07 | 1628.41 |
| 2003-10-08 | 1650.69 |
| 2003-10-09 | 1635.94 |
| 2003-10-10 | 1637.94 |
| 2003-10-13 | 1621.82 |
| 2003-10-14 | 1625.00 |
| 2003-10-15 | 1619.75 |
| 2003-10-16 | 1629.19 |
| 2003-10-17 | 1626.14 |
| 2003-10-20 | 1628.84 |
| 2003-10-21 | 1639.79 |
| 2003-10-22 | 1645.74 |
| 2003-10-23 | 1624.66 |
| 2003-10-24 | 1636.16 |
| 2003-10-27 | 1641.77 |
| 2003-10-28 | 1629.71 |
| 2003-10-29 | 1633.77 |
| 2003-10-30 | 1637.76 |
| 2003-10-31 | 1629.02 |
| 2003-11-03 | 1638.87 |
| 2003-11-04 | 1633.98 |
| 2003-11-05 | 1631.17 |
| 2003-11-06 | 1636.34 |
| 2003-11-07 | 1656.35 |
| 2003-11-10 | 1662.19 |
| 2003-11-11 | 1653.90 |
| 2003-11-12 | 1659.24 |
| 2003-11-13 | 1681.27 |
| 2003-11-14 | 1693.27 |
| 2003-11-17 | 1669.77 |
| 2003-11-18 | 1686.13 |
| 2003-11-19 | 1691.29 |
| 2003-11-20 | 1679.00 |
| 2003-11-21 | 1692.45 |
| 2003-11-24 | 1687.47 |
| 2003-11-25 | 1715.49 |
| 2003-11-26 | 1755.26 |
| 2003-11-27 | . |
| 2003-11-28 | 1755.46 |
| 2003-12-01 | 1740.52 |
| 2003-12-02 | 1770.72 |
| 2003-12-03 | 1789.97 |
| 2003-12-04 | 1773.20 |
| 2003-12-05 | 1777.03 |
| 2003-12-08 | 1780.85 |
| 2003-12-09 | 1800.61 |
| 2003-12-10 | 1810.73 |
| 2003-12-11 | 1801.17 |
| 2003-12-12 | 1829.47 |
| 2003-12-15 | 1824.86 |
| 2003-12-16 | 1811.67 |
| 2003-12-17 | 1821.65 |
| 2003-12-18 | 1822.42 |
| 2003-12-19 | 1845.91 |
| 2003-12-22 | 1854.77 |
| 2003-12-23 | 1857.65 |
| 2003-12-24 | 1875.86 |
| 2003-12-25 | . |
| 2003-12-26 | 1875.11 |
| 2003-12-29 | 1884.80 |
| 2003-12-30 | 1938.50 |
| 2003-12-31 | 1957.04 |
| 2004-01-01 | . |
| 2004-01-02 | 1998.10 |
| 2004-01-05 | 2046.94 |
| 2004-01-06 | 2059.21 |
| 2004-01-07 | 2087.90 |
| 2004-01-08 | 2129.25 |
| 2004-01-09 | 2137.41 |
| 2004-01-12 | 2121.23 |
| 2004-01-13 | 2163.46 |
| 2004-01-14 | 2194.42 |
| 2004-01-15 | 2177.30 |
| 2004-01-16 | 2146.18 |
| 2004-01-19 | . |
| 2004-01-20 | 2093.13 |
| 2004-01-21 | 2148.45 |
| 2004-01-22 | 2156.42 |
| 2004-01-23 | 2144.00 |
| 2004-01-26 | 2080.21 |
| 2004-01-27 | 2099.88 |
| 2004-01-28 | 2068.11 |
| 2004-01-29 | 2015.44 |
| 2004-01-30 | 2070.29 |
| 2004-02-02 | 2084.35 |
| 2004-02-03 | 2091.40 |
| 2004-02-04 | 2094.89 |
| 2004-02-05 | 2150.50 |
| 2004-02-06 | 2175.52 |
| 2004-02-09 | 2149.52 |
| 2004-02-10 | 2165.43 |
| 2004-02-11 | 2183.26 |
| 2004-02-12 | 2226.65 |
| 2004-02-13 | 2200.96 |
| 2004-02-16 | . |
| 2004-02-17 | 2229.89 |
| 2004-02-18 | 2248.16 |
| 2004-02-19 | 2208.71 |
| 2004-02-20 | 2193.45 |
| 2004-02-23 | 2191.36 |
| 2004-02-24 | 2176.94 |
| 2004-02-25 | 2108.52 |
| 2004-02-26 | 2108.20 |
| 2004-02-27 | 2134.17 |
| 2004-03-01 | 2133.37 |
| 2004-03-02 | 2112.61 |
| 2004-03-03 | 2081.54 |
| 2004-03-04 | 2119.97 |
| 2004-03-05 | 2186.18 |
| 2004-03-08 | 2206.92 |
| 2004-03-09 | 2198.43 |
| 2004-03-10 | 2155.49 |
| 2004-03-11 | 2102.57 |
| 2004-03-12 | 2093.58 |
| 2004-03-15 | 2044.75 |
| 2004-03-16 | 2084.39 |
| 2004-03-17 | 2085.32 |
| 2004-03-18 | 2124.49 |
| 2004-03-19 | 2097.66 |
| 2004-03-22 | 2024.69 |
| 2004-03-23 | 2033.66 |
| 2004-03-24 | 2004.39 |
| 2004-03-25 | 1998.15 |
| 2004-03-26 | 2009.42 |
| 2004-03-29 | 2065.99 |
| 2004-03-30 | 2074.49 |
| 2004-03-31 | 2086.74 |
| 2004-04-01 | 2096.33 |
| 2004-04-02 | 2084.26 |
| 2004-04-05 | 2107.83 |
| 2004-04-06 | 2110.44 |
| 2004-04-07 | 2130.04 |
| 2004-04-08 | 2140.63 |
| 2004-04-09 | . |
| 2004-04-12 | 2134.62 |
| 2004-04-13 | 2122.44 |
| 2004-04-14 | 2099.99 |
| 2004-04-15 | 2111.60 |
| 2004-04-16 | 2143.70 |
| 2004-04-19 | 2124.85 |
| 2004-04-20 | 2118.88 |
| 2004-04-21 | 2138.90 |
| 2004-04-22 | 2157.33 |
| 2004-04-23 | 2148.13 |
| 2004-04-26 | 2168.59 |
| 2004-04-27 | 2172.31 |
| 2004-04-28 | 2191.98 |
| 2004-04-29 | 2195.82 |
| 2004-04-30 | 2169.53 |
| 2004-05-03 | 2187.47 |
| 2004-05-04 | 2223.52 |
| 2004-05-05 | 2222.13 |
| 2004-05-06 | 2198.66 |
| 2004-05-07 | 2154.39 |
| 2004-05-10 | 2072.80 |
| 2004-05-11 | 2076.77 |
| 2004-05-12 | 2114.46 |
| 2004-05-13 | 2141.28 |
| 2004-05-14 | 2107.61 |
| 2004-05-17 | 2090.10 |
| 2004-05-18 | 2078.91 |
| 2004-05-19 | 2068.18 |
| 2004-05-20 | 2004.74 |
| 2004-05-21 | 1995.18 |
| 2004-05-24 | 1992.80 |
| 2004-05-25 | 2004.02 |
| 2004-05-26 | 2024.57 |
| 2004-05-27 | 2098.79 |
| 2004-05-28 | 2137.99 |
| 2004-05-31 | . |
| 2004-06-01 | 2100.23 |
| 2004-06-02 | 2101.96 |
| 2004-06-03 | 2117.06 |
| 2004-06-04 | 2146.55 |
| 2004-06-07 | 2137.62 |
| 2004-06-08 | 2112.10 |
| 2004-06-09 | 2083.53 |
| 2004-06-10 | 2093.50 |
| 2004-06-11 | . |
| 2004-06-14 | 2065.89 |
| 2004-06-15 | 2076.43 |
| 2004-06-16 | 2076.51 |
| 2004-06-17 | 2047.04 |
| 2004-06-18 | 2036.74 |
| 2004-06-21 | 2012.87 |
| 2004-06-22 | 2028.12 |
| 2004-06-23 | 2022.77 |
| 2004-06-24 | 2044.80 |
| 2004-06-25 | 2013.01 |
| 2004-06-28 | 2056.87 |
| 2004-06-29 | 2046.39 |
| 2004-06-30 | 2079.74 |
| 2004-07-01 | 2060.34 |
| 2004-07-02 | 2081.89 |
| 2004-07-05 | . |
| 2004-07-06 | 2079.21 |
| 2004-07-07 | 2091.92 |
| 2004-07-08 | 2085.30 |
| 2004-07-09 | 2098.00 |
| 2004-07-12 | 2103.19 |
| 2004-07-13 | 2088.70 |
| 2004-07-14 | 2097.21 |
| 2004-07-15 | 2098.93 |
| 2004-07-16 | 2133.98 |
| 2004-07-19 | 2133.57 |
| 2004-07-20 | 2116.85 |
| 2004-07-21 | 2084.98 |
| 2004-07-22 | 2067.61 |
| 2004-07-23 | 2045.23 |
| 2004-07-26 | 2042.19 |
| 2004-07-27 | 2056.58 |
| 2004-07-28 | 2054.81 |
| 2004-07-29 | 2049.46 |
| 2004-07-30 | 2013.10 |
| 2004-08-02 | 2001.95 |
| 2004-08-03 | 2019.88 |
| 2004-08-04 | 1986.34 |
| 2004-08-05 | 1981.42 |
| 2004-08-06 | 2003.22 |
| 2004-08-09 | 2016.19 |
| 2004-08-10 | 2017.04 |
| 2004-08-11 | 1987.63 |
| 2004-08-12 | 1975.16 |
| 2004-08-13 | 1994.86 |
| 2004-08-16 | 1998.08 |
| 2004-08-17 | 2016.75 |
| 2004-08-18 | 2001.51 |
| 2004-08-19 | 2015.21 |
| 2004-08-20 | 1978.39 |
| 2004-08-23 | 1978.80 |
| 2004-08-24 | 1985.84 |
| 2004-08-25 | 2002.04 |
| 2004-08-26 | 2029.06 |
| 2004-08-27 | 2035.67 |
| 2004-08-30 | 2027.91 |
| 2004-08-31 | 2054.25 |
| 2004-09-01 | 2065.37 |
| 2004-09-02 | 2075.41 |
| 2004-09-03 | 2050.78 |
| 2004-09-06 | . |
| 2004-09-07 | 2049.70 |
| 2004-09-08 | 2041.68 |
| 2004-09-09 | 2054.57 |
| 2004-09-10 | 2086.79 |
| 2004-09-13 | 2084.61 |
| 2004-09-14 | 2090.37 |
| 2004-09-15 | 2082.56 |
| 2004-09-16 | 2064.75 |
| 2004-09-17 | 2086.59 |
| 2004-09-20 | 2100.11 |
| 2004-09-21 | 2124.68 |
| 2004-09-22 | 2118.57 |
| 2004-09-23 | 2127.80 |
| 2004-09-24 | 2126.65 |
| 2004-09-27 | 2115.97 |
| 2004-09-28 | 2114.69 |
| 2004-09-29 | 2132.59 |
| 2004-09-30 | 2112.03 |
| 2004-10-01 | 2132.80 |
| 2004-10-04 | 2140.77 |
| 2004-10-05 | 2150.67 |
| 2004-10-06 | 2139.61 |
| 2004-10-07 | 2162.34 |
| 2004-10-08 | 2190.78 |
| 2004-10-11 | 2185.77 |
| 2004-10-12 | 2171.15 |
| 2004-10-13 | 2158.78 |
| 2004-10-14 | 2194.75 |
| 2004-10-15 | 2224.41 |
| 2004-10-18 | 2222.43 |
| 2004-10-19 | 2226.65 |
| 2004-10-20 | 2238.25 |
| 2004-10-21 | 2257.39 |
| 2004-10-22 | 2269.84 |
| 2004-10-25 | 2261.62 |
| 2004-10-26 | 2288.70 |
| 2004-10-27 | 2291.28 |
| 2004-10-28 | 2285.00 |
| 2004-10-29 | 2318.85 |
| 2004-11-01 | 2339.70 |
| 2004-11-02 | 2385.82 |
| 2004-11-03 | 2402.05 |
| 2004-11-04 | 2462.22 |
| 2004-11-05 | 2539.29 |
| 2004-11-08 | 2494.51 |
| 2004-11-09 | 2460.35 |
| 2004-11-10 | 2476.01 |
| 2004-11-11 | 2494.39 |
| 2004-11-12 | 2488.66 |
| 2004-11-15 | 2502.80 |
| 2004-11-16 | 2501.91 |
| 2004-11-17 | 2547.20 |
| 2004-11-18 | 2517.59 |
| 2004-11-19 | 2527.54 |
| 2004-11-22 | 2500.26 |
| 2004-11-23 | 2471.06 |
| 2004-11-24 | 2501.99 |
| 2004-11-25 | . |
| 2004-11-26 | 2607.24 |
| 2004-11-29 | 2634.17 |
| 2004-11-30 | 2612.59 |
| 2004-12-01 | 2607.50 |
| 2004-12-02 | 2627.66 |
| 2004-12-03 | 2632.65 |
| 2004-12-06 | 2630.30 |
| 2004-12-07 | 2653.14 |
| 2004-12-08 | 2639.51 |
| 2004-12-09 | 2646.71 |
| 2004-12-10 | 2623.11 |
| 2004-12-13 | 2657.71 |
| 2004-12-14 | 2643.06 |
| 2004-12-15 | 2687.97 |
| 2004-12-16 | 2683.31 |
| 2004-12-17 | 2668.23 |
| 2004-12-20 | 2734.91 |
| 2004-12-21 | 2699.40 |
| 2004-12-22 | 2716.06 |
| 2004-12-23 | 2739.21 |
| 2004-12-24 | . |
| 2004-12-27 | 2821.32 |
| 2004-12-28 | 2833.66 |
| 2004-12-29 | 2851.97 |
| 2004-12-30 | 2856.18 |
| 2004-12-31 | 2849.10 |
| 2005-01-03 | 2867.04 |
| 2005-01-04 | 2844.61 |
| 2005-01-05 | 2820.84 |
| 2005-01-06 | 2798.64 |
| 2005-01-07 | 2803.57 |
| 2005-01-10 | 2780.47 |
| 2005-01-11 | 2813.36 |
| 2005-01-12 | 2856.14 |
| 2005-01-13 | 2860.11 |
| 2005-01-14 | 2827.43 |
| 2005-01-17 | . |
| 2005-01-18 | 2745.16 |
| 2005-01-19 | 2800.79 |
| 2005-01-20 | 2792.92 |
| 2005-01-21 | 2821.08 |
| 2005-01-24 | 2820.17 |
| 2005-01-25 | 2820.61 |
| 2005-01-26 | 2867.00 |
| 2005-01-27 | 2828.37 |
| 2005-01-28 | 2825.01 |
| 2005-01-31 | 2794.27 |
| 2005-02-01 | 2781.69 |
| 2005-02-02 | 2759.72 |
| 2005-02-03 | 2766.45 |
| 2005-02-04 | 2776.96 |
| 2005-02-07 | 2774.36 |
| 2005-02-08 | 2749.10 |
| 2005-02-09 | 2738.27 |
| 2005-02-10 | 2739.69 |
| 2005-02-11 | 2774.32 |
| 2005-02-14 | 2811.34 |
| 2005-02-15 | 2881.69 |
| 2005-02-16 | 2902.16 |
| 2005-02-17 | 2953.10 |
| 2005-02-18 | 2957.53 |
| 2005-02-21 | . |
| 2005-02-22 | 2966.63 |
| 2005-02-23 | 3007.08 |
| 2005-02-24 | 3058.78 |
| 2005-02-25 | 3068.32 |
| 2005-02-28 | 3164.68 |
| 2005-03-01 | 3120.80 |
| 2005-03-02 | 3065.75 |
| 2005-03-03 | 3066.47 |
| 2005-03-04 | 3128.42 |
| 2005-03-07 | 3082.56 |
| 2005-03-08 | 3097.92 |
| 2005-03-09 | 3131.24 |
| 2005-03-10 | 3155.51 |
| 2005-03-11 | 3204.68 |
| 2005-03-14 | 3183.37 |
| 2005-03-15 | 3135.36 |
| 2005-03-16 | 3105.67 |
| 2005-03-17 | 3002.65 |
| 2005-03-18 | 2998.04 |
| 2005-03-21 | 2890.13 |
| 2005-03-22 | 2872.44 |
| 2005-03-23 | 2875.82 |
| 2005-03-24 | 2907.02 |
| 2005-03-25 | . |
| 2005-03-28 | 2886.61 |
| 2005-03-29 | 2882.91 |
| 2005-03-30 | 2829.69 |
| 2005-03-31 | 2829.52 |
| 2005-04-01 | 2882.86 |
| 2005-04-04 | 2867.64 |
| 2005-04-05 | 2915.13 |
| 2005-04-06 | 2897.65 |
| 2005-04-07 | 2958.17 |
| 2005-04-08 | 2938.28 |
| 2005-04-11 | 2961.57 |
| 2005-04-12 | 2950.46 |
| 2005-04-13 | 2972.22 |
| 2005-04-14 | 2914.97 |
| 2005-04-15 | 2900.73 |
| 2005-04-18 | 2857.64 |
| 2005-04-19 | 2872.72 |
| 2005-04-20 | 2867.25 |
| 2005-04-21 | 2890.56 |
| 2005-04-22 | 2919.50 |
| 2005-04-25 | 2867.68 |
| 2005-04-26 | 2856.14 |
| 2005-04-27 | 2832.14 |
| 2005-04-28 | 2812.18 |
| 2005-04-29 | 2810.87 |
| 2005-05-02 | 2795.41 |
| 2005-05-03 | 2778.12 |
| 2005-05-04 | 2781.94 |
| 2005-05-05 | 2783.95 |
| 2005-05-06 | 2797.03 |
| 2005-05-09 | 2756.75 |
| 2005-05-10 | 2777.87 |
| 2005-05-11 | 2780.87 |
| 2005-05-12 | 2786.25 |
| 2005-05-13 | 2759.33 |
| 2005-05-16 | 2755.08 |
| 2005-05-17 | 2758.48 |
| 2005-05-18 | 2753.11 |
| 2005-05-19 | 2785.32 |
| 2005-05-20 | 2812.30 |
| 2005-05-23 | 2797.72 |
| 2005-05-24 | 2811.61 |
| 2005-05-25 | 2812.05 |
| 2005-05-26 | 2853.82 |
| 2005-05-27 | 2828.01 |
| 2005-05-30 | . |
| 2005-05-31 | 2771.31 |
| 2005-06-01 | 2783.66 |
| 2005-06-02 | 2792.50 |
| 2005-06-03 | 2843.14 |
| 2005-06-06 | 2876.80 |
| 2005-06-07 | 2856.58 |
| 2005-06-08 | 2870.27 |
| 2005-06-09 | 2835.29 |
| 2005-06-10 | 2856.71 |
| 2005-06-13 | 2831.29 |
| 2005-06-14 | 2811.08 |
| 2005-06-15 | 2857.56 |
| 2005-06-16 | 2884.96 |
| 2005-06-17 | 2913.68 |
| 2005-06-20 | 2891.40 |
| 2005-06-21 | 2865.18 |
| 2005-06-22 | 2820.17 |
| 2005-06-23 | 2847.50 |
| 2005-06-24 | 2840.48 |
| 2005-06-27 | 2828.71 |
| 2005-06-28 | 2837.10 |
| 2005-06-29 | 2837.77 |
| 2005-06-30 | 2853.30 |
| 2005-07-01 | 2849.14 |
| 2005-07-04 | . |
| 2005-07-05 | 2824.74 |
| 2005-07-06 | 2843.79 |
| 2005-07-07 | 2823.30 |
| 2005-07-08 | 2839.59 |
| 2005-07-11 | 2884.61 |
| 2005-07-12 | 2912.64 |
| 2005-07-13 | 2894.09 |
| 2005-07-14 | 2886.33 |
| 2005-07-15 | 2864.92 |
| 2005-07-18 | 2916.75 |
| 2005-07-19 | 2978.35 |
| 2005-07-20 | 2936.31 |
| 2005-07-21 | 2987.12 |
| 2005-07-22 | 2987.99 |
| 2005-07-25 | 2974.92 |
| 2005-07-26 | 2985.61 |
| 2005-07-27 | 3020.42 |
| 2005-07-28 | 3025.98 |
| 2005-07-29 | 2968.80 |
| 2005-08-01 | 2984.43 |
| 2005-08-02 | 3015.71 |
| 2005-08-03 | 3070.87 |
| 2005-08-04 | 3078.29 |
| 2005-08-05 | 3056.83 |
| 2005-08-08 | 3093.33 |
| 2005-08-09 | 3085.58 |
| 2005-08-10 | 3109.62 |
| 2005-08-11 | 3101.80 |
| 2005-08-12 | 3060.42 |
| 2005-08-15 | 3044.05 |
| 2005-08-16 | 3025.25 |
| 2005-08-17 | 3035.68 |
| 2005-08-18 | 3028.35 |
| 2005-08-19 | 3057.69 |
| 2005-08-22 | 3079.97 |
| 2005-08-23 | 3028.58 |
| 2005-08-24 | 3007.03 |
| 2005-08-25 | 3000.59 |
| 2005-08-26 | 3002.30 |
| 2005-08-29 | 2956.60 |
| 2005-08-30 | 2947.09 |
| 2005-08-31 | 2985.48 |
| 2005-09-01 | 3056.91 |
| 2005-09-02 | 3086.29 |
| 2005-09-05 | . |
| 2005-09-06 | 3069.43 |
| 2005-09-07 | 3044.64 |
| 2005-09-08 | 3020.35 |
| 2005-09-09 | 3017.06 |
| 2005-09-12 | 2970.89 |
| 2005-09-13 | 2955.62 |
| 2005-09-14 | 2946.98 |
| 2005-09-15 | 2936.40 |
| 2005-09-16 | 2940.35 |
| 2005-09-19 | 2902.31 |
| 2005-09-20 | 2893.50 |
| 2005-09-21 | 2886.86 |
| 2005-09-22 | 2847.04 |
| 2005-09-23 | 2870.44 |
| 2005-09-26 | 2913.40 |
| 2005-09-27 | 2918.58 |
| 2005-09-28 | 2923.83 |
| 2005-09-29 | 2914.17 |
| 2005-09-30 | 2944.15 |
| 2005-10-03 | 2913.89 |
| 2005-10-04 | 2901.88 |
| 2005-10-05 | 2924.61 |
| 2005-10-06 | 2957.61 |
| 2005-10-07 | 2971.06 |
| 2005-10-10 | 2950.56 |
| 2005-10-11 | 2953.62 |
| 2005-10-12 | 2966.39 |
| 2005-10-13 | 2912.55 |
| 2005-10-14 | 2932.31 |
| 2005-10-17 | 2919.69 |
| 2005-10-18 | 2898.15 |
| 2005-10-19 | 2864.46 |
| 2005-10-20 | 2858.50 |
| 2005-10-21 | 2855.63 |
| 2005-10-24 | 2870.05 |
| 2005-10-25 | 2902.34 |
| 2005-10-26 | 2897.56 |
| 2005-10-27 | 2901.80 |
| 2005-10-28 | 2891.05 |
| 2005-10-31 | 2883.43 |
| 2005-11-01 | 2901.61 |
| 2005-11-02 | 2945.05 |
| 2005-11-03 | 2979.80 |
| 2005-11-04 | 2955.06 |
| 2005-11-07 | 2937.68 |
| 2005-11-08 | 2948.90 |
| 2005-11-09 | 2948.21 |
| 2005-11-10 | 2945.86 |
| 2005-11-11 | 2979.79 |
| 2005-11-14 | 2974.63 |
| 2005-11-15 | 2961.65 |
| 2005-11-16 | 2951.21 |
| 2005-11-17 | 2996.23 |
| 2005-11-18 | 2999.36 |
| 2005-11-21 | 2984.77 |
| 2005-11-22 | 2991.17 |
| 2005-11-23 | 2984.74 |
| 2005-11-24 | . |
| 2005-11-25 | 2944.50 |
| 2005-11-28 | 2981.03 |
| 2005-11-29 | 2961.08 |
| 2005-11-30 | 2926.18 |
| 2005-12-01 | 2940.02 |
| 2005-12-02 | 2957.22 |
| 2005-12-05 | 2994.98 |
| 2005-12-06 | 2998.20 |
| 2005-12-07 | 2994.97 |
| 2005-12-08 | 2986.73 |
| 2005-12-09 | 2988.64 |
| 2005-12-12 | 3035.93 |
| 2005-12-13 | 3024.10 |
| 2005-12-14 | 3069.65 |
| 2005-12-15 | 3063.17 |
| 2005-12-16 | 3111.57 |
| 2005-12-19 | 3108.36 |
| 2005-12-20 | 3050.59 |
| 2005-12-21 | 3023.11 |
| 2005-12-22 | 3020.68 |
| 2005-12-23 | 3034.21 |
| 2005-12-26 | . |
| 2005-12-27 | 3085.31 |
| 2005-12-28 | 3074.15 |
| 2005-12-29 | 3073.27 |
| 2005-12-30 | 3057.64 |
| 2006-01-02 | . |
| 2006-01-03 | 3141.83 |
| 2006-01-04 | 3207.42 |
| 2006-01-05 | 3202.64 |
| 2006-01-06 | 3216.94 |
| 2006-01-09 | 3215.79 |
| 2006-01-10 | 3241.91 |
| 2006-01-11 | 3258.43 |
| 2006-01-12 | 3263.11 |
| 2006-01-13 | 3290.17 |
| 2006-01-16 | . |
| 2006-01-17 | 3326.18 |
| 2006-01-18 | 3301.06 |
| 2006-01-19 | 3366.31 |
| 2006-01-20 | 3375.77 |
| 2006-01-23 | 3367.12 |
| 2006-01-24 | 3388.14 |
| 2006-01-25 | 3359.75 |
#2006-01-26|3370.30
#2006-01-27|3321.77
#2006-01-30|3292.15
#2006-01-31|3343.47
#2006-02-01|3349.48
#2006-02-02|3368.87
#2006-02-03|3337.96
#2006-02-06|3360.06
#2006-02-07|3372.03
#2006-02-08|3379.81
#2006-02-09|3450.21
#2006-02-10|3416.39
#2006-02-13|3381.29
#2006-02-14|3343.91
#2006-02-15|3323.68
#2006-02-16|3374.57
#2006-02-17|3381.59
#2006-02-20| .
#2006-02-21|3470.60
#2006-02-22|3520.41
#2006-02-23|3546.94
#2006-02-24|3535.76
#2006-02-27|3488.85
#2006-02-28|3549.46
#2006-03-01|3496.24
#2006-03-02|3458.70
#2006-03-03|3442.47
#2006-03-06|3441.90
#2006-03-07|3326.45
#2006-03-08|3344.81
#2006-03-09|3405.08
#2006-03-10|3417.77
#2006-03-13|3470.72
#2006-03-14|3486.02
#2006-03-15|3504.46
#2006-03-16|3584.25
#2006-03-17|3630.34
#2006-03-20|3631.88
#2006-03-21|3601.62
#2006-03-22|3581.37
#2006-03-23|3558.09
#2006-03-24|3592.51
#2006-03-27|3548.92
#2006-03-28|3526.33
#2006-03-29|3485.84
#2006-03-30|3573.11
#2006-03-31|3585.83
#2006-04-03|3575.02
#2006-04-04|3618.26
#2006-04-05|3628.40
#2006-04-06|3694.82
#2006-04-07|3698.57
#2006-04-10|3734.60
#2006-04-11|3660.25
#2006-04-12|3605.00
#2006-04-13|3594.18
#2006-04-14| .
#2006-04-17|3651.26
#2006-04-18|3663.33
#2006-04-19|3703.36
#2006-04-20|3693.05
#2006-04-21|3702.65
#2006-04-24|3711.06
#2006-04-25|3703.65
#2006-04-26|3734.27
#2006-04-27|3724.48
#2006-04-28|3735.99
#2006-05-01|3742.51
#2006-05-02|3825.99
#2006-05-03|3850.60
#2006-05-04|3921.50
#2006-05-05|3974.58
#2006-05-08|3932.92
#2006-05-09|3939.04
#2006-05-10|3926.02
#2006-05-11|3916.23
#2006-05-12|3907.48
#2006-05-15|3808.94
#2006-05-16|3827.58
#2006-05-17|3733.33
#2006-05-18|3664.67
#2006-05-19|3585.27
#2006-05-22|3444.17
#2006-05-23|3557.32
#2006-05-24|3450.10
#2006-05-25|3475.33
#2006-05-26|3532.45
#2006-05-29| .
#2006-05-30|3563.55
#2006-05-31|3624.40
#2006-06-01|3552.26
#2006-06-02|3588.37
#2006-06-05|3528.77
#2006-06-06|3399.23
#2006-06-07|3334.81
#2006-06-08|3299.91
#2006-06-09|3350.44
#2006-06-12|3334.28
#2006-06-13|3214.11
#2006-06-14|3232.93
#2006-06-15|3377.79
#2006-06-16|3425.32
#2006-06-19|3440.21
#2006-06-20|3431.44
#2006-06-21|3417.37
#2006-06-22|3375.51
#2006-06-23|3381.82
#2006-06-26|3396.04
#2006-06-27|3388.79
#2006-06-28|3346.82
#2006-06-29|3384.94
#2006-06-30|3491.03
#2006-07-03|3539.97
#2006-07-04| .
#2006-07-05|3436.49
#2006-07-06|3471.77
#2006-07-07|3523.81
#2006-07-10|3523.71
#2006-07-11|3565.80
#2006-07-12|3542.44
#2006-07-13|3471.72
#2006-07-14|3475.33
#2006-07-17|3339.55
#2006-07-18|3375.78
#2006-07-19|3406.63
#2006-07-20|3496.67
#2006-07-21|3494.68
#2006-07-24|3535.59
#2006-07-25|3589.30
#2006-07-26|3568.14
#2006-07-27|3627.69
#2006-07-28|3636.86
#2006-07-31|3626.00
#2006-08-01|3627.69
#2006-08-02|3659.26
#2006-08-03|3630.27
#2006-08-04|3707.72
#2006-08-07|3716.94
#2006-08-08|3692.98
#2006-08-09|3708.83
#2006-08-10|3626.64
#2006-08-11|3643.27
#2006-08-14|3656.66
#2006-08-15|3668.71
#2006-08-16|3716.86
#2006-08-17|3726.44
#2006-08-18|3734.57
#2006-08-21|3744.04
#2006-08-22|3722.71
#2006-08-23|3721.23
#2006-08-24|3712.31
#2006-08-25|3660.21
#2006-08-28|3648.22
#2006-08-29|3664.39
#2006-08-30|3696.90
#2006-08-31|3710.88
#2006-09-01|3738.13
#2006-09-04| .
#2006-09-05|3764.62
#2006-09-06|3739.85
#2006-09-07|3695.03
#2006-09-08|3697.80
#2006-09-11|3709.57
#2006-09-12|3706.96
#2006-09-13|3717.39
#2006-09-14|3708.75
#2006-09-15|3711.05
#2006-09-18|3721.13
#2006-09-19|3720.74
#2006-09-20|3757.54
#2006-09-21|3764.18
#2006-09-22|3804.87
#2006-09-25|3802.67
#2006-09-26|3782.32
#2006-09-27|3804.84
#2006-09-28|3789.04
#2006-09-29|3769.06
#2006-10-02|3790.94
#2006-10-03|3766.25
#2006-10-04|3800.40
#2006-10-05|3873.94
#2006-10-06|3805.19
#2006-10-09|3811.87
#2006-10-10|3836.43
#2006-10-11|3853.11
#2006-10-12|3904.29
#2006-10-13|3901.41
#2006-10-16|3877.20
#2006-10-17|3850.21
#2006-10-18|3883.83
#2006-10-19|3908.77
#2006-10-20|3952.57
#2006-10-23|3915.24
#2006-10-24|3922.00
#2006-10-25|3935.05
#2006-10-26|3968.48
#2006-10-27|3986.76
#2006-10-30|3979.76
#2006-10-31|4003.23
#2006-11-01|4014.82
#2006-11-02|4000.55
#2006-11-03|3991.03
#2006-11-06|4046.76
#2006-11-07|4088.41
#2006-11-08|4038.21
#2006-11-09|4081.63
#2006-11-10|4139.48
#2006-11-13|4136.45
#2006-11-14|4170.61
#2006-11-15|4246.16
#2006-11-16|4257.61
#2006-11-17|4257.17
#2006-11-20|4186.59
#2006-11-21|4230.81
#2006-11-22|4257.37
#2006-11-23| .
#2006-11-24|4301.20
#2006-11-27|4277.46
#2006-11-28|4199.95
#2006-11-29|4246.00
#2006-11-30|4289.86
#2006-12-01|4340.54
#2006-12-04|4310.52
#2006-12-05|4291.37
#2006-12-06|4308.74
#2006-12-07|4349.23
#2006-12-08|4328.40
#2006-12-11|4354.19
#2006-12-12|4346.73
#2006-12-13|4387.88
#2006-12-14|4370.69
#2006-12-15|4397.47
#2006-12-18|4380.31
#2006-12-19|4425.35
#2006-12-20|4470.54
#2006-12-21|4474.55
#2006-12-22|4419.88
#2006-12-25| .
#2006-12-26|4412.99
#2006-12-27|4422.18
#2006-12-28|4419.88
#2006-12-29|4456.27
#2007-01-01| .
#2007-01-02| .
#2007-01-03|4550.61
#2007-01-04|4572.64
#2007-01-05|4573.68
#2007-01-08|4647.90
#2007-01-09|4628.41
#2007-01-10|4532.13
#2007-01-11|4576.35
#2007-01-12|4623.89
#2007-01-15| .
#2007-01-16|4594.51
#2007-01-17|4580.79
#2007-01-18|4649.85
#2007-01-19|4645.22
#2007-01-22|4637.46
#2007-01-23|4630.32
#2007-01-24|4650.33
#2007-01-25|4664.34
#2007-01-26|4627.78
#2007-01-29|4648.86
#2007-01-30|4661.45
#2007-01-31|4712.33
#2007-02-01|4778.11
#2007-02-02|4797.02
#2007-02-05|4819.37
#2007-02-06|4765.72
#2007-02-07|4713.60
#2007-02-08|4705.33
#2007-02-09|4667.16
#2007-02-12|4573.05
#2007-02-13|4642.82
#2007-02-14|4745.14
#2007-02-15|4772.73
#2007-02-16|4755.07
#2007-02-19| .
#2007-02-20|4785.34
#2007-02-21|4708.82
#2007-02-22|4714.12
#2007-02-23|4733.10
#2007-02-26|4696.98
#2007-02-27|4550.72
#2007-02-28|4473.87
#2007-03-01|4335.65
#2007-03-02|4328.60
#2007-03-05|4344.81
#2007-03-06|4386.87
#2007-03-07|4481.33
#2007-03-08|4540.09
#2007-03-09|4550.66
#2007-03-12|4522.78
#2007-03-13|4459.82
#2007-03-14|4373.42
#2007-03-15|4404.29
#2007-03-16|4505.35
#2007-03-19|4531.44
#2007-03-20|4516.69
#2007-03-21|4552.46
#2007-03-22|4653.42
#2007-03-23|4636.75
#2007-03-26|4716.73
#2007-03-27|4629.82
#2007-03-28|4619.70
#2007-03-29|4646.00
#2007-03-30|4603.03
#2007-04-02|4571.46
#2007-04-03|4579.26
#2007-04-04|4615.16
#2007-04-05|4633.68
#2007-04-06| .
#2007-04-09|4609.54
#2007-04-10|4720.71
#2007-04-11|4744.10
#2007-04-12|4750.83
#2007-04-13|4839.24
#2007-04-16|4873.24
#2007-04-17|4872.52
#2007-04-18|4868.26
#2007-04-19|4857.58
#2007-04-20|4922.20
#2007-04-23|4897.66
#2007-04-24|4924.80
#2007-04-25|4959.69
#2007-04-26|4953.88
#2007-04-27|4918.58
#2007-04-30|4873.45
#2007-05-01|4855.24
#2007-05-02|4990.68
#2007-05-03|5022.20
#2007-05-04|5068.57
#2007-05-07|5098.43
#2007-05-08|4973.11
#2007-05-09|4948.01
#2007-05-10|4927.67
#2007-05-11|4890.67
#2007-05-14|4970.35
#2007-05-15|4990.77
#2007-05-16|5039.96
#2007-05-17|5015.98
#2007-05-18|5007.09
#2007-05-21|4996.31
#2007-05-22|5009.41
#2007-05-23|5100.08
#2007-05-24|5086.14
#2007-05-25|5105.65
#2007-05-28| .
#2007-05-29|5107.80
#2007-05-30|5133.27
#2007-05-31|5203.13
#2007-06-01|5199.22
#2007-06-04|5149.39
#2007-06-05|5140.00
#2007-06-06|5099.29
#2007-06-07|5059.77
#2007-06-08|4999.22
#2007-06-11|5044.40
#2007-06-12|5033.83
#2007-06-13|4985.12
#2007-06-14|5081.65
#2007-06-15|5136.50
#2007-06-18|5144.69
#2007-06-19|5129.54
#2007-06-20|5123.12
#2007-06-21|5098.22
#2007-06-22|5049.89
#2007-06-25|4965.72
#2007-06-26|4911.16
#2007-06-27|4898.01
#2007-06-28|5058.49
#2007-06-29|5138.60
#2007-07-02|5126.48
#2007-07-03|5122.61
#2007-07-04| .
#2007-07-05|5168.00
#2007-07-06|5194.40
#2007-07-09|5251.99
#2007-07-10|5195.42
#2007-07-11|5226.38
#2007-07-12|5283.30
#2007-07-13|5391.40
#2007-07-16|5292.85
#2007-07-17|5283.74
#2007-07-18|5331.24
#2007-07-19|5349.79
#2007-07-20|5288.79
#2007-07-23|5273.30
#2007-07-24|5269.78
#2007-07-25|5239.42
#2007-07-26|5158.24
#2007-07-27|5088.23
#2007-07-30|5021.47
#2007-07-31|5051.26
#2007-08-01|4963.54
#2007-08-02|5001.53
#2007-08-03|4973.30
#2007-08-06|4985.90
#2007-08-07|5016.23
#2007-08-08|5128.16
#2007-08-09|5008.10
#2007-08-10|4884.62
#2007-08-13|4919.74
#2007-08-14|4973.13
#2007-08-15|4935.76
#2007-08-16|4839.81
#2007-08-17|5033.50
#2007-08-20|5032.97
#2007-08-21|5080.66
#2007-08-22|5132.51
#2007-08-23|5148.01
#2007-08-24|5168.68
#2007-08-27|5238.12
#2007-08-28|5245.14
#2007-08-29|5164.68
#2007-08-30|5166.94
#2007-08-31|5268.55
#2007-09-03| .
#2007-09-04|5161.19
#2007-09-05|5186.03
#2007-09-06|5197.80
#2007-09-07|5197.60
#2007-09-10|5249.46
#2007-09-11|5353.79
#2007-09-12|5306.32
#2007-09-13|5245.67
#2007-09-14|5384.26
#2007-09-17|5529.02
#2007-09-18|5540.70
#2007-09-19|5597.85
#2007-09-20|5582.93
#2007-09-21|5634.64
#2007-09-24|5735.36
#2007-09-25|5818.86
#2007-09-26|5974.92
#2007-09-27|5948.38
#2007-09-28|6135.40
#2007-10-01|6212.97
#2007-10-02|6160.01
#2007-10-03|6189.23
#2007-10-04|6168.19
#2007-10-05|6176.98
#2007-10-08|6156.29
#2007-10-09|6311.95
#2007-10-10|6382.07
#2007-10-11|6382.17
#2007-10-12|6416.40
#2007-10-15|6458.24
#2007-10-16|6275.07
#2007-10-17|6385.75
#2007-10-18|6400.72
#2007-10-19|6326.50
#2007-10-22|6264.74
#2007-10-23|6457.79
#2007-10-24|6495.17
#2007-10-25|6528.59
#2007-10-26|6554.20
#2007-10-29|6672.45
#2007-10-30|6535.56
#2007-10-31|6583.99
#2007-11-01|6420.08
#2007-11-02|6430.76
#2007-11-05|6329.09
#2007-11-06|6500.42
#2007-11-07|6466.49
#2007-11-08|6348.84
#2007-11-09|6275.75
#2007-11-12|6056.82
#2007-11-13|6196.72
#2007-11-14|6255.11
#2007-11-15|6136.23
#2007-11-16|6102.02
#2007-11-19|5960.68
#2007-11-20|5940.82
#2007-11-21|5896.64
#2007-11-22| .
#2007-11-23|6108.00
#2007-11-26|6013.15
#2007-11-27|6029.87
#2007-11-28|6198.63
#2007-11-29|6308.74
#2007-11-30|6447.31
#2007-12-03|6387.81
#2007-12-04|6332.62
#2007-12-05|6555.93
#2007-12-06|6473.25
#2007-12-07|6518.74
#2007-12-10|6489.11
#2007-12-11|6510.07
#2007-12-12|6522.67
#2007-12-13|6479.43
#2007-12-14|6396.99
#2007-12-17|6147.19
#2007-12-18|6336.71
#2007-12-19|6283.00
#2007-12-20|6254.79
#2007-12-21|6298.79
#2007-12-24|6285.89
#2007-12-25| .
#2007-12-26|6330.85
#2007-12-27|6466.65
#2007-12-28|6541.63
#2007-12-31|6537.77
#2008-01-01| .
#2008-01-02|6627.22
#2008-01-03|6609.29
#2008-01-04|6626.17
#2008-01-07|6554.16
#2008-01-08|6597.99
#2008-01-09|6514.51
#2008-01-10|6399.04
#2008-01-11|6269.25
#2008-01-14|6268.24
#2008-01-15|5973.91
#2008-01-16|5789.55
#2008-01-17|5737.00
#2008-01-18|5820.29
#2008-01-21| .
#2008-01-22|5470.54
#2008-01-23|5263.99
#2008-01-24|5640.74
#2008-01-25|5773.92
#2008-01-28|5831.59
#2008-01-29|5965.01
#2008-01-30|5993.47
#2008-01-31|5940.35
#2008-02-01|6028.58
#2008-02-04|6062.40
#2008-02-05|5792.56
#2008-02-06|5804.94
#2008-02-07|5722.31
#2008-02-08|5736.67
#2008-02-11|5725.08
#2008-02-12|5867.16
#2008-02-13|5860.60
#2008-02-14|6000.01
#2008-02-15|5883.03
#2008-02-18| .
#2008-02-19|5973.14
#2008-02-20|5895.66
#2008-02-21|5967.18
#2008-02-22|6001.69
#2008-02-25|6032.32
#2008-02-26|6038.74
#2008-02-27|6041.10
#2008-02-28|5957.40
#2008-02-29|5850.01
#2008-03-03|5817.79
#2008-03-04|5806.28
#2008-03-05|5850.98
#2008-03-06|5805.71
#2008-03-07|5669.58
#2008-03-10|5621.01
#2008-03-11|5750.09
#2008-03-12|5675.76
#2008-03-13|5529.44
#2008-03-14|5604.46
#2008-03-17|5563.53
#2008-03-18|5665.08
#2008-03-19|5566.41
#2008-03-20|5471.81
#2008-03-21| .
#2008-03-24|5493.61
#2008-03-25|5570.31
#2008-03-26|5660.89
#2008-03-27|5845.82
#2008-03-28|5864.55
#2008-03-31|5975.60
#2008-04-01|5972.43
#2008-04-02|5971.68
#2008-04-03|5956.39
#2008-04-04|6075.34
#2008-04-07|6111.61
#2008-04-08|6024.76
#2008-04-09|6130.80
#2008-04-10|6180.99
#2008-04-11|6106.43
#2008-04-14|6064.88
#2008-04-15|5979.13
#2008-04-16|6008.97
#2008-04-17|6029.63
#2008-04-18|6100.03
#2008-04-21|6147.92
#2008-04-22|6237.40
#2008-04-23|6172.58
#2008-04-24|6028.86
#2008-04-25|6013.11
#2008-04-28|6006.58
#2008-04-29|6093.10
#2008-04-30|6174.45
#2008-05-01|6127.46
#2008-05-02|6216.08
#2008-05-05|6272.09
#2008-05-06|6255.09
#2008-05-07|6287.63
#2008-05-08|6342.95
#2008-05-09|6298.13
#2008-05-12|6321.06
#2008-05-13|6316.00
#2008-05-14|6300.51
#2008-05-15|6162.05
#2008-05-16|6221.47
#2008-05-19|6179.76
#2008-05-20|6157.85
#2008-05-21|6168.93
#2008-05-22|6084.24
#2008-05-23|6167.65
#2008-05-26| .
#2008-05-27|6037.71
#2008-05-28|6056.58
#2008-05-29|5950.53
#2008-05-30|6115.32
#2008-06-02|6010.91
#2008-06-03|6039.62
#2008-06-04|5982.65
#2008-06-05|6085.49
#2008-06-06|6116.36
#2008-06-09|5990.99
#2008-06-10|5773.54
#2008-06-11|5728.82
#2008-06-12|5610.55
#2008-06-13|5553.81
#2008-06-16|5596.35
#2008-06-17|5561.19
#2008-06-18|5524.94
#2008-06-19|5501.85
#2008-06-20|5522.64
#2008-06-23|5374.99
#2008-06-24|5373.28
#2008-06-25|5474.59
#2008-06-26|5452.47
#2008-06-27|5395.72
#2008-06-30|5370.31
#2008-07-01|5060.43
#2008-07-02|4964.18
#2008-07-03|4914.61
#2008-07-04| .
#2008-07-07|5022.49
#2008-07-08|4881.63
#2008-07-09|5045.26
#2008-07-10|5015.16
#2008-07-11|4961.29
#2008-07-14|5041.42
#2008-07-15|4897.12
#2008-07-16|4853.99
#2008-07-17|5062.78
#2008-07-18|5116.40
#2008-07-21|5198.02
#2008-07-22|5070.23
#2008-07-23|5147.35
#2008-07-24|5071.86
#2008-07-25|4962.47
#2008-07-28|5010.79
#2008-07-29|4906.65
#2008-07-30|4900.30
#2008-07-31|4834.96
#2008-08-01|4764.12
#2008-08-04|4715.20
#2008-08-05|4765.71
#2008-08-06|4721.99
#2008-08-07|4715.07
#2008-08-08|4541.81
#2008-08-11|4495.24
#2008-08-12|4493.59
#2008-08-13|4402.93
#2008-08-14|4454.49
#2008-08-15|4392.29
#2008-08-18|4453.94
#2008-08-19|4473.43
#2008-08-20|4503.72
#2008-08-21|4502.81
#2008-08-22|4487.95
#2008-08-25|4450.74
#2008-08-26|4363.00
#2008-08-27|4432.42
#2008-08-28|4484.30
#2008-08-29|4466.22
#2008-09-01| .
#2008-09-02|4405.81
#2008-09-03|4345.10
#2008-09-04|4245.44
#2008-09-05|4140.72
#2008-09-08|4220.67
#2008-09-09|4256.21
#2008-09-10|4215.24
#2008-09-11|4104.16
#2008-09-12|4142.92
#2008-09-15|3974.95
#2008-09-16|3935.87
#2008-09-17|3941.93
#2008-09-18|4012.36
#2008-09-19|4307.19
#2008-09-22|4282.37
#2008-09-23|4209.03
#2008-09-24|4236.51
#2008-09-25|4187.57
#2008-09-26|4091.57
#2008-09-29|3744.21
#2008-09-30|3751.81
#2008-10-01|3691.24
#2008-10-02|3523.89
#2008-10-03|3540.70
#2008-10-06|3223.78
#2008-10-07|3185.64
#2008-10-08|3056.98
#2008-10-09|3044.06
#2008-10-10|2823.13
#2008-10-13|3028.46
#2008-10-14|3100.16
#2008-10-15|2869.22
#2008-10-16|2703.69
#2008-10-17|2580.36
#2008-10-20|2583.13
#2008-10-21|2559.90
#2008-10-22|2394.11
#2008-10-23|2234.94
#2008-10-24|1979.75
#2008-10-27|2039.38
#2008-10-28|2043.64
#2008-10-29|2327.88
#2008-10-30|2414.14
#2008-10-31|2444.27
#2008-11-03|2490.83
#2008-11-04|2653.46
#2008-11-05|2692.14
#2008-11-06|2453.86
#2008-11-07|2479.06
#2008-11-10|2560.80
#2008-11-11|2338.49
#2008-11-12|2330.19
#2008-11-13|2302.04
#2008-11-14|2345.50
#2008-11-17|2210.25
#2008-11-18|2196.38
#2008-11-19|2148.67
#2008-11-20|2062.36
#2008-11-21|2075.29
#2008-11-24|2144.93
#2008-11-25|2201.15
#2008-11-26|2175.84
#2008-11-27| .
#2008-11-28|2203.09
#2008-12-01|2152.99
#2008-12-02|2145.03
#2008-12-03|2117.06
#2008-12-04|2084.25
#2008-12-05|2015.30
#2008-12-08|2119.74
#2008-12-09|2140.50
#2008-12-10|2138.31
#2008-12-11|2169.84
#2008-12-12|2139.64
#2008-12-15|2183.96
#2008-12-16|2191.45
#2008-12-17|2285.58
#2008-12-18|2267.21
#2008-12-19|2167.83
#2008-12-22|2134.01
#2008-12-23|2129.84
#2008-12-24|2126.87
#2008-12-25| .
#2008-12-26|2137.13
#2008-12-29|2218.82
#2008-12-30|2269.99
#2008-12-31|2228.97
#2009-01-01| .
#2009-01-02|2242.94
#2009-01-05|2265.51
#2009-01-06|2223.80
#2009-01-07|2370.45
#2009-01-08|2340.82
#2009-01-09|2274.59
#2009-01-12|2230.18
#2009-01-13|2189.10
#2009-01-14|2066.36
#2009-01-15|1990.31
#2009-01-16|2047.72
#2009-01-19| .
#2009-01-20|1886.79
#2009-01-21|1968.92
#2009-01-22|1930.15
#2009-01-23|1901.57
#2009-01-26|1976.76
#2009-01-27|1972.07
#2009-01-28|2006.02
#2009-01-29|1947.83
#2009-01-30|1944.01
#2009-02-02|1885.18
#2009-02-03|1937.82
#2009-02-04|1945.98
#2009-02-05|1918.28
#2009-02-06|1964.94
#2009-02-09|2002.34
#2009-02-10|1974.39
#2009-02-11|1940.28
#2009-02-12|1908.73
#2009-02-13|1923.97
#2009-02-16| .
#2009-02-17|1666.60
#2009-02-18|1637.16
#2009-02-19|1729.68
#2009-02-20|1724.83
#2009-02-23|1656.87
#2009-02-24|1660.58
#2009-02-25|1609.84
#2009-02-26|1630.74
#2009-02-27|1607.83
#2009-03-02|1593.78
#2009-03-03|1565.82
#2009-03-04|1534.73
#2009-03-05|1522.74
#2009-03-06|1544.11
#2009-03-09|1529.40
#2009-03-10|1644.70
#2009-03-11|1658.68
#2009-03-12|1672.13
#2009-03-13|1691.67
#2009-03-16|1725.59
#2009-03-17|1734.41
#2009-03-18|1746.44
#2009-03-19|1867.17
#2009-03-20|1877.78
#2009-03-23|1948.95
#2009-03-24|1921.19
#2009-03-25|1923.46
#2009-03-26|1958.89
#2009-03-27|1869.71
#2009-03-30|1816.07
#2009-03-31|1914.49
#2009-04-01|1908.85
#2009-04-02|2054.07
#2009-04-03|2056.55
#2009-04-06|2039.80
#2009-04-07|1997.21
#2009-04-08|2099.54
#2009-04-09|2199.58
#2009-04-10| .
#2009-04-13|2218.23
#2009-04-14|2236.35
#2009-04-15|2267.37
#2009-04-16|2303.77
#2009-04-17|2278.36
#2009-04-20|2256.79
#2009-04-21|2137.85
#2009-04-22|2164.08
#2009-04-23|2150.49
#2009-04-24|2172.28
#2009-04-27|2148.77
#2009-04-28|2130.56
#2009-04-29|2261.86
#2009-04-30|2335.38
#2009-05-01|2335.73
#2009-05-04|2423.98
#2009-05-05|2500.39
#2009-05-06|2559.37
#2009-05-07|2562.47
#2009-05-08|2592.53
#2009-05-11|2624.25
#2009-05-12|2679.37
#2009-05-13|2566.96
#2009-05-14|2546.49
#2009-05-15|2559.97
#2009-05-18|2553.37
#2009-05-19|2683.70
#2009-05-20|2814.68
#2009-05-21|2707.85
#2009-05-22|2787.91
#2009-05-25| .
#2009-05-26|2706.43
#2009-05-27|2785.18
#2009-05-28|2813.27
#2009-05-29|2845.23
#2009-06-01|2971.60
#2009-06-02|2995.02
#2009-06-03|2961.96
#2009-06-04|2895.40
#2009-06-05|2862.00
#2009-06-08|2831.45
#2009-06-09|2796.35
#2009-06-10|2842.25
#2009-06-11|2861.79
#2009-06-12|2890.27
#2009-06-15|2864.52
#2009-06-16|2755.63
#2009-06-17|2576.65
#2009-06-18|2614.44
#2009-06-19|2691.83
#2009-06-22|2558.15
#2009-06-23|2604.31
#2009-06-24|2609.91
#2009-06-25|2546.55
#2009-06-26|2536.29
#2009-06-29|2545.01
#2009-06-30|2619.69
#2009-07-01|2682.41
#2009-07-02|2615.55
#2009-07-03| .
#2009-07-06|2580.33
#2009-07-07|2634.39
#2009-07-08|2551.85
#2009-07-09|2590.90
#2009-07-10|2529.55
#2009-07-13|2538.64
#2009-07-14|2598.32
#2009-07-15|2690.63
#2009-07-16|2751.05
#2009-07-17|2736.43
#2009-07-20|2794.08
#2009-07-21|2822.80
#2009-07-22|2831.20
#2009-07-23|2879.56
#2009-07-24|2894.53
#2009-07-27|2912.14
#2009-07-28|2826.70
#2009-07-29|2792.96
#2009-07-30|2912.26
#2009-07-31|2935.37
#2009-08-03|3086.92
#2009-08-04|3121.02
#2009-08-05|3071.97
#2009-08-06|3073.94
#2009-08-07|3003.70
#2009-08-10|2887.28
#2009-08-11|2824.88
#2009-08-12|2878.87
#2009-08-13|2918.75
#2009-08-14|2946.84
#2009-08-17|2887.61
#2009-08-18|2933.01
#2009-08-19|2995.53
#2009-08-20|3058.28
#2009-08-21|3226.04
#2009-08-24|3255.09
#2009-08-25|3283.70
#2009-08-26|3383.12
#2009-08-27|3397.00
#2009-08-28|3383.76
#2009-08-31|3289.23
#2009-09-01|3352.96
#2009-09-02|3236.50
#2009-09-03|3202.40
#2009-09-04|3208.22
#2009-09-07| .
#2009-09-08|3394.45
#2009-09-09|3433.90
#2009-09-10|3386.41
#2009-09-11|3399.93
#2009-09-14|3311.58
#2009-09-15|3407.02
#2009-09-16|3457.86
#2009-09-17|3469.93
#2009-09-18|3454.32
#2009-09-21|3425.70
#2009-09-22|3490.53
#2009-09-23|3550.40
#2009-09-24|3563.64
#2009-09-25|3546.49
#2009-09-28|3609.67
#2009-09-29|3624.84
#2009-09-30|3649.15
#2009-10-01|3576.41
#2009-10-02|3527.25
#2009-10-05|3523.16
#2009-10-06|3676.45
#2009-10-07|3674.98
#2009-10-08|3758.89
#2009-10-09|3763.72
#2009-10-12|3847.25
#2009-10-13|3806.29
#2009-10-14|3929.68
#2009-10-15|3945.64
#2009-10-16|3872.82
#2009-10-19|3938.50
#2009-10-20|3977.24
#2009-10-21|3928.31
#2009-10-22|3857.98
#2009-10-23|3898.97
#2009-10-26|3806.51
#2009-10-27|3695.81
#2009-10-28|3681.59
#2009-10-29|3614.46
#2009-10-30|3599.61
#2009-11-02|3579.81
#2009-11-03|3453.65
#2009-11-04|3568.49
#2009-11-05|3602.82
#2009-11-06|3639.51
#2009-11-09|3674.84
#2009-11-10|3623.41
#2009-11-11|3635.37
#2009-11-12|3551.55
#2009-11-13|3523.11
#2009-11-16|3428.76
#2009-11-17|3400.49
#2009-11-18|3430.50
#2009-11-19|3360.61
#2009-11-20|3263.61
#2009-11-23|3342.77
#2009-11-24|3294.36
#2009-11-25|3210.76
#2009-11-26| .
#2009-11-27|3102.69
#2009-11-30|3128.27
#2009-12-01|3370.51
#2009-12-02|3349.19
#2009-12-03|3287.11
#2009-12-04|3272.22
#2009-12-07|3174.54
#2009-12-08|2998.86
#2009-12-09|2897.57
#2009-12-10|3039.49
#2009-12-11|2944.56
#2009-12-14|3025.54
#2009-12-15|2935.63
#2009-12-16|2974.20
#2009-12-17|2869.46
#2009-12-18|2829.70
#2009-12-21|2765.27
#2009-12-22|2882.16
#2009-12-23|2885.19
#2009-12-24|2890.13
#2009-12-25| .
#2009-12-28|2897.43
#2009-12-29|2900.40
#2009-12-30|2875.74
#2009-12-31|2868.01
#2010-01-01| .
#2010-01-04|2856.56
#2010-01-05|2952.88
#2010-01-06|2946.94
#2010-01-07|2965.21
#2010-01-08|2992.52
#2010-01-11|3018.98
#2010-01-12|2873.73
#2010-01-13|2854.81
#2010-01-14|2917.44
#2010-01-15|2824.37
#2010-01-18| .
#2010-01-19|2721.80
#2010-01-20|2611.93
#2010-01-21|2606.70
#2010-01-22|2643.19
#2010-01-25|2735.91
#2010-01-26|2681.74
#2010-01-27|2584.65
#2010-01-28|2592.08
#2010-01-29|2643.09
#2010-02-01|2650.35
#2010-02-02|2666.91
#2010-02-03|2582.99
#2010-02-04|2489.53
#2010-02-05|2388.45
#2010-02-08|2332.58
#2010-02-09|2434.57
#2010-02-10|2464.82
#2010-02-11|2451.85
#2010-02-12|2411.41
#2010-02-15| .
#2010-02-16|2400.30
#2010-02-17|2375.92
#2010-02-18|2407.85
#2010-02-19|2458.64
#2010-02-22|2483.27
#2010-02-23|2435.57
#2010-02-24|2459.78
#2010-02-25|2385.96
#2010-02-26|2448.95
#2010-03-01|2483.35
#2010-03-02|2549.89
#2010-03-03|2579.77
#2010-03-04|2626.75
#2010-03-05|2655.92
#2010-03-08|2681.62
#2010-03-09|2661.32
#2010-03-10|2737.03
#2010-03-11|2720.60
#2010-03-12|2702.04
#2010-03-15|2708.33
#2010-03-16|2718.22
#2010-03-17|2707.27
#2010-03-18|2612.89
#2010-03-19|2642.45
#2010-03-22|2582.78
#2010-03-23|2643.52
#2010-03-24|2638.18
#2010-03-25|2637.20
#2010-03-26|2734.27
#2010-03-29|2744.33
#2010-03-30|2687.28
#2010-03-31|2676.00
#2010-04-01|2715.62
#2010-04-02| .
#2010-04-05|2709.40
#2010-04-06|2639.93
#2010-04-07|2553.03
#2010-04-08|2451.44
#2010-04-09|2557.56
#2010-04-12|2695.58
#2010-04-13|2630.77
#2010-04-14|2614.41
#2010-04-15|2659.92
#2010-04-16|2604.05
#2010-04-19|2530.81
#2010-04-20|2583.37
#2010-04-21|2541.72
#2010-04-22|2420.85
#2010-04-23|2432.47
#2010-04-26|2375.87
#2010-04-27|2238.80
#2010-04-28|2224.34
#2010-04-29|2355.99
#2010-04-30|2434.16
#2010-05-03|2377.34
#2010-05-04|2198.23
#2010-05-05|2065.90
#2010-05-06|2016.91
#2010-05-07|1983.28
#2010-05-10|2175.39
#2010-05-11|2103.53
#2010-05-12|2115.81
#2010-05-13|2053.42
#2010-05-14|1961.80
#2010-05-17|1929.68
#2010-05-18|1932.79
#2010-05-19|1919.92
#2010-05-20|1851.14
#2010-05-21|1891.89
#2010-05-24|1864.92
#2010-05-25|1802.41
#2010-05-26|1868.44
#2010-05-27|1857.49
#2010-05-28|1843.66
#2010-05-31| .
#2010-06-01|1810.47
#2010-06-02|1809.33
#2010-06-03|1851.62
#2010-06-04|1723.14
#2010-06-07|1594.24
#2010-06-08|1604.26
#2010-06-09|1670.66
#2010-06-10|1699.90
#2010-06-11|1711.18
#2010-06-14|1803.68
#2010-06-15|1788.12
#2010-06-16|1767.59
#2010-06-17|1757.36
#2010-06-18|1801.34
#2010-06-21|1872.15
#2010-06-22|1800.80
#2010-06-23|1740.63
#2010-06-24|1675.59
#2010-06-25|1665.60
#2010-06-28|1657.74
#2010-06-29|1627.31
#2010-06-30|1638.40
#2010-07-01|1695.42
#2010-07-02|1712.19
#2010-07-05| .
#2010-07-06|1789.94
#2010-07-07|1764.99
#2010-07-08|1807.38
#2010-07-09|1818.44
#2010-07-12|1809.32
#2010-07-13|1862.36
#2010-07-14|1871.14
#2010-07-15|1947.00
#2010-07-16|1963.55
#2010-07-19|1993.76
#2010-07-20|1919.42
#2010-07-21|1891.60
#2010-07-22|1964.35
#2010-07-23|1914.96
#2010-07-26|1991.59
#2010-07-27|2112.96
#2010-07-28|2094.34
#2010-07-29|2125.60
#2010-07-30|2076.71
#2010-08-02|2190.16
#2010-08-03|2227.13
#2010-08-04|2230.19
#2010-08-05|2192.06
#2010-08-06|2166.19
#2010-08-09|2155.90
#2010-08-10|2083.78
#2010-08-11|2038.33
#2010-08-12|1994.63
#2010-08-13|1978.19
#2010-08-16|2005.42
#2010-08-17|2071.56
#2010-08-18|2047.85
#2010-08-19|2027.67
#2010-08-20|1922.96
#2010-08-23|1932.97
#2010-08-24|1853.92
#2010-08-25|1808.42
#2010-08-26|1862.34
#2010-08-27|1869.18
#2010-08-30|1886.29
#2010-08-31|1895.69
#2010-09-01|1915.48
#2010-09-02|1974.76
#2010-09-03|2046.38
#2010-09-06| .
#2010-09-07|1988.74
#2010-09-08|1943.87
#2010-09-09|1998.00
#2010-09-10|1959.84
#2010-09-13|1983.70
#2010-09-14|1961.09
#2010-09-15|1971.65
#2010-09-16|1934.67
#2010-09-17|1900.36
#2010-09-20|1864.09
#2010-09-21|1865.23
#2010-09-22|1923.58
#2010-09-23|1890.63
#2010-09-24|1936.10
#2010-09-27|1924.81
#2010-09-28|1908.80
#2010-09-29|1927.63
#2010-09-30|1956.51
#2010-10-01|1953.60
#2010-10-04|1989.43
#2010-10-05|2038.32
#2010-10-06|2102.88
#2010-10-07|2108.20
#2010-10-08|2068.51
#2010-10-11|2087.94
#2010-10-12|2044.27
#2010-10-13|2100.18
#2010-10-14|2063.64
#2010-10-15|2073.60
#2010-10-18|2075.96
#2010-10-19|2072.72
#2010-10-20|2127.56
#2010-10-21|2139.15
#2010-10-22|2160.97
#2010-10-25|2222.71
#2010-10-26|2158.06
#2010-10-27|2100.21
#2010-10-28|2118.73
#2010-10-29|2078.77
#2010-11-01|2043.26
#2010-11-02|2108.75
#2010-11-03|2094.56
#2010-11-04|2090.22
#2010-11-05|2082.47
#2010-11-08|2083.24
#2010-11-09|2118.28
#2010-11-10|2041.46
#2010-11-11|2024.04
#2010-11-12|2023.87
#2010-11-15|2060.46
#2010-11-16|2047.09
#2010-11-17|1992.71
#2010-11-18|2054.92
#2010-11-19|2048.40
#2010-11-22|2000.25
#2010-11-23|1987.29
#2010-11-24|1970.82
#2010-11-25| .
#2010-11-26|1953.43
#2010-11-29|1903.37
#2010-11-30|1900.20
#2010-12-01|1975.40
#2010-12-02|1985.61
#2010-12-03|2051.78
#2010-12-06|2050.65
#2010-12-07|2118.16
#2010-12-08|2057.41
#2010-12-09|2074.40
#2010-12-10|2015.08
#2010-12-13|2045.68
#2010-12-14|2053.68
#2010-12-15|2000.88
#2010-12-16|1985.73
#2010-12-17|1991.59
#2010-12-20|1916.21
#2010-12-21|1934.39
#2010-12-22|1903.32
#2010-12-23|1900.32
#2010-12-24| .
#2010-12-27|1852.98
#2010-12-28|1857.87
#2010-12-29|1887.87
#2010-12-30|1897.90
#2010-12-31|1895.33
#2011-01-03|1897.33
#2011-01-04|1870.05
#2011-01-05|1818.64
#2011-01-06|1803.56
#2011-01-07|1828.41
#2011-01-10|1799.41
#2011-01-11|1801.94
#2011-01-12|1893.31
#2011-01-13|1936.22
#2011-01-14|1942.14
#2011-01-17| .
#2011-01-18|1946.33
#2011-01-19|2055.69
#2011-01-20|2108.31
#2011-01-21|2082.73
#2011-01-24|2130.58
#2011-01-25|2114.25
#2011-01-26|2182.83
#2011-01-27|2209.98
#2011-01-28|2192.54
#2011-01-31|2201.98
#2011-02-01|2313.47
#2011-02-02|2338.41
#2011-02-03|2332.35
#2011-02-04|2301.89
#2011-02-07|2277.49
#2011-02-08|2291.83
#2011-02-09|2326.76
#2011-02-10|2237.94
#2011-02-11|2190.06
#2011-02-14|2207.21
#2011-02-15|2188.60
#2011-02-16|2184.47
#2011-02-17|2264.90
#2011-02-18|2326.80
#2011-02-21| .
#2011-02-22|2205.49
#2011-02-23|2234.42
#2011-02-24|2228.92
#2011-02-25|2185.79
#2011-02-28|2218.48
#2011-03-01|2251.94
#2011-03-02|2257.38
#2011-03-03|2275.78
#2011-03-04|2304.45
#2011-03-07|2308.41
#2011-03-08|2218.49
#2011-03-09|2245.50
#2011-03-10|2228.30
#2011-03-11|2287.84
#2011-03-14|2409.71
#2011-03-15|2295.90
#2011-03-16|2327.90
#2011-03-17|2365.27
#2011-03-18|2360.60
#2011-03-21|2396.27
#2011-03-22|2384.61
#2011-03-23|2332.74
#2011-03-24|2386.16
#2011-03-25|2376.75
#2011-03-28|2382.88
#2011-03-29|2345.10
#2011-03-30|2299.24
#2011-03-31|2258.82
#2011-04-01|2249.49
#2011-04-04|2214.69
#2011-04-05|2204.19
#2011-04-06|2304.12
#2011-04-07|2321.35
#2011-04-08|2300.29
#2011-04-11|2241.51
#2011-04-12|2290.14
#2011-04-13|2330.23
#2011-04-14|2261.09
#2011-04-15|2216.10
#2011-04-18|2127.17
#2011-04-19|2159.84
#2011-04-20|2097.59
#2011-04-21|2168.36
#2011-04-22| .
#2011-04-25|2166.80
#2011-04-26|2166.05
#2011-04-27|2132.19
#2011-04-28|2156.55
#2011-04-29|2201.81
#2011-05-02|2201.91
#2011-05-03|2169.61
#2011-05-04|2132.15
#2011-05-05|2072.20
#2011-05-06|2041.02
#2011-05-09|1983.51
#2011-05-10|2014.15
#2011-05-11|2044.71
#2011-05-12|1985.58
#2011-05-13|1995.19
#2011-05-16|1954.25
#2011-05-17|1964.90
#2011-05-18|1944.75
#2011-05-19|1937.95
#2011-05-20|1881.40
#2011-05-23|1840.69
#2011-05-24|1844.23
#2011-05-25|1855.80
#2011-05-26|1863.46
#2011-05-27|1848.26
#2011-05-30| .
#2011-05-31|1910.86
#2011-06-01|1886.26
#2011-06-02|1855.37
#2011-06-03|1952.40
#2011-06-06|1942.79
#2011-06-07|1933.17
#2011-06-08|1859.56
#2011-06-09|1851.22
#2011-06-10|1799.31
#2011-06-13|1801.44
#2011-06-14|1845.95
#2011-06-15|1813.34
#2011-06-16|1738.08
#2011-06-17|1813.20
#2011-06-20|1797.84
#2011-06-21|1869.31
#2011-06-22|1881.28
#2011-06-23|1795.19
#2011-06-24|1779.75
#2011-06-27|1781.22
#2011-06-28|1824.70
#2011-06-29|1853.26
#2011-06-30|1891.22
#2011-07-01|1929.63
#2011-07-04| .
#2011-07-05|1894.67
#2011-07-06|1846.02
#2011-07-07|1848.39
#2011-07-08|1822.33
#2011-07-11|1753.44
#2011-07-12|1755.11
#2011-07-13|1736.47
#2011-07-14|1743.46
#2011-07-15|1737.07
#2011-07-18|1708.34
#2011-07-19|1747.14
#2011-07-20|1737.49
#2011-07-21|1772.40
#2011-07-22|1885.11
#2011-07-25|1862.71
#2011-07-26|1827.24
#2011-07-27|1800.85
#2011-07-28|1767.45
#2011-07-29|1775.67
#2011-08-01|1717.32
#2011-08-02|1650.52
#2011-08-03|1584.64
#2011-08-04|1554.69
#2011-08-05|1526.58
#2011-08-08|1409.27
#2011-08-09|1410.24
#2011-08-10|1378.94
#2011-08-11|1397.87
#2011-08-12|1423.12
#2011-08-15|1446.15
#2011-08-16|1492.66
#2011-08-17|1493.30
#2011-08-18|1434.28
#2011-08-19|1415.45
#2011-08-22|1377.07
#2011-08-23|1329.58
#2011-08-24|1290.33
#2011-08-25|1281.55
#2011-08-26|1278.20
#2011-08-29|1442.13
#2011-08-30|1394.44
#2011-08-31|1334.87
#2011-09-01|1329.45
#2011-09-02|1263.72
#2011-09-05| .
#2011-09-06|1212.37
#2011-09-07|1305.97
#2011-09-08|1230.14
#2011-09-09|1192.73
#2011-09-12|1127.75
#2011-09-13|1114.33
#2011-09-14|1118.94
#2011-09-15|1128.13
#2011-09-16|1140.07
#2011-09-19|1107.28
#2011-09-20|1105.58
#2011-09-21|1135.73
#2011-09-22|1082.71
#2011-09-23|1030.52
#2011-09-26|1018.63
#2011-09-27|1037.59
#2011-09-28|1063.49
#2011-09-29|1068.93
#2011-09-30|1042.40
#2011-10-03| 989.79
#2011-10-04| 902.86
#2011-10-05| 896.69
#2011-10-06| 897.37
#2011-10-07| 908.82
#2011-10-10| 906.08
#2011-10-11| 856.16
#2011-10-12| 919.59
#2011-10-13| 934.47
#2011-10-14| 935.25
#2011-10-17| 879.98
#2011-10-18| 850.00
#2011-10-19| 866.53
#2011-10-20| 859.61
#2011-10-21| 939.00
#2011-10-24| 874.43
#2011-10-25| 901.10
#2011-10-26| 933.29
#2011-10-27|1011.83
#2011-10-28|1014.23
#2011-10-31| 988.24
#2011-11-01| 888.86
#2011-11-02| 902.85
#2011-11-03| 908.05
#2011-11-04| 905.18
#2011-11-07| 931.56
#2011-11-08| 968.40
#2011-11-09| 939.71
#2011-11-10| 930.92
#2011-11-11| 929.35
#2011-11-14| 938.78
#2011-11-15| 885.65
#2011-11-16| 871.15
#2011-11-17| 883.69
#2011-11-18| 863.55
#2011-11-21| 826.80
#2011-11-22| 840.06
#2011-11-23| 820.11
#2011-11-24| .
#2011-11-25| 801.54
#2011-11-28| 819.69
#2011-11-29| 815.15
#2011-11-30| 850.07
#2011-12-01| 830.54
#2011-12-02| 857.69
#2011-12-05| 861.95
#2011-12-06| 835.12
#2011-12-07| 847.67
#2011-12-08| 828.87
#2011-12-09| 835.21
#2011-12-12| 790.40
#2011-12-13| 770.15
#2011-12-14| 772.32
#2011-12-15| 783.40
#2011-12-16| 795.13
#2011-12-19| 790.20
#2011-12-20| 823.96
#2011-12-21| 817.12
#2011-12-22| 811.80
#2011-12-23| 816.70
#2011-12-26| .
#2011-12-27| 816.48
#2011-12-28| 815.05
#2011-12-29| 812.73
#2011-12-30| 827.05
#2012-01-02| .
#2012-01-03| 800.14
#2012-01-04| 790.90
#2012-01-05| 764.98
#2012-01-06| 760.26
#2012-01-09| 747.53
#2012-01-10| 745.34
#2012-01-11| 740.27
#2012-01-12| 750.18
#2012-01-13| 768.51
#2012-01-16| .
#2012-01-17| 802.21
#2012-01-18| 835.72
#2012-01-19| 874.59
#2012-01-20| 909.02
#2012-01-23| 977.61
#2012-01-24| 888.64
#2012-01-25| 950.45
#2012-01-26|1014.20
#2012-01-27| 962.70
#2012-01-30| 982.67
#2012-01-31|1053.35
#2012-02-01|1052.64
#2012-02-02|1048.10
#2012-02-03|1002.86
#2012-02-06|1061.75
#2012-02-07|1092.87
#2012-02-08|1094.93
#2012-02-09|1110.10
#2012-02-10|1041.87
#2012-02-13|1102.78
#2012-02-14|1053.14
#2012-02-15| 996.87
#2012-02-16|1022.04
#2012-02-17|1081.81
#2012-02-20| .
#2012-02-21|1046.15
#2012-02-22| 973.15
#2012-02-23| 963.44
#2012-02-24| 992.60
#2012-02-27| 987.59
#2012-02-28| 969.06
#2012-02-29| 978.57
#2012-03-01| 987.54
#2012-03-02| 991.87
#2012-03-05| 972.08
#2012-03-06| 994.67
#2012-03-07| 974.65
#2012-03-08|1037.77
#2012-03-09| 994.68
#2012-03-12| 964.29
#2012-03-13| 957.09
#2012-03-14| 968.63
#2012-03-15| 990.58
#2012-03-16|1021.76
#2012-03-19|1036.77
#2012-03-20|1047.91
#2012-03-21|1007.88
#2012-03-22| 991.66
#2012-03-23|1009.76
#2012-03-26|1002.44
#2012-03-27| 978.53
#2012-03-28| 974.33
#2012-03-29| 954.79
#2012-03-30| 938.47
#2012-04-02| 907.28
#2012-04-03| 887.84
#2012-04-04| 856.30
#2012-04-05| 859.85
#2012-04-06| .
#2012-04-09| 860.34
#2012-04-10| 899.64
#2012-04-11| 872.90
#2012-04-12| 870.93
#2012-04-13| 864.88
#2012-04-16| 863.49
#2012-04-17| 895.51
#2012-04-18| 911.16
#2012-04-19| 897.98
#2012-04-20| 912.49
#2012-04-23| 892.85
#2012-04-24| 886.76
#2012-04-25| 887.57
#2012-04-26| 891.70
#2012-04-27| 890.02
#2012-04-30| 900.93
#2012-05-01| 900.21
#2012-05-02| 878.90
#2012-05-03| 877.59
#2012-05-04| 885.97
#2012-05-07| 838.19
#2012-05-08| 804.29
#2012-05-09| 783.49
#2012-05-10| 817.85
#2012-05-11| 767.82
#2012-05-14| 721.35
#2012-05-15| 690.71
#2012-05-16| 677.36
#2012-05-17| 644.00
#2012-05-18| 672.37
#2012-05-21| 670.73
#2012-05-22| 662.56
#2012-05-23| 644.91
#2012-05-24| 623.51
#2012-05-25| 596.39
#2012-05-28| .
#2012-05-29| 660.67
#2012-05-30| 623.46
#2012-05-31| 653.63
#2012-06-01| 626.60
#2012-06-04| 633.34
#2012-06-05| 596.47
#2012-06-06| 586.28
#2012-06-07| 612.43
#2012-06-08| 595.86
#2012-06-11| 592.40
#2012-06-12| 578.96
#2012-06-13| 597.60
#2012-06-14| 676.63
#2012-06-15| 667.75
#2012-06-18| 696.42
#2012-06-19| 737.70
#2012-06-20| 732.88
#2012-06-21| 739.02
#2012-06-22| 729.28
#2012-06-25| 685.27
#2012-06-26| 679.83
#2012-06-27| 684.36
#2012-06-28| 687.85
#2012-06-29| 741.46
#2012-07-02| 747.09
#2012-07-03| 759.54
#2012-07-04| .
#2012-07-05| 750.74
#2012-07-06| 749.90
#2012-07-09| 750.22
#2012-07-10| 726.24
#2012-07-11| 705.72
#2012-07-12| 683.24
#2012-07-13| 702.23
#2012-07-16| 698.49
#2012-07-17| 681.18
#2012-07-18| 684.20
#2012-07-19| 699.31
#2012-07-20| 719.23
#2012-07-23| 671.29
#2012-07-24| 664.39
#2012-07-25| 667.34
#2012-07-26| 676.96
#2012-07-27| 685.63
#2012-07-30| 699.29
#2012-07-31| 707.68
#2012-08-01| 702.39
#2012-08-02| 679.65
#2012-08-03| 703.18
#2012-08-06| 716.58
#2012-08-07| 728.45
#2012-08-08| 716.21
#2012-08-09| 710.68
#2012-08-10| 713.91
#2012-08-13| 725.65
#2012-08-14| 725.78
#2012-08-15| 723.45
#2012-08-16| 741.09
#2012-08-17| 759.30
#2012-08-20| 736.64
#2012-08-21| 759.92
#2012-08-22| 750.07
#2012-08-23| 746.71
#2012-08-24| 759.50
#2012-08-27| 766.69
#2012-08-28| 746.78
#2012-08-29| 764.42
#2012-08-30| 735.63
#2012-08-31| 780.19
#2012-09-03| .
#2012-09-04| 769.24
#2012-09-05| 788.46
#2012-09-06| 794.51
#2012-09-07| 807.88
#2012-09-10| 834.65
#2012-09-11| 840.50
#2012-09-12| 907.95
#2012-09-13| 864.20
#2012-09-14| 882.55
#2012-09-17| 871.20
#2012-09-18| 875.78
#2012-09-19| 831.71
#2012-09-20| 836.26
#2012-09-21| 843.82
#2012-09-24| 815.73
#2012-09-25| 818.76
#2012-09-26| 825.06
#2012-09-27| 815.24
#2012-09-28| 803.28
#2012-10-01| 822.98
#2012-10-02| 862.16
#2012-10-03| 859.93
#2012-10-04| 883.60
#2012-10-05| 910.36
#2012-10-08| 892.31
#2012-10-09| 926.10
#2012-10-10| 913.18
#2012-10-11| 871.60
#2012-10-12| 933.99
#2012-10-15| 945.67
#2012-10-16|1002.99
#2012-10-17| 993.04
#2012-10-18| 968.33
#2012-10-19| 953.73
#2012-10-22| 964.49
#2012-10-23| 939.35
#2012-10-24| 948.08
#2012-10-25| 930.67
#2012-10-26| 917.53
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 919.41
#2012-11-01| 920.15
#2012-11-02| 920.79
#2012-11-05| 961.97
#2012-11-06| 956.20
#2012-11-07| 942.86
#2012-11-08| 941.33
#2012-11-09| 934.54
#2012-11-12| 929.22
#2012-11-13| 940.15
#2012-11-14| 930.50
#2012-11-15| 932.39
#2012-11-16| 928.82
#2012-11-19| 950.60
#2012-11-20| 962.88
#2012-11-21| 964.67
#2012-11-22| .
#2012-11-23| 959.57
#2012-11-26| 970.09
#2012-11-27|1000.91
#2012-11-28| 983.14
#2012-11-29| 979.47
#2012-11-30|1000.00
#2012-12-03| .
#2012-12-04| .
#2012-12-05| .
#2012-12-06| .
#2012-12-07| .
#2012-12-10| .
#2012-12-11| .
#2012-12-12| .
#2012-12-13| .
#2012-12-14| .
#2012-12-17| .
#2012-12-18| .
#2012-12-19| .
#2012-12-20| .
#2012-12-21| .
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| .
#2012-12-28| .
#2012-12-31| .
#2013-01-01| .
#2013-01-02| .
#2013-01-03| .
#2013-01-04| .
#2013-01-07| .
#2013-01-08| .
#2013-01-09| .
#2013-01-10| .
#2013-01-11| .
#2013-01-14| .
#2013-01-15| .
#2013-01-16| .
#2013-01-17| .
#2013-01-18| .
#2013-01-21| .
#2013-01-22| .
#2013-01-23| .
#2013-01-24| .
#2013-01-25| .
#2013-01-28| .
#2013-01-29| .
#2013-01-30| .
#2013-01-31| .
#2013-02-01| .
#2013-02-04| .
#2013-02-05| .
#2013-02-06| .
#2013-02-07| .
#2013-02-08| .
#2013-02-11| .
#2013-02-12| .
#2013-02-13| .
#2013-02-14| .
#2013-02-15| .
#2013-02-18| .
#2013-02-19| .
#2013-02-20| .
#2013-02-21| .
#2013-02-22| .
#2013-02-25| .
#2013-02-26| .
#2013-02-27| .
#2013-02-28| .
#2013-03-01| .
#2013-03-04| .
#2013-03-05| .
#2013-03-06| .
#2013-03-07| .
#2013-03-08| .
#2013-03-11| .
#2013-03-12| .
#2013-03-13| .
#2013-03-14| .
#2013-03-15| .
#2013-03-18| .
#2013-03-19| .
#2013-03-20| .
#2013-03-21| .
#2013-03-22| .
#2013-03-25| .
#2013-03-26| .
#2013-03-27| .
#2013-03-28| .
#2013-03-29| .
#2013-04-01| .
#2013-04-02| .
#2013-04-03| .
#2013-04-04| .
#2013-04-05| .
#2013-04-08| .
#2013-04-09| .
#2013-04-10| .
#2013-04-11| .
#2013-04-12| .
#2013-04-15| .
#2013-04-16| .
#2013-04-17| .
#2013-04-18| .
#2013-04-19| .
#2013-04-22| .
#2013-04-23| .
#2013-04-24| .
#2013-04-25| .
#2013-04-26| .
#2013-04-29| .
#2013-04-30| .
#2013-05-01| .
#2013-05-02| .
#2013-05-03| .
#2013-05-06| .
#2013-05-07| .
#2013-05-08| .
#2013-05-09| .
#2013-05-10| .
#2013-05-13| .
#2013-05-14| .
#2013-05-15| .
#2013-05-16| .
#2013-05-17| .
#2013-05-20| .
#2013-05-21| .
#2013-05-22| .
#2013-05-23| .
#2013-05-24| .
#2013-05-27| .
#2013-05-28| .
#2013-05-29| .
#2013-05-30| .
#2013-05-31| .
#2013-06-03| .
#2013-06-04| .
#2013-06-05| .
#2013-06-06| .
#2013-06-07| .
#2013-06-10| .
#2013-06-11| .
#2013-06-12| .
#2013-06-13| .
#2013-06-14| .
#2013-06-17| .
#2013-06-18| .
#2013-06-19| .
#2013-06-20| .
#2013-06-21| .
#2013-06-24| .
#2013-06-25| .
#2013-06-26| .
#2013-06-27| .
#2013-06-28| .
#2013-07-01| .
#2013-07-02| .
#2013-07-03| .
#2013-07-04| .
#2013-07-05| .
#2013-07-08| .
#2013-07-09| .
#2013-07-10| .
#2013-07-11| .
#2013-07-12| .
#2013-07-15| .
#2013-07-16| .
#2013-07-17| .
#2013-07-18| .
#2013-07-19| .
#2013-07-22| .
#2013-07-23| .
#2013-07-24| .
#2013-07-25| .
#2013-07-26| .
#2013-07-29| .
#2013-07-30| .
#2013-07-31| .
#2013-08-01| .
#2013-08-02| .
#2013-08-05| .
#2013-08-06| .
#2013-08-07| .
#2013-08-08| .
#2013-08-09| .
#2013-08-12| .
#2013-08-13| .
#2013-08-14| .
#2013-08-15| .
#2013-08-16| .
#2013-08-19| .
#2013-08-20| .
#2013-08-21| .
#2013-08-22| .
#2013-08-23| .
#2013-08-26| .
#2013-08-27| .
#2013-08-28| .
#2013-08-29| .
#2013-08-30| .
#2013-09-02| .
#2013-09-03| .
#2013-09-04| .
#2013-09-05| .
#2013-09-06| .
#2013-09-09| .
#2013-09-10| .
#2013-09-11| .
#2013-09-12| .
#2013-09-13| .
#2013-09-16| .
#2013-09-17| .
#2013-09-18| .
#2013-09-19| .
#2013-09-20| .
#2013-09-23|1009.12
#2013-09-24|1029.93
#2013-09-25|1028.62
#2013-09-26|1044.94
#2013-09-27|1030.69
#2013-09-30|1019.97
#2013-10-01|1026.65
#2013-10-02|1028.49
#2013-10-03|1063.83
#2013-10-04|1115.19
#2013-10-07|1177.38
#2013-10-08|1258.96
#2013-10-09|1201.99
#2013-10-10|1206.16
#2013-10-11|1193.30
#2013-10-14|1232.78
#2013-10-15|1262.72
#2013-10-16|1264.61
#2013-10-17|1278.16
#2013-10-18|1336.99
#2013-10-21|1410.36
#2013-10-22|1479.30
#2013-10-23|1382.97
#2013-10-24|1355.56
#2013-10-25|1370.54
#2013-10-28|1369.69
#2013-10-29|1301.12
#2013-10-30|1333.88
#2013-10-31|1328.56
#2013-11-01|1315.36
#2013-11-04|1296.13
#2013-11-05|1276.75
#2013-11-06|1308.13
#2013-11-07|1332.85
#2013-11-08|1326.40
#2013-11-11|1322.43
#2013-11-12|1275.44
#2013-11-13|1276.33
#2013-11-14|1309.66
#2013-11-15|1293.89
#2013-11-18|1285.20
#2013-11-19|1279.38
#2013-11-20|1278.62
#2013-11-21|1309.01
#2013-11-22|1335.98
#2013-11-25|1362.02
#2013-11-26|1393.03
#2013-11-27|1385.51
#2013-11-28|1401.97
#2013-11-29|1426.08
#2013-12-02|1431.82
#2013-12-03|1401.69
#2013-12-04|1397.32
#2013-12-05|1361.44
#2013-12-06|1353.27
#2013-12-09|1395.58
#2013-12-10|1402.16
#2013-12-11|1399.26
#2013-12-12|1366.18
#2013-12-13|1358.82
#2013-12-16|1339.57
#2013-12-17|1338.85
#2013-12-18|1323.62
#2013-12-19|1324.96
#2013-12-20|1303.31
#2013-12-23|1271.94
#2013-12-24|1268.27
#2013-12-25|1268.27
#2013-12-26|1270.64
#2013-12-27|1324.55
#2013-12-30|1307.41
#2013-12-31|1292.20
#2014-01-01|1292.20
#2014-01-02|1348.83
#2014-01-03|1339.89
#2014-01-06|1342.75
#2014-01-07|1341.61
#2014-01-08|1394.17
#2014-01-09|1423.05
#2014-01-10|1418.92
#2014-01-13|1417.38
#2014-01-14|1384.34
#2014-01-15|1418.55
#2014-01-16|1404.85
#2014-01-17|1383.96
#2014-01-20|1347.49
#2014-01-21|1310.56
#2014-01-22|1326.62
#2014-01-23|1334.97
#2014-01-24|1277.66
#2014-01-27|1222.01
#2014-01-28|1174.67
#2014-01-29|1151.41
#2014-01-30|1193.87
#2014-01-31|1189.82
#2014-02-03|1236.79
#2014-02-04|1231.38
#2014-02-05|1271.52
#2014-02-06|1315.14
#2014-02-07|1336.20
#2014-02-10|1350.70
#2014-02-11|1326.94
#2014-02-12|1354.94
#2014-02-13|1338.25
#2014-02-14|1353.96
#2014-02-17|1337.88
#2014-02-18|1346.20
#2014-02-19|1329.52
#2014-02-20|1301.28
#2014-02-21|1301.62
#2014-02-24|1244.18
#2014-02-25|1291.62
#2014-02-26|1338.27
#2014-02-27|1336.64
#2014-02-28|1372.17
#2014-03-03|1368.39
#2014-03-04|1389.83
#2014-03-05|1378.47
#2014-03-06|1385.27
#2014-03-07|1409.48
#2014-03-10|1401.47
#2014-03-11|1432.25
#2014-03-12|1428.57
#2014-03-13|1425.77
#2014-03-14|1398.02
#2014-03-17|1448.46
#2014-03-18|1444.79
#2014-03-19|1441.05
#2014-03-20|1429.26
#2014-03-21|1384.80
#2014-03-24|1417.52
#2014-03-25|1416.91
#2014-03-26|1411.94
#2014-03-27|1397.17
#2014-03-28|1400.08
#2014-03-31|1400.80
#2014-04-01|1413.18
#2014-04-02|1442.34
#2014-04-03|1400.46
#2014-04-04|1376.61
#2014-04-07|1351.48
#2014-04-08|1361.58
#2014-04-09|1357.36
#2014-04-10|1324.30
#2014-04-11|1280.61
#2014-04-14|1218.82
#2014-04-15|1200.82
#2014-04-16|1257.69
#2014-04-17|1333.13
#2014-04-18|1331.17
#2014-04-21|1330.10
#2014-04-22|1362.52
#2014-04-23|1340.07
#2014-04-24|1330.37
#2014-04-25|1308.48
#2014-04-28|1272.71
#2014-04-29|1281.89
#2014-04-30|1338.17
#2014-05-01|1338.17
#2014-05-02|1332.91
#2014-05-05|1328.87
#2014-05-06|1314.50
#2014-05-07|1342.92
#2014-05-08|1302.46
#2014-05-09|1264.48
#2014-05-12|1231.48
#2014-05-13|1225.27
#2014-05-14|1259.07
#2014-05-15|1197.11
#2014-05-16|1171.28
#2014-05-19|1149.35
#2014-05-20|1221.65
#2014-05-21|1214.47
#2014-05-22|1218.79
#2014-05-23|1247.15
#2014-05-26|1290.22
#2014-05-27|1288.96
#2014-05-28|1325.34
#2014-05-29|1311.40
#2014-05-30|1302.79
#2014-06-02|1329.88
#2014-06-03|1306.22
#2014-06-04|1338.58
#2014-06-05|1370.14
#2014-06-06|1391.78
#2014-06-09|1387.08
#2014-06-10|1420.62
#2014-06-11|1420.90
#2014-06-12|1447.51
#2014-06-13|1397.87
#2014-06-16|1377.42
#2014-06-17|1386.59
#2014-06-18|1414.52
#2014-06-19|1418.87
#2014-06-20|1443.71
#2014-06-23|1400.19
#2014-06-24|1373.05
#2014-06-25|1381.89
#2014-06-26|1366.01
#2014-06-27|1333.35
#2014-06-30|1352.70
#2014-07-01|1349.47
#2014-07-02|1368.65
#2014-07-03|1375.21
#2014-07-04|1366.61
#2014-07-07|1381.41
#2014-07-08|1329.24
#2014-07-09|1299.61
#2014-07-10|1262.19
#2014-07-11|1270.30
#2014-07-14|1295.70
#2014-07-15|1278.22
#2014-07-16|1274.68
#2014-07-17|1274.10
#2014-07-18|1252.96
#2014-07-21|1248.44
#2014-07-22|1234.46
#2014-07-23|1238.70
#2014-07-24|1259.21
#2014-07-25|1311.14
#2014-07-28|1320.84
#2014-07-29|1309.56
#2014-07-30|1301.79
#2014-07-31|1260.42
#2014-08-01|1250.15
#2014-08-04|1262.33
#2014-08-05|1209.90
#2014-08-06|1193.03
#2014-08-07|1189.84
#2014-08-08|1173.14
#2014-08-11|1214.58
#2014-08-12|1228.52
#2014-08-13|1232.52
#2014-08-14|1251.18
#2014-08-15|1251.41
#2014-08-18|1201.70
#2014-08-19|1227.35
#2014-08-20|1255.82
#2014-08-21|1269.74
#2014-08-22|1272.10
#2014-08-25|1276.95
#2014-08-26|1281.67
#2014-08-27|1273.09
#2014-08-28|1274.69
#2014-08-29|1261.61
#2014-09-01|1261.87
#2014-09-02|1248.63
#2014-09-03|1264.46
#2014-09-04|1258.01
#2014-09-05|1270.45
#2014-09-08|1273.35
#2014-09-09|1238.26
#2014-09-10|1241.40
#2014-09-11|1251.67
#2014-09-12|1245.11
#2014-09-15|1237.94
#2014-09-16|1225.62
#2014-09-17|1239.77
#2014-09-18|1220.33
#2014-09-19|1261.88
#2014-09-22|1239.95
#2014-09-23|1203.44
#2014-09-24|1190.43
#2014-09-25|1150.94
#2014-09-26|1139.65
#2014-09-29|1099.29
#2014-09-30|1081.79
#2014-10-01|1087.29
#2014-10-02|1086.78
#2014-10-03|1083.31
#2014-10-06|1081.53
#2014-10-07|1061.19
#2014-10-08|1052.99
#2014-10-09|1063.34
#2014-10-10|1024.77
#2014-10-13|1038.85
#2014-10-14| 979.45
#2014-10-15| 912.03
#2014-10-16| 862.68
#2014-10-17| 954.34
#2014-10-20| 946.99
#2014-10-21| 996.04
#2014-10-22| 987.99
#2014-10-23| 993.17
#2014-10-24| 964.79
#2014-10-27| 930.94
#2014-10-28| 933.54
#2014-10-29| 941.38
#2014-10-30| 907.00
#2014-10-31| 915.62
#2014-11-03| 954.63
#2014-11-04| 966.97
#2014-11-05| 962.34
#2014-11-06| 953.03
#2014-11-07| 915.07
#2014-11-10| 892.19
#2014-11-11| 880.37
#2014-11-12| 872.32
#2014-11-13| 858.62
#2014-11-14| 879.59
#2014-11-17| 856.82
#2014-11-18| 906.43
#2014-11-19| 928.56
#2014-11-20| 932.03
#2014-11-21| 964.06
#2014-11-24| 968.82
#2014-11-25| 953.57
#2014-11-26| 982.78
#2014-11-27| 955.48
#2014-11-28| 968.26
#2014-12-01| 983.27
#2014-12-02|1006.63
#2014-12-03|1006.94
#2014-12-04|1013.45
#2014-12-05|1046.75
#2014-12-08|1032.58
#2014-12-09| 903.91
#2014-12-10| 896.59
#2014-12-11| 806.26
#2014-12-12| 829.88
#2014-12-15| 868.79
#2014-12-16| 882.56
#2014-12-17| 904.99
#2014-12-18| 891.33
#2014-12-19| 871.38
#2014-12-22| 912.99
#2014-12-23| 900.34
#2014-12-24| 901.30
#2014-12-25| 901.30
#2014-12-26| 899.90
#2014-12-29| 860.89
#2014-12-30| 839.25
#2014-12-31| 846.24
#2015-01-01| 846.24
#2015-01-02| 870.00
#2015-01-05| 815.89
#2015-01-06| 814.69
#2015-01-07| 779.97
#2015-01-08| 754.49
#2015-01-09| 770.13
#2015-01-12| 793.47
#2015-01-13| 825.60
#2015-01-14| 831.87
#2015-01-15| 797.88
#2015-01-16| 775.11
#2015-01-19| 795.95
#2015-01-20| 776.04
#2015-01-21| 768.47
#2015-01-22| 758.77
#2015-01-23| 786.61
#2015-01-26| 773.19
#2015-01-27| 743.87
#2015-01-28| 647.93
#2015-01-29| 660.22
#2015-01-30| 655.12
#2015-02-02| 699.21
#2015-02-03| 805.00
#2015-02-04| 784.05
#2015-02-05| 740.35
#2015-02-06| 745.81
#2015-02-09| 705.45
#2015-02-10| 742.95
#2015-02-11| 709.89
#2015-02-12| 757.36
#2015-02-13| 826.13
#2015-02-16| 790.63
#2015-02-17| 736.51
#2015-02-18| 719.18
#2015-02-19| 726.26
#2015-02-20| 729.59
#2015-02-23| 728.69
#2015-02-24| 822.59
#2015-02-25| 836.91
#2015-02-26| 809.37
#2015-02-27| 781.18
#2015-03-02| 796.01
#2015-03-03| 779.37
#2015-03-04| 783.10
#2015-03-05| 787.55
#2015-03-06| 776.00
#2015-03-09| 748.39
#2015-03-10| 750.80
#2015-03-11| 728.71
#2015-03-12| 724.01
#2015-03-13| 695.92
#2015-03-16| 676.86
#2015-03-17| 700.41
#2015-03-18| 680.33
#2015-03-19| 659.47
#2015-03-20| 680.11
#2015-03-23| 732.89
#2015-03-24| 738.22
#2015-03-25| 743.70
#2015-03-26| 674.32
#2015-03-27| 668.41
#2015-03-30| 644.10
#2015-03-31| 638.11
#2015-04-01| 626.01
#2015-04-02| 634.12
#2015-04-03| 640.26
#2015-04-06| 642.91
#2015-04-07| 637.68
#2015-04-08| 634.33
#2015-04-09| 634.53
#2015-04-10| 631.47
#2015-04-13| 628.26
#2015-04-14| 594.26
#2015-04-15| 565.05
#2015-04-16| 563.41
#2015-04-17| 538.17
#2015-04-20| 537.92
#2015-04-21| 512.73
#2015-04-22| 553.32
#2015-04-23| 581.77
#2015-04-24| 621.79
#2015-04-27| 665.83
#2015-04-28| 691.74
#2015-04-29| 683.56
#2015-04-30| 714.89
#2015-05-01| 715.98
#2015-05-04| 722.09
#2015-05-05| 674.04
#2015-05-06| 726.68
#2015-05-07| 760.10
#2015-05-08| 741.54
#2015-05-11| 702.19
#2015-05-12| 729.64
#2015-05-13| 749.48
#2015-05-14| 760.31
#2015-05-15| 732.82
#2015-05-18| 743.15
#2015-05-19| 741.69
#2015-05-20| 729.99
#2015-05-21| 742.94
#2015-05-22| 717.43
#2015-05-25| 685.44
#2015-05-26| 684.28
#2015-05-27| 734.19
#2015-05-28| 727.08
#2015-05-29| 719.70
#2015-06-01| 715.37
#2015-06-02| 700.55
#2015-06-03| 775.65
#2015-06-04| 760.42
#2015-06-05| 681.19
#2015-06-08| 663.35
#2015-06-09| 672.32
#2015-06-10| 648.03
#2015-06-11| 734.02
#2015-06-12| 657.83
#2015-06-15| 608.14
#2015-06-16| 547.12
#2015-06-17| 546.89
#2015-06-18| 573.37
#2015-06-19| 568.65
#2015-06-22| 653.92
#2015-06-23| 712.73
#2015-06-24| 675.21
#2015-06-25| 684.38
#2015-06-26| 710.59
#2015-06-29| 711.23
#2015-06-30| 710.69
#2015-07-01| 708.14
#2015-07-02| 708.30
#2015-07-03| 708.04
#2015-07-06| 706.38
#2015-07-07| 697.52
#2015-07-08| 705.78
#2015-07-09| 704.53
#2015-07-10| 712.67
#2015-07-13| 702.30
#2015-07-14| 701.63
#2015-07-15| 698.86
#2015-07-16| 695.48
#2015-07-17| 692.29
#2015-07-20| 692.92
#2015-07-21| 697.39
#2015-07-22| 694.71
#2015-07-23| 700.26
#2015-07-24| 699.43
#2015-07-27| 708.11
#2015-07-28| 704.02
#2015-07-29| 703.67
#2015-07-30| 696.82
#2015-07-31| 704.72
#2015-08-03| 534.30
#2015-08-04| 439.78
#2015-08-05| 370.74
#2015-08-06| 421.11
#2015-08-07| 412.95
#2015-08-10| 434.64
#2015-08-11| 443.76
#2015-08-12| 445.96
#2015-08-13| 445.08
#2015-08-14| 435.65
#2015-08-17| 427.03
#2015-08-18| 415.79
#2015-08-19| 422.50
#2015-08-20| 407.65
#2015-08-21| 399.12
#2015-08-24| 327.78
#2015-08-25| 398.01
#2015-08-26| 401.54
#2015-08-27| 403.48
#2015-08-28| 414.61
#2015-08-31| 399.53
#2015-09-01| 389.35
#2015-09-02| 390.52
#2015-09-03| 408.67
#2015-09-04| 413.70
#2015-09-07| 423.28
#2015-09-08| 443.35
#2015-09-09| 438.12
#2015-09-10| 449.39
#2015-09-11| 449.55
#2015-09-14| 435.67
#2015-09-15| 434.34
#2015-09-16| 441.78
#2015-09-17| 450.58
#2015-09-18| 471.25
#2015-09-21| 457.00
#2015-09-22| 434.71
#2015-09-23| 418.94
#2015-09-24| 417.94
#2015-09-25| 422.84
#2015-09-28| 394.24
#2015-09-29| 394.02
#2015-09-30| 376.27
#2015-10-01| 354.74
#2015-10-02| 361.22
#2015-10-05| 401.38
#2015-10-06| 415.24
#2015-10-07| 429.27
#2015-10-08| 436.88
#2015-10-09| 442.70
#2015-10-12| 440.40
#2015-10-13| 448.87
#2015-10-14| 445.66
#2015-10-15| 469.29
#2015-10-16| 473.82
#2015-10-19| 476.74
#2015-10-20| 484.32
#2015-10-21| 491.47
#2015-10-22| 496.64
#2015-10-23| 498.38
#2015-10-26| 491.80
#2015-10-27| 502.10
#2015-10-28| 502.80
#2015-10-29| 480.00
#2015-10-30| 454.36
#2015-11-02| 491.13
#2015-11-03| 475.76
#2015-11-04| 454.69
#2015-11-05| 434.40
#2015-11-06| 415.86
#2015-11-09| 421.14
#2015-11-10| 405.79
#2015-11-11| 389.73
#2015-11-12| 370.53
#2015-11-13| 370.57
#2015-11-16| 372.92
#2015-11-17| 372.35
#2015-11-18| 375.21
#2015-11-19| 376.73
#2015-11-20| 354.22
#2015-11-23| 333.70
#2015-11-24| 345.19
#2015-11-25| 329.64
#2015-11-26| 322.84
#2015-11-27| 319.71
#2015-11-30| 312.11
#2015-12-01| 313.47
#2015-12-02| 304.36
#2015-12-03| 302.53
#2015-12-04| 294.62
#2015-12-07| 297.27
#2015-12-08| 289.42
#2015-12-09| 291.68
#2015-12-10| 301.60
#2015-12-11| 309.22
#2015-12-14| 318.08
#2015-12-15| 306.56
#2015-12-16| 316.58
#2015-12-17| 329.06
#2015-12-18| 329.91
#2015-12-21| 331.70
#2015-12-22| 332.90
#2015-12-23| 330.50
#2015-12-24| 332.90
#2015-12-25| 332.90
#2015-12-28| 329.67
#2015-12-29| 323.91
#2015-12-30| 322.14
#2015-12-31| 329.47
#2016-01-01| 329.47
#2016-01-04| 318.03
#2016-01-05| 307.30
#2016-01-06| 308.13
#2016-01-07| 290.79
#2016-01-08| 287.81
#2016-01-11| 287.77
#2016-01-12| 294.47
#2016-01-13| 294.01
#2016-01-14| 283.61
#2016-01-15| 273.95
#2016-01-18| 252.33
#2016-01-19| 258.44
#2016-01-20| 235.49
#2016-01-21| 233.75
#2016-01-22| 246.63
#2016-01-25| 251.15
#2016-01-26| 258.33
#2016-01-27| 258.26
#2016-01-28| 251.53
#2016-01-29| 253.57
#2016-02-01| 257.08
#2016-02-02| 253.15
#2016-02-03| 241.16
#2016-02-04| 227.17
#2016-02-05| 219.03
#2016-02-08| 187.12
#2016-02-09| 181.21
#2016-02-10| 179.00
#2016-02-11| 177.95
#2016-02-12| 195.06
#2016-02-15| 223.54
#2016-02-16| 214.54
#2016-02-17| 212.91
#2016-02-18| 212.26
#2016-02-19| 196.74
#2016-02-22| 196.40
#2016-02-23| 198.32
#2016-02-24| 188.87
#2016-02-25| 201.80
#2016-02-26| 218.46
#2016-02-29| 223.58
#2016-03-01| 223.76
#2016-03-02| 237.33
#2016-03-03| 245.35
#2016-03-04| 243.60
#2016-03-07| 248.48
#2016-03-08| 254.59
#2016-03-09| 245.14
#2016-03-10| 261.58
#2016-03-11| 261.54
#2016-03-14| 260.32
#2016-03-15| 269.17
#2016-03-16| 263.09
#2016-03-17| 261.36
#2016-03-18| 247.45
#2016-03-21| 248.28
#2016-03-22| 245.25
#2016-03-23| 248.37
#2016-03-24| 254.47
#2016-03-25| 254.47
#2016-03-28| 255.65
#2016-03-29| 260.45
#2016-03-30| 274.08
#2016-03-31| 276.58
#2016-04-01| 268.08
#2016-04-04| 262.85
#2016-04-05| 255.92
#2016-04-06| 249.40
#2016-04-07| 251.72
#2016-04-08| 258.42
#2016-04-11| 257.08
#2016-04-12| 248.56
#2016-04-13| 246.53
#2016-04-14| 248.92
#2016-04-15| 275.18
#2016-04-18| 272.96
#2016-04-19| 270.56
#2016-04-20| 273.37
#2016-04-21| 293.49
#2016-04-22| 303.94
#2016-04-25| 296.24
#2016-04-26| 293.58
#2016-04-27| 283.42
#2016-04-28| 278.13
#2016-04-29| 281.54
#2016-05-02| 283.01
#2016-05-03| 283.11
#2016-05-04| 284.78
#2016-05-05| 296.12
#2016-05-06| 300.78
#2016-05-09| 305.09
#2016-05-10| 316.38
#2016-05-11| 311.32
#2016-05-12| 321.28
#2016-05-13| 311.39
#2016-05-16| 309.49
#2016-05-17| 320.26
#2016-05-18| 326.32
#2016-05-19| 322.27
#2016-05-20| 343.08
#2016-05-23| 350.35
#2016-05-24| 339.76
#2016-05-25| 333.02
#2016-05-26| 334.92
#2016-05-27| 321.51
#2016-05-30| 328.83
#2016-05-31| 325.11
#2016-06-01| 324.45
#2016-06-02| 318.71
#2016-06-03| 329.83
#2016-06-06| 317.30
#2016-06-07| 327.21
#2016-06-08| 326.70
#2016-06-09| 321.46
#2016-06-10| 302.75
#2016-06-13| 284.86
#2016-06-14| 279.62
#2016-06-15| 263.27
#2016-06-16| 247.46
#2016-06-17| 278.53
#2016-06-20| 280.72
#2016-06-21| 298.67
#2016-06-22| 303.77
#2016-06-23| 318.99
#2016-06-24| 246.44
#2016-06-27| 229.57
#2016-06-28| 248.01
#2016-06-29| 254.31
#2016-06-30| 244.27
#2016-07-01| 241.75
#2016-07-04| 233.10
#2016-07-05| 223.97
#2016-07-06| 227.27
#2016-07-07| 234.90
#2016-07-08| 243.47
#2016-07-11| 251.90
#2016-07-12| 257.40
#2016-07-13| 263.66
#2016-07-14| 267.65
#2016-07-15| 265.52
#2016-07-18| 263.93
#2016-07-19| 264.96
#2016-07-20| 259.63
#2016-07-21| 254.65
#2016-07-22| 263.15
#2016-07-25| 263.84
#2016-07-26| 263.87
#2016-07-27| 264.36
#2016-07-28| 256.27
#2016-07-29| 266.95
#2016-08-01| 266.09
#2016-08-02| 257.91
#2016-08-03| 259.02
#2016-08-04| 262.01
#2016-08-05| 262.00
#2016-08-08| 259.31
#2016-08-09| 262.41
#2016-08-10| 265.69
#2016-08-11| 263.65
#2016-08-12| 261.34
#2016-08-15| 261.77
#2016-08-16| 258.97
#2016-08-17| 255.51
#2016-08-18| 257.28
#2016-08-19| 248.09
#2016-08-22| 254.40
#2016-08-23| 255.91
#2016-08-24| 254.70
#2016-08-25| 255.91
#2016-08-26| 249.66
#2016-08-29| 244.99
#2016-08-30| 243.63
#2016-08-31| 259.02
#2016-09-01| 265.56
#2016-09-02| 270.50
#2016-09-05| 264.09
#2016-09-06| 267.78
#2016-09-07| 265.65
#2016-09-08| 262.30
#2016-09-09| 255.77
#2016-09-12| 250.98
#2016-09-13| 248.02
#2016-09-14| 246.05
#2016-09-15| 235.90
#2016-09-16| 237.75
#2016-09-19| 235.01
#2016-09-20| 238.70
#2016-09-21| 238.56
#2016-09-22| 243.70
#2016-09-23| 244.46
#2016-09-26| 236.70
#2016-09-27| 235.82
#2016-09-28| 232.75
#2016-09-29| 237.23
#2016-09-30| 232.20
#2016-10-03| 235.49
#2016-10-04| 238.20
#2016-10-05| 237.45
#2016-10-06| 234.08
#2016-10-07| 238.36
#2016-10-10| 246.00
#2016-10-11| 245.61
#2016-10-12| 246.25
#2016-10-13| 236.11
#2016-10-14| 243.50
#2016-10-17| 237.71
#2016-10-18| 238.69
#2016-10-19| 239.70
#2016-10-20| 241.30
#2016-10-21| 238.57
#2016-10-24| 238.39
#2016-10-25| 235.16
#2016-10-26| 239.07
#2016-10-27| 240.43
#2016-10-28| 240.66
#2016-10-31| 240.63
#2016-11-01| 234.91
#2016-11-02| 233.47
#2016-11-03| 231.45
#2016-11-04| 230.53
#2016-11-07| 234.76
#2016-11-08| 236.22
#2016-11-09| 233.36
#2016-11-10| 236.83
#2016-11-11| 234.35
#2016-11-14| 230.31
#2016-11-15| 230.29
#2016-11-16| 235.42
#2016-11-17| 241.71
#2016-11-18| 246.67
#2016-11-21| 252.89
#2016-11-22| 257.84
#2016-11-23| 257.39
#2016-11-24| 250.48
#2016-11-25| 253.76
#2016-11-28| 239.84
#2016-11-29| 250.66
#2016-11-30| 261.28
#2016-12-01| 256.98
#2016-12-02| 257.35
#2016-12-05| 262.60
#2016-12-06| 263.55
#2016-12-07| 269.80
#2016-12-08| 274.51
#2016-12-09| 269.39
#2016-12-12| 271.24
#2016-12-13| 270.05
#2016-12-14| 256.10
#2016-12-15| 245.00
#2016-12-16| 259.78
#2016-12-19| 250.41
#2016-12-20| 251.67
#2016-12-21| 259.48
#2016-12-22| 255.73
#2016-12-23| 256.30
#2016-12-26| 256.30
#2016-12-27| 257.83
#2016-12-28| 253.71
#2016-12-29| 257.67
#2016-12-30| 264.54
#2017-01-02| 265.48
#2017-01-03| 263.54
#2017-01-04| 269.74
#2017-01-05| 273.45
#2017-01-06| 272.86
#2017-01-09| 270.27
#2017-01-10| 273.54
#2017-01-11| 271.47
#2017-01-12| 275.32
#2017-01-13| 268.12
#2017-01-16| 262.93
#2017-01-17| 261.85
#2017-01-18| 262.37
#2017-01-19| 259.95
#2017-01-20| 260.83
#2017-01-23| 261.03
#2017-01-24| 264.31
#2017-01-25| 269.20
#2017-01-26| 269.52
#2017-01-27| 257.39
#2017-01-30| 245.36
#2017-01-31| 244.46
#2017-02-01| 251.77
#2017-02-02| 256.65
#2017-02-03| 259.91
#2017-02-06| 251.96
#2017-02-07| 249.36
#2017-02-08| 241.40
#2017-02-09| 237.85
#2017-02-10| 244.93
#2017-02-13| 245.27
#2017-02-14| 247.83
#2017-02-15| 246.15
#2017-02-16| 248.32
#2017-02-17| 250.28
#2017-02-20| 254.91
#2017-02-21| 255.53
#2017-02-22| 250.73
#2017-02-23| 251.20
#2017-02-24| 244.00
#2017-02-27| 245.00
#2017-02-28| 246.07
#2017-03-01| 250.82
#2017-03-02| 251.53
#2017-03-03| 250.04
#2017-03-06| 246.07
#2017-03-07| 247.23
#2017-03-08| 248.82
#2017-03-09| 248.29
#2017-03-10| 250.66
#2017-03-13| 254.75
#2017-03-14| 246.31
#2017-03-15| 239.29
#2017-03-16| 243.12
#2017-03-17| 246.42
#2017-03-20| 246.69
#2017-03-21| 246.28
#2017-03-22| 247.23
#2017-03-23| 248.88
#2017-03-24| 245.90
#2017-03-27| 247.98
#2017-03-28| 253.60
#2017-03-29| 252.84
#2017-03-30| 255.59
#2017-03-31| 247.61
#2017-04-03| 248.30
#2017-04-04| 249.95
#2017-04-05| 250.23
#2017-04-06| 248.14
#2017-04-07| 248.59
#2017-04-10| 248.17
#2017-04-11| 248.86
#2017-04-12| 248.66
#2017-04-13| 248.79
#2017-04-14| 248.79
#2017-04-17| 249.69
#2017-04-18| 245.71
#2017-04-19| 244.39
#2017-04-20| 248.98
#2017-04-21| 241.82
#2017-04-24| 251.47
#2017-04-25| 255.54
#2017-04-26| 256.10
#2017-04-27| 253.57
#2017-04-28| 255.83
#2017-05-01| 256.49
#2017-05-02| 259.55
#2017-05-03| 266.60
#2017-05-04| 274.15
#2017-05-05| 276.34
#2017-05-08| 277.54
#2017-05-09| 282.80
#2017-05-10| 281.66
#2017-05-11| 284.20
#2017-05-12| 287.37
#2017-05-15| 286.51
#2017-05-16| 292.46
#2017-05-17| 291.78
#2017-05-18| 290.08
#2017-05-19| 294.82
#2017-05-22| 304.81
#2017-05-23| 312.56
#2017-05-24| 311.00
#2017-05-25| 308.86
#2017-05-26| 304.53
#2017-05-29| 303.75
#2017-05-30| 301.41
#2017-05-31| 300.27
#2017-06-01| 296.80
#2017-06-02| 296.33
#2017-06-05| 295.74
#2017-06-06| 293.12
#2017-06-07| 290.67
#2017-06-08| 291.39
#2017-06-09| 286.88
#2017-06-12| 287.93
#2017-06-13| 291.29
#2017-06-14| 293.75
#2017-06-15| 286.00
#2017-06-16| 294.32
#2017-06-19| 302.04
#2017-06-20| 305.89
#2017-06-21| 304.88
#2017-06-22| 313.79
#2017-06-23| 318.22
#2017-06-26| 317.10
#2017-06-27| 316.23
#2017-06-28| 320.46
#2017-06-29| 315.64
#2017-06-30| 316.26
#2017-07-03| 322.10
#2017-07-04| 319.24
#2017-07-05| 320.70
#2017-07-06| 321.06
#2017-07-07| 317.36
#2017-07-10| 314.29
#2017-07-11| 313.63
#2017-07-12| 313.35
#2017-07-13| 319.22
#2017-07-14| 324.65
#2017-07-17| 328.94
#2017-07-18| 331.81
#2017-07-19| 332.43
#2017-07-20| 333.31
#2017-07-21| 333.66
#2017-07-24| 336.34
#2017-07-25| 334.42
#2017-07-26| 336.58
#2017-07-27| 336.07
#2017-07-28| 338.71
#2017-07-31| 334.37
#2017-08-01| 339.91
#2017-08-02| 346.25
#2017-08-03| 343.77
#2017-08-04| 339.46
#2017-08-07| 337.94
#2017-08-08| 339.04
#2017-08-09| 335.48
#2017-08-10| 335.07
#2017-08-11| 331.93
#2017-08-14| 335.73
#2017-08-15| 333.88
#2017-08-16| 332.55
#2017-08-17| 327.77
#2017-08-18| 327.07
#2017-08-21| 335.15
#2017-08-22| 332.72
#2017-08-23| 332.90
#2017-08-24| 333.86
#2017-08-25| 335.76
#2017-08-28| 339.69
#2017-08-29| 335.37
#2017-08-30| 335.42
#2017-08-31| 334.67
#2017-09-01| 329.70
#2017-09-04| 332.50
#2017-09-05| 329.34
#2017-09-06| 326.63
#2017-09-07| 333.59
#2017-09-08| 336.16
#2017-09-11| 332.60
#2017-09-12| 334.29
#2017-09-13| 330.75
#2017-09-14| 323.28
#2017-09-15| 324.18
#2017-09-18| 316.75
#2017-09-19| 323.01
#2017-09-20| 332.38
#2017-09-21| 337.82
#2017-09-22| 342.69
#2017-09-25| 318.33
#2017-09-26| 305.96
#2017-09-27| 301.37
#2017-09-28| 317.73
#2017-09-29| 314.03
#2017-10-02| 305.02
#2017-10-03| 309.38
#2017-10-04| 304.97
#2017-10-05| 300.28
#2017-10-06| 301.70
#2017-10-09| 307.95
#2017-10-10| 314.35
#2017-10-11| 314.20
#2017-10-12| 316.98
#2017-10-13| 323.75
#2017-10-16| 325.76
#2017-10-17| 324.63
#2017-10-18| 322.91
#2017-10-19| 319.54
#2017-10-20| 318.92
#2017-10-23| 309.22
#2017-10-24| 309.58
#2017-10-25| 312.28
#2017-10-26| 311.27
#2017-10-27| 305.14
#2017-10-30| 306.19
#2017-10-31| 314.82
#2017-11-01| 322.17
#2017-11-02| 319.51
#2017-11-03| 318.91
#2017-11-06| 316.85
#2017-11-07| 305.14
#2017-11-08| 302.03
#2017-11-09| 299.55
#2017-11-10| 297.65
#2017-11-13| 289.52
#2017-11-14| 295.00
#2017-11-15| 297.19
#2017-11-16| 285.14
#2017-11-17| 292.95
#2017-11-20| 294.75
#2017-11-21| 300.88
#2017-11-22| 298.43
#2017-11-23| 299.28
#2017-11-24| 302.58
#2017-11-27| 302.38
#2017-11-28| 307.20
#2017-11-29| 314.38
#2017-11-30| 315.37
#2017-12-01| 320.57
#2017-12-04| 316.10
#2017-12-05| 308.88
#2017-12-06| 308.01
#2017-12-07| 307.87
#2017-12-08| 316.39
#2017-12-11| 319.98
#2017-12-12| 321.32
#2017-12-13| 329.86
#2017-12-14| 341.66
#2017-12-15| 340.32
#2017-12-18| 347.89
#2017-12-19| 349.27
#2017-12-20| 352.37
#2017-12-21| 352.97
#2017-12-22| 359.77
#2017-12-25| 359.77
#2017-12-26| 360.71
#2017-12-27| 364.61
#2017-12-28| 359.61
#2017-12-29| 361.38
#2018-01-01| 361.38
#2018-01-02| 370.32
#2018-01-03| 367.06
#2018-01-04| 370.94
#2018-01-05| 369.29
#2018-01-08| 371.52
#2018-01-09| 370.57
#2018-01-10| 372.60
#2018-01-11| 379.55
#2018-01-12| 385.28
#2018-01-15| 386.80
#2018-01-16| 389.83
#2018-01-17| 386.73
#2018-01-18| 388.06
#2018-01-19| 395.42
#2018-01-22| 397.19
#2018-01-23| 408.01
#2018-01-24| 410.01
#2018-01-25| 411.03
#2018-01-26| 406.90
#2018-01-29| 405.08
#2018-01-30| 399.02
#2018-01-31| 403.52
#2018-02-01| 408.64
#2018-02-02| 404.84
#2018-02-05| 392.06
#2018-02-06| 384.63
#2018-02-07| 387.76
#2018-02-08| 379.94
#2018-02-09| 373.09
#2018-02-12| 373.95
#2018-02-13| 377.92
#2018-02-14| 377.34
#2018-02-15| 389.83
#2018-02-16| 387.86
#2018-02-19| 386.24
#2018-02-20| 383.11
#2018-02-21| 379.05
#2018-02-22| 384.55
#2018-02-23| 381.61
#2018-02-26| 377.62
#2018-02-27| 378.48
#2018-02-28| 370.55
#2018-03-01| 366.84
#2018-03-02| 360.80
#2018-03-05| 350.44
#2018-03-06| 355.46
#2018-03-07| 357.60
#2018-03-08| 360.36
#2018-03-09| 366.79
#2018-03-12| 367.82
#2018-03-13| 367.38
#2018-03-14| 362.76
#2018-03-15| 355.75
#2018-03-16| 353.83
#2018-03-19| 352.43
#2018-03-20| 352.35
#2018-03-21| 353.80
#2018-03-22| 343.89
#2018-03-23| 344.03
#2018-03-26| 351.84
#2018-03-27| 352.01
#2018-03-28| 345.28
#2018-03-29| 338.50
#2018-03-30| 338.50
#2018-04-02| 338.80
#2018-04-03| 335.48
#2018-04-04| 341.06
#2018-04-05| 348.24
#2018-04-06| 349.18
#2018-04-09| 350.59
#2018-04-10| 356.16
#2018-04-11| 352.11
#2018-04-12| 350.44
#2018-04-13| 351.77
#2018-04-16| 364.77
#2018-04-17| 373.64
#2018-04-18| 381.76
#2018-04-19| 386.38
#2018-04-20| 382.71
#2018-04-23| 379.09
#2018-04-24| 377.19
#2018-04-25| 370.53
#2018-04-26| 375.15
#2018-04-27| 386.84
#2018-04-30| 390.51
#2018-05-01| 387.52
#2018-05-02| 380.47
#2018-05-03| 366.64
#2018-05-04| 364.42
#2018-05-07| 359.29
#2018-05-08| 362.10
#2018-05-09| 364.28
#2018-05-10| 364.65
#2018-05-11| 368.40
#2018-05-14| 363.24
#2018-05-15| 354.40
#2018-05-16| 345.23
#2018-05-17| 342.81
#2018-05-18| 337.99
#2018-05-21| 339.95
#2018-05-22| 345.22
#2018-05-23| 337.45
#2018-05-24| 333.45
#2018-05-25| 322.38
#2018-05-28| 321.46
#2018-05-29| 312.59
#2018-05-30| 317.73
#2018-05-31| 320.31
#2018-06-01| 333.66
#2018-06-04| 334.07
#2018-06-05| 338.08
#2018-06-06| 337.22
#2018-06-07| 332.72
#2018-06-08| 327.39
#2018-06-11| 326.13
#2018-06-12| 326.16
#2018-06-13| 331.79
#2018-06-14| 335.00
#2018-06-15| 321.08
#2018-06-18| 329.10
#2018-06-19| 326.25
#2018-06-20| 326.33
#2018-06-21| 332.40
#2018-06-22| 337.39
#2018-06-25| 340.23
#2018-06-26| 339.64
#2018-06-27| 335.72
#2018-06-28| 324.67
#2018-06-29| 331.60
#2018-07-02| 325.32
#2018-07-03| 325.92
#2018-07-04| 324.74
#2018-07-05| 331.77
#2018-07-06| 329.22
#2018-07-09| 329.91
#2018-07-10| 332.31
#2018-07-11| 328.37
#2018-07-12| 330.08
#2018-07-13| 336.25
#2018-07-16| 337.45
#2018-07-17| 337.61
#2018-07-18| 338.67
#2018-07-19| 336.28
#2018-07-20| 329.19
#2018-07-23| 330.08
#2018-07-24| 330.08
#2018-07-25| 331.26
#2018-07-26| 332.76
#2018-07-27| 327.90
#2018-07-30| 336.41
#2018-07-31| 338.08
#2018-08-01| 338.75
#2018-08-02| 330.97
#2018-08-03| 332.78
#2018-08-06| 333.18
#2018-08-07| 333.78
#2018-08-08| 332.98
#2018-08-09| 328.38
#2018-08-10| 321.51
#2018-08-13| 304.93
#2018-08-14| 300.62
#2018-08-15| 299.04
#2018-08-16| 294.13
#2018-08-17| 294.70
#2018-08-20| 299.78
#2018-08-21| 300.26
#2018-08-22| 313.98
#2018-08-23| 317.42
#2018-08-24| 315.72
#2018-08-27| 322.26
#2018-08-28| 323.18
#2018-08-29| 322.51
#2018-08-30| 319.43
#2018-08-31| 309.70
#2018-09-03| 307.39
#2018-09-04| 295.07
#2018-09-05| 291.94
#2018-09-06| 288.63
#2018-09-07| 288.50
#2018-09-10| 298.58
#2018-09-11| 277.44
#2018-09-12| 277.76
#2018-09-13| 270.76
#2018-09-14| 271.57
#2018-09-17| 273.52
#2018-09-18| 272.14
#2018-09-19| 271.45
#2018-09-20| 265.90
#2018-09-21| 274.13
#2018-09-24| 274.61
#2018-09-25| 281.26
#2018-09-26| 280.79
#2018-09-27| 278.96
#2018-09-28| 264.02
#2018-10-01| 262.54
#2018-10-02| 260.00
#2018-10-03| 255.67
#2018-10-04| 257.75
#2018-10-05| 248.54
#2018-10-08| 245.46
#2018-10-09| 240.64
#2018-10-10| 243.30
#2018-10-11| 239.49
#2018-10-12| 239.42
#2018-10-15| 244.60
#2018-10-16| 251.25
#2018-10-17| 245.41
#2018-10-18| 241.43
#2018-10-19| 241.40
#2018-10-22| 242.41
#2018-10-23| 240.19
#2018-10-24| 240.64
#2018-10-25| 239.56
#2018-10-26| 239.84
#2018-10-29| 239.70
#2018-10-30| 237.27
#2018-10-31| 238.49
#2018-11-01| 233.89
#2018-11-02| 238.22
#2018-11-05| 240.54
#2018-11-06| 242.70
#2018-11-07| 247.20
#2018-11-08| 246.73
#2018-11-09| 248.31
#2018-11-12| 242.54
#2018-11-13| 245.07
#2018-11-14| 244.96
#2018-11-15| 247.99
#2018-11-16| 245.77
#2018-11-19| 244.24
#2018-11-20| 231.55
#2018-11-21| 238.63
#2018-11-22| 239.99
#2018-11-23| 236.57
#2018-11-26| 237.55
#2018-11-27| 239.89
#2018-11-28| 237.78
#2018-11-29| 240.40
#2018-11-30| 246.55
#2018-12-03| 257.93
#2018-12-04| 258.34
#2018-12-05| 258.12
#2018-12-06| 260.04
#2018-12-07| 257.98
#2018-12-10| 253.68
#2018-12-11| 250.07
#2018-12-12| 255.73
#2018-12-13| 256.52
#2018-12-14| 255.33
#2018-12-17| 252.87
#2018-12-18| 244.90
#2018-12-19| 242.94
#2018-12-20| 237.50
#2018-12-21| 232.88
#2018-12-24| 232.88
#2018-12-25| 232.88
#2018-12-26| 232.76
#2018-12-27| 230.59
#2018-12-28| 228.86
#2018-12-31| 226.63
#2019-01-01| 226.63
#2019-01-02| 227.43
#2019-01-03| 237.04
#2019-01-04| 247.82
#2019-01-07| 248.71
#2019-01-08| 248.51
#2019-01-09| 255.62
#2019-01-10| 253.05
#2019-01-11| 253.08
#2019-01-14| 254.24
#2019-01-15| 251.80
#2019-01-16| 251.10
#2019-01-17| 252.45
#2019-01-18| 251.83
#2019-01-21| 252.27
#2019-01-22| 258.26
#2019-01-23| 260.17
#2019-01-24| 260.08
#2019-01-25| 260.04
#2019-01-28| 259.00
#2019-01-29| 264.33
#2019-01-30| 261.35
#2019-01-31| 260.00
#2019-02-01| 260.52
#2019-02-04| 255.19
#2019-02-05| 254.35
#2019-02-06| 253.33
#2019-02-07| 250.25
#2019-02-08| 250.52
#2019-02-11| 251.47
#2019-02-12| 249.42
#2019-02-13| 250.13
#2019-02-14| 249.69
#2019-02-15| 251.16
#2019-02-18| 254.86
#2019-02-19| 254.53
#2019-02-20| 256.46
#2019-02-21| 256.15
#2019-02-22| 258.44
#2019-02-25| 262.39
#2019-02-26| 265.73
#2019-02-27| 265.13
#2019-02-28| 265.21
#2019-03-01| 263.65
#2019-03-04| 257.25
#2019-03-05| 255.48
#2019-03-06| 255.38
#2019-03-07| 253.83
#2019-03-08| 254.40
#2019-03-11| 254.16
#2019-03-12| 252.78
#2019-03-13| 253.53
#2019-03-14| 259.24
#2019-03-15| 259.98
#2019-03-18| 264.02
#2019-03-19| 263.52
#2019-03-20| 262.94
#2019-03-21| 266.69
#2019-03-22| 266.04
#2019-03-25| 266.97
#2019-03-26| 272.09
#2019-03-27| 273.28
#2019-03-28| 279.19
#2019-03-29| 279.26
#2019-04-01| 280.47
#2019-04-02| 279.71
#2019-04-03| 284.90
#2019-04-04| 283.17
#2019-04-05| 284.73
#2019-04-08| 285.94
#2019-04-09| 285.06
#2019-04-10| 288.25
#2019-04-11| 294.22
#2019-04-12| 292.70
#2019-04-15| 292.11
#2019-04-16| 293.98
#2019-04-17| 288.40
#2019-04-18| 288.53
#2019-04-19| 288.53
#2019-04-22| 288.83
#2019-04-23| 285.73
#2019-04-24| 285.85
#2019-04-25| 285.51
#2019-04-26| 285.99
#2019-04-29| 286.08
#2019-04-30| 289.00
#2019-05-01| 289.86
#2019-05-02| 285.36
#2019-05-03| 279.64
#2019-05-06| 273.99
#2019-05-07| 269.86
#2019-05-08| 268.33
#2019-05-09| 264.78
#2019-05-10| 265.59
#2019-05-13| 265.57
#2019-05-14| 267.64
#2019-05-15| 264.94
#2019-05-16| 263.82
#2019-05-17| 263.83
#2019-05-20| 264.42
#2019-05-21| 266.68
#2019-05-22| 259.52
#2019-05-23| 262.21
#2019-05-24| 267.21
#2019-05-27| 277.42
#2019-05-28| 271.15
#2019-05-29| 280.83
#2019-05-30| 284.14
#2019-05-31| 284.34
#2019-06-03| 290.72
#2019-06-04| 290.60
#2019-06-05| 290.41
#2019-06-06| 285.07
#2019-06-07| 286.22
#2019-06-10| 293.19
#2019-06-11| 294.12
#2019-06-12| 291.45
#2019-06-13| 296.08
#2019-06-14| 293.43
#2019-06-17| 293.46
#2019-06-18| 295.66
#2019-06-19| 294.35
#2019-06-20| 293.98
#2019-06-21| 286.97
#2019-06-24| 294.18
#2019-06-25| 296.37
#2019-06-26| 298.58
#2019-06-27| 304.53
#2019-06-28| 308.37
#2019-07-01| 304.06
#2019-07-02| 304.91
#2019-07-03| 304.78
#2019-07-04| 301.74
#2019-07-05| 295.94
#2019-07-08| 295.99
#2019-07-09| 288.05
#2019-07-10| 292.00
#2019-07-11| 293.23
#2019-07-12| 292.98
#2019-07-15| 293.23
#2019-07-16| 292.23
#2019-07-17| 291.34
#2019-07-18| 291.86
#2019-07-19| 289.85
#2019-07-22| 290.82
#2019-07-23| 287.07
#2019-07-24| 290.16
#2019-07-25| 289.86
#2019-07-26| 289.73
#2019-07-29| 289.86
#2019-07-30| 286.80
#2019-07-31| 289.92
#2019-08-01| 284.95
#2019-08-02| 284.67
#2019-08-05| 287.50
#2019-08-06| 288.01
#2019-08-07| 287.11
#2019-08-08| 289.54
#2019-08-09| 285.82
#2019-08-12| 286.50
#2019-08-13| 281.49
#2019-08-14| 277.73
#2019-08-15| 276.70
#2019-08-16| 276.60
#2019-08-19| 279.16
#2019-08-20| 280.63
#2019-08-21| 278.65
#2019-08-22| 278.32
#2019-08-23| 279.03
#2019-08-26| 277.52
#2019-08-27| 277.68
#2019-08-28| 278.20
#2019-08-29| 280.75
#2019-08-30| 279.84
#2019-09-02| 276.40
#2019-09-03| 273.29
#2019-09-04| 277.04
#2019-09-05| 287.56
#2019-09-06| 285.12
#2019-09-09| 283.98
#2019-09-10| 283.11
#2019-09-11| 284.28
#2019-09-12| 283.99
#2019-09-13| 286.76
#2019-09-16| 289.59
#2019-09-17| 293.27
#2019-09-18| 295.62
#2019-09-19| 295.08
#2019-09-20| 296.18
#2019-09-23| 292.26
#2019-09-24| 293.15
#2019-09-25| 290.92
#2019-09-26| 292.27
#2019-09-27| 290.85
#2019-09-30| 286.55
#2019-10-01| 286.62
#2019-10-02| 286.93
#2019-10-03| 286.65
#2019-10-04| 287.88
#2019-10-07| 291.42
#2019-10-08| 291.49
#2019-10-09| 292.47
#2019-10-10| 293.55
#2019-10-11| 296.43
#2019-10-14| 296.08
#2019-10-15| 300.20
#2019-10-16| 304.89
#2019-10-17| 309.85
#2019-10-18| 310.67
#2019-10-21| 312.78
#2019-10-22| 308.28
#2019-10-23| 308.05
#2019-10-24| 309.04
#2019-10-25| 307.02
#2019-10-28| 307.06
#2019-10-29| 309.36
#2019-10-30| 310.19
#2019-10-31| 310.50
#2019-11-01| 312.83
#2019-11-04| 309.99
#2019-11-05| 306.29
#2019-11-06| 305.04
#2019-11-07| 304.79
#2019-11-08| 303.37
#2019-11-11| 303.92
#2019-11-12| 303.82
#2019-11-13| 301.94
#2019-11-14| 302.65
#2019-11-15| 303.50
#2019-11-18| 305.66
#2019-11-19| 307.78
#2019-11-20| 314.24
#2019-11-21| 312.25
#2019-11-22| 314.00
#2019-11-25| 315.34
#2019-11-26| 313.23
#2019-11-27| 316.45
#2019-11-28| 322.99
#2019-11-29| 324.80
#2019-12-02| 323.95
#2019-12-03| 321.47
#2019-12-04| 323.38
#2019-12-05| 322.67
#2019-12-06| 318.54
#2019-12-09| 318.68
#2019-12-10| 318.25
#2019-12-11| 326.37
#2019-12-12| 328.62
#2019-12-13| 329.14
#2019-12-16| 322.95
#2019-12-17| 335.02
#2019-12-18| 338.77
#2019-12-19| 337.42
#2019-12-20| 330.31
#2019-12-23| 342.07
#2019-12-24| 342.14
#2019-12-25| 342.14
#2019-12-26| 342.41
#2019-12-27| 346.58
#2019-12-30| 345.65
#2019-12-31| 344.94
#2020-01-01| 344.94
#2020-01-02| 347.09
#2020-01-03| 341.09
#2020-01-06| 341.84
#2020-01-07| 343.10
#2020-01-08| 339.28
#2020-01-09| 343.43
#2020-01-10| 342.25
#2020-01-13| 340.37
#2020-01-14| 341.58
#2020-01-15| 339.67
#2020-01-16| 343.61
#2020-01-17| 343.29
#2020-01-20| 343.02
#2020-01-21| 343.25
#2020-01-22| 347.71
#2020-01-23| 344.33
#2020-01-24| 343.75
#2020-01-27| 340.95
#2020-01-28| 334.43
#2020-01-29| 333.34
#2020-01-30| 334.04
#2020-01-31| 336.09
#2020-02-03| 336.70
#2020-02-04| 341.48
#2020-02-05| 342.80
#2020-02-06| 343.20
#2020-02-07| 347.76
#2020-02-10| 337.83
#2020-02-11| 339.04
#2020-02-12| 340.76
#2020-02-13| 341.59
#2020-02-14| 341.44
#2020-02-17| 341.19
#2020-02-18| 339.98
#2020-02-19| 345.84
#2020-02-20| 346.26
#2020-02-21| 343.01
#2020-02-24| 323.18
#2020-02-25| 331.24
#2020-02-26| 326.57
#2020-02-27| 319.25
#2020-02-28| 305.52
#2020-03-02| 309.61
#2020-03-03| 314.74
#2020-03-04| 315.48
#2020-03-05| 309.13
#2020-03-06| 298.67
#2020-03-09| 279.71
#2020-03-10| 281.83
#2020-03-11| 276.66
#2020-03-12| 242.20
#2020-03-13| 245.40
#2020-03-16| 210.90
#2020-03-17| 211.15
#2020-03-18| 217.40
#2020-03-19| 238.88
#2020-03-20| 248.19
#2020-03-23| 238.88
#2020-03-24| 252.00
#2020-03-25| 252.84
#2020-03-26| 264.86
#2020-03-27| 250.81
#2020-03-30| 253.75
#2020-03-31| 246.23
#2020-04-01| 231.17
#2020-04-02| 243.83
#2020-04-03| 238.44
#2020-04-06| 255.35
#2020-04-07| 261.22
#2020-04-08| 260.82
#2020-04-09| 262.32
#2020-04-10| 262.32
#2020-04-13| 261.41
#2020-04-14| 263.76
#2020-04-15| 254.14
#2020-04-16| 253.72
#2020-04-17| 254.64
#2020-04-20| 254.46
#2020-04-21| 254.60
#2020-04-22| 258.51
#2020-04-23| 263.24
#2020-04-24| 259.75
#2020-04-27| 265.48
#2020-04-28| 268.28
#2020-04-29| 274.91
#2020-04-30| 277.19
#2020-05-01| 278.59
#2020-05-04| 275.55
#2020-05-05| 268.89
#2020-05-06| 264.94
#2020-05-07| 262.48
#2020-05-08| 262.30
#2020-05-11| 256.49
#2020-05-12| 259.10
#2020-05-13| 264.26
#2020-05-14| 266.01
#2020-05-15| 269.90
#2020-05-18| 276.15
#2020-05-19| 276.09
#2020-05-20| 277.33
#2020-05-21| 276.83
#2020-05-22| 271.70
#2020-05-25| 273.32
#2020-05-26| 275.33
#2020-05-27| 289.54
#2020-05-28| 295.23
#2020-05-29| 292.25
#2020-06-01| 292.79
#2020-06-02| 299.80
#2020-06-03| 298.12
#2020-06-04| 300.88
#2020-06-05| 300.16
#2020-06-08| 299.83
#2020-06-09| 300.55
#2020-06-10| 293.26
#2020-06-11| 296.25
#2020-06-12| 292.53
#2020-06-15| 296.20
#2020-06-16| 301.72
#2020-06-17| 294.96
#2020-06-18| 289.54
#2020-06-19| 292.96
#2020-06-22| 298.52
#2020-06-23| 303.82
#2020-06-24| 299.15
#2020-06-25| 285.10
#2020-06-26| 287.78
#2020-06-29| 287.25
#2020-06-30| 286.07
#2020-07-01| 286.49
#2020-07-02| 299.71
#2020-07-03| 299.44
#2020-07-06| 298.92
#2020-07-07| 288.30
#2020-07-08| 291.35
#2020-07-09| 287.15
#2020-07-10| 290.68
#2020-07-13| 294.27
#2020-07-14| 299.73
#2020-07-15| 297.68
#2020-07-16| 301.92
#2020-07-17| 304.53
#2020-07-20| 307.60
#2020-07-21| 299.80
#2020-07-22| 304.23
#2020-07-23| 304.70
#2020-07-24| 300.20
#2020-07-27| 300.90
#2020-07-28| 302.26
#2020-07-29| 306.65
#2020-07-30| 299.17
#2020-07-31| 297.96
#2020-08-03| 295.71
#2020-08-04| 300.33
#2020-08-05| 307.02
#2020-08-06| 310.19
#2020-08-07| 309.79
#2020-08-10| 303.76
#2020-08-11| 307.18
#2020-08-12| 314.63
#2020-08-13| 320.73
#2020-08-14| 318.83
#2020-08-17| 317.32
#2020-08-18| 316.85
#2020-08-19| 320.89
#2020-08-20| 319.33
#2020-08-21| 314.80
#2020-08-24| 315.51
#2020-08-25| 319.24
#2020-08-26| 321.11
#2020-08-27| 317.94
#2020-08-28| 319.59
#2020-08-31| 321.04
#2020-09-01| 324.21
#2020-09-02| 326.15
#2020-09-03| 324.73
#2020-09-04| 314.02
#2020-09-07| 315.98
#2020-09-08| 310.63
#2020-09-09| 312.98
#2020-09-10| 319.08
#2020-09-11| 319.67
#2020-09-14| 329.48
#2020-09-15| 328.48
#2020-09-16| 327.00
#2020-09-17| 327.72
#2020-09-18| 329.29
#2020-09-21| 313.50
#2020-09-22| 306.37
#2020-09-23| 297.77
#2020-09-24| 301.62
#2020-09-25| 300.83
#2020-09-28| 300.33
#2020-09-29| 296.16
#2020-09-30| 290.85
#2020-10-01| 293.44
#2020-10-02| 292.68
#2020-10-05| 301.76
#2020-10-06| 301.02
#2020-10-07| 295.51
#2020-10-08| 297.32
#2020-10-09| 302.56
#2020-10-12| 302.74
#2020-10-13| 301.46
#2020-10-14| 298.54
#2020-10-15| 293.48
#2020-10-16| 289.04
#2020-10-19| 288.22
#2020-10-20| 293.19
#2020-10-21| 289.26
#2020-10-22| 277.39
#2020-10-23| 282.59
#2020-10-26| 283.82
#2020-10-27| 291.11
#2020-10-28| 289.10
#2020-10-29| 263.07
#2020-10-30| 268.03
#2020-11-02| 273.15
#2020-11-03| 279.37
#2020-11-04| 283.09
#2020-11-05| 292.86
#2020-11-06| 297.16
#2020-11-09| 312.09
#2020-11-10| 307.24
#2020-11-11| 292.58
#2020-11-12| 286.75
#2020-11-13| 289.60
#2020-11-16| 297.40
#2020-11-17| 302.92
#2020-11-18| 309.40
#2020-11-19| 306.55
#2020-11-20| 310.50
#2020-11-23| 311.95
#2020-11-24| 315.28
#2020-11-25| 319.15
#2020-11-26| 326.62
#2020-11-27| 328.86
#2020-11-30| 336.70
#2020-12-01| 339.41
#2020-12-02| 341.91
#2020-12-03| 348.65
#2020-12-04| 348.12
#2020-12-07| 344.71
#2020-12-08| 346.58
#2020-12-09| 337.15
#2020-12-10| 329.93
#2020-12-11| 318.35
#2020-12-14| 316.62
#2020-12-15| 313.91
#2020-12-16| 308.89
#2020-12-17| 313.83
#2020-12-18| 316.76
#2020-12-21| 309.06
#2020-12-22| 307.94
#2020-12-23| 317.49
#2020-12-24| 317.41
#2020-12-25| 317.41
#2020-12-28| 329.78
#2020-12-29| 330.76
#2020-12-30| 330.62
#2020-12-31| 324.93
#2021-01-01| 324.93
#2021-01-04| 331.09
#2021-01-05| 333.93
#2021-01-06| 334.05
#2021-01-07| 329.76
#2021-01-08| 328.93
#2021-01-11| 318.26
#2021-01-12| 318.47
#2021-01-13| 321.71
#2021-01-14| 321.03
#2021-01-15| 316.99
#2021-01-18| 316.77
#2021-01-19| 318.88
#2021-01-20| 317.07
#2021-01-21| 315.32
#2021-01-22| 309.52
#2021-01-25| 299.15
#2021-01-26| 302.01
#2021-01-27| 294.05
#2021-01-28| 295.79
#2021-01-29| 293.74
#2021-02-01| 291.41
#2021-02-02| 301.01
#2021-02-03| 301.82
#2021-02-04| 301.21
#2021-02-05| 300.45
#2021-02-08| 303.91
#2021-02-09| 297.37
#2021-02-10| 298.18
#2021-02-11| 300.67
#2021-02-12| 299.11
#2021-02-15| 308.00
#2021-02-16| 313.77
#2021-02-17| 305.23
#2021-02-18| 301.39
#2021-02-19| 300.79
#2021-02-22| 298.36
#2021-02-23| 296.94
#2021-02-24| 295.55
#2021-02-25| 306.39
#2021-02-26| 311.58
#2021-03-01| 307.17
#2021-03-02| 309.15
#2021-03-03| 308.49
#2021-03-04| 309.33
#2021-03-05| 305.94
#2021-03-08| 302.00
#2021-03-09| 308.87
#2021-03-10| 314.01
#2021-03-11| 318.10
#2021-03-12| 315.10
#2021-03-15| 314.53
#2021-03-16| 320.90
#2021-03-17| 321.41
#2021-03-18| 321.00
#2021-03-19| 323.71
#2021-03-22| 320.23
#2021-03-23| 318.14
#2021-03-24| 320.37
#2021-03-25| 318.88
#2021-03-26| 322.79
#2021-03-29| 322.35
#2021-03-30| 322.54
#2021-03-31| 323.95
#2021-04-01| 322.26
#2021-04-02| 322.26
#2021-04-05| 323.30
#2021-04-06| 324.41
#2021-04-07| 325.98
#2021-04-08| 330.81
#2021-04-09| 335.38
#2021-04-12| 334.69
#2021-04-13| 338.56
#2021-04-14| 337.58
#2021-04-15| 338.13
#2021-04-16| 342.75
#2021-04-19| 335.17
#2021-04-20| 332.34
#2021-04-21| 331.06
#2021-04-22| 334.29
#2021-04-23| 340.38
#2021-04-26| 343.26
#2021-04-27| 344.69
#2021-04-28| 348.33
#2021-04-29| 344.34
#2021-04-30| 342.24
#2021-05-03| 343.28
#2021-05-04| 342.07
#2021-05-05| 339.12
#2021-05-06| 345.51
#2021-05-07| 343.73
#2021-05-10| 355.26
#2021-05-11| 354.33
#2021-05-12| 350.62
#2021-05-13| 351.65
#2021-05-14| 359.38
#2021-05-17| 364.12
#2021-05-18| 359.43
#2021-05-19| 349.50
#2021-05-20| 364.14
#2021-05-21| 358.92
#2021-05-24| 363.63
#2021-05-25| 356.50
#2021-05-26| 358.30
#2021-05-27| 356.35
#2021-05-28| 359.45
#2021-05-31| 364.84
#2021-06-01| 367.74
#2021-06-02| 362.15
#2021-06-03| 356.30
#2021-06-04| 365.04
#2021-06-07| 360.96
#2021-06-08| 368.19
#2021-06-09| 367.79
#2021-06-10| 370.82
#2021-06-11| 370.41
#2021-06-14| 367.05
#2021-06-15| 371.39
#2021-06-16| 370.42
#2021-06-17| 368.62
#2021-06-18| 359.88
#2021-06-21| 361.55
#2021-06-22| 365.98
#2021-06-23| 374.10
#2021-06-24| 372.71
#2021-06-25| 355.30
#2021-06-28| 356.85
#2021-06-29| 347.81
#2021-06-30| 338.10
#2021-07-01| 344.58
#2021-07-02| 344.33
#2021-07-05| 343.91
#2021-07-06| 350.98
#2021-07-07| 351.74
#2021-07-08| 345.86
#2021-07-09| 349.86
#2021-07-12| 350.92
#2021-07-13| 342.36
#2021-07-14| 349.23
#2021-07-15| 345.17
#2021-07-16| 348.81
#2021-07-19| 342.88
#2021-07-20| 346.37
#2021-07-21| 347.85
#2021-07-22| 351.53
#2021-07-23| 348.83
#2021-07-26| 353.30
#2021-07-27| 361.93
#2021-07-28| 364.70
#2021-07-29| 370.20
#2021-07-30| 367.46
#2021-08-02| 373.46
#2021-08-03| 373.96
#2021-08-04| 367.57
#2021-08-05| 375.45
#2021-08-06| 372.96
#2021-08-09| 371.52
#2021-08-10| 374.03
#2021-08-11| 373.71
#2021-08-12| 369.98
#2021-08-13| 372.82
#2021-08-16| 380.04
#2021-08-17| 377.72
#2021-08-18| 377.08
#2021-08-19| 375.32
#2021-08-20| 375.93
#2021-08-23| 386.75
#2021-08-24| 388.37
#2021-08-25| 390.68
#2021-08-26| 394.33
#2021-08-27| 396.58
#2021-08-30| 398.09
#2021-08-31| 396.37
#2021-09-01| 387.40
#2021-09-02| 389.04
#2021-09-03| 380.62
#2021-09-06| 385.50
#2021-09-07| 382.23
#2021-09-08| 381.75
#2021-09-09| 381.45
#2021-09-10| 390.34
#2021-09-13| 387.87
#2021-09-14| 392.65
#2021-09-15| 390.78
#2021-09-16| 384.80
#2021-09-17| 385.47
#2021-09-20| 381.80
#2021-09-21| 380.28
#2021-09-22| 378.81
#2021-09-23| 383.23
#2021-09-24| 372.70
#2021-09-27| 372.24
#2021-09-28| 364.18
#2021-09-29| 370.92
#2021-09-30| 374.78
#2021-10-01| 374.87
#2021-10-04| 375.13
#2021-10-05| 370.88
#2021-10-06| 371.34
#2021-10-07| 372.27
#2021-10-08| 373.78
#2021-10-11| 370.14
#2021-10-12| 369.32
#2021-10-13| 367.06
#2021-10-14| 368.39
#2021-10-15| 368.37
#2021-10-18| 362.72
#2021-10-19| 369.12
#2021-10-20| 369.49
#2021-10-21| 367.79
#2021-10-22| 370.30
#2021-10-25| 366.30
#2021-10-26| 366.83
#2021-10-27| 369.91
#2021-10-28| 372.48
#2021-10-29| 362.63
#2021-11-01| 365.45
#2021-11-02| 362.57
#2021-11-03| 365.12
#2021-11-04| 359.05
#2021-11-05| 356.64
#2021-11-08| 359.33
#2021-11-09| 358.26
#2021-11-10| 358.21
#2021-11-11| 362.03
#2021-11-12| 354.09
#2021-11-15| 357.19
#2021-11-16| 348.26
#2021-11-17| 350.88
#2021-11-18| 355.29
#2021-11-19| 351.25
#2021-11-22| 344.68
#2021-11-23| 345.59
#2021-11-24| 342.30
#2021-11-25| 348.57
#2021-11-26| 340.42
#2021-11-29| 341.71
#2021-11-30| 342.04
#2021-12-01| 346.24
#2021-12-02| 346.43
#2021-12-03| 347.19
#2021-12-06| 347.90
#2021-12-07| 349.47
#2021-12-08| 353.89
#2021-12-09| 358.50
#2021-12-10| 357.92
#2021-12-13| 354.94
#2021-12-14| 354.51
#2021-12-15| 354.98
#2021-12-16| 358.33
#2021-12-17| 353.93
#2021-12-20| 350.26
#2021-12-21| 353.84
#2021-12-22| 361.44
#2021-12-23| 363.37
#2021-12-24| 364.03
#2021-12-27| 359.02
#2021-12-28| 364.21
#2021-12-29| 364.23
#2021-12-30| 359.40
#2021-12-31| 361.12
#2022-01-03| 364.64
#2022-01-04| 370.58
#2022-01-05| 368.22
#2022-01-06| 366.91
#2022-01-07| 363.94
#2022-01-10| 362.65
#2022-01-11| 372.20
#2022-01-12| 381.14
#2022-01-13| 387.06
#2022-01-14| 382.10
#2022-01-17| 384.71
#2022-01-18| 375.45
#2022-01-19| 376.95
#2022-01-20| 376.73
#2022-01-21| 373.34
#2022-01-24| 365.03
#2022-01-25| 365.85
#2022-01-26| 378.90
#2022-01-27| 376.04
#2022-01-28| 371.71
#2022-01-31| 377.38
#2022-02-01| 384.81
#2022-02-02| 384.87
#2022-02-03| 386.64
#2022-02-04| 384.44
#2022-02-07| 383.50
#2022-02-08| 391.73
#2022-02-09| 395.52
#2022-02-10| 396.56
#2022-02-11| 396.49
#2022-02-14| 388.24
#2022-02-15| 395.00
#2022-02-16| 395.33
#2022-02-17| 395.03
#2022-02-18| 391.65
#2022-02-21| 389.67
#2022-02-22| 391.85
#2022-02-23| 395.00
#2022-02-24| 376.40
#2022-02-25| 388.69
#2022-02-28| 382.79
#2022-03-01| 383.88
#2022-03-02| 382.15
#2022-03-03| 373.14
#2022-03-04| 357.58
#2022-03-07| 356.14
#2022-03-08| 332.31
#2022-03-09| 345.61
#2022-03-10| 342.02
#2022-03-11| 351.02
#2022-03-14| 345.87
#2022-03-15| 336.11
#2022-03-16| 355.81
#2022-03-17| 366.61
#2022-03-18| 360.24
#2022-03-21| 353.98
#2022-03-22| 351.13
#2022-03-23| 341.59
#2022-03-24| 335.89
#2022-03-25| 335.19
#2022-03-28| 347.25
#2022-03-29| 366.18
#2022-03-30| 358.93
#2022-03-31| 352.30
#2022-04-01| 360.50
#2022-04-04| 360.45
#2022-04-05| 362.33
#2022-04-06| 362.25
#2022-04-07| 368.28
#2022-04-08| 382.53
#2022-04-11| 384.82
#2022-04-12| 376.99
#2022-04-13| 379.90
#2022-04-14| 375.07
#2022-04-15| 375.07
#2022-04-18| 375.66
#2022-04-19| 374.08
#2022-04-20| 373.45
#2022-04-21| 377.78
#2022-04-22| 375.38
#2022-04-25| 373.01
#2022-04-26| 371.23
#2022-04-27| 364.41
#2022-04-28| 370.38
#2022-04-29| 373.80
#2022-05-02| 372.87
#2022-05-03| 369.54
#2022-05-04| 363.25
#2022-05-05| 356.84
#2022-05-06| 360.56
#2022-05-09| 360.98
#2022-05-10| 361.93
#2022-05-11| 363.19
#2022-05-12| 355.12
#2022-05-13| 356.90
#2022-05-16| 347.13
#2022-05-17| 344.77
#2022-05-18| 343.84
#2022-05-19| 366.04
#2022-05-20| 353.75
#2022-05-23| 358.86
#2022-05-24| 357.81
#2022-05-25| 353.46
#2022-05-26| 355.73
#2022-05-27| 360.36
#2022-05-30| 357.34
#2022-05-31| 365.33
#2022-06-01| 370.52
#2022-06-02| 367.33
#2022-06-03| 365.28
#2022-06-06| 361.73
#2022-06-07| 358.95
#2022-06-08| 362.30
#2022-06-09| 356.07
#2022-06-10| 344.39
#2022-06-13| 340.86
#2022-06-14| 317.89
#2022-06-15| 331.05
#2022-06-16| 321.88
#2022-06-17| 325.35
#2022-06-20| 331.82
#2022-06-21| 334.58
#2022-06-22| 335.46
#2022-06-23| 331.94
#2022-06-24| 332.15
#2022-06-27| 334.18
#2022-06-28| 334.26
#2022-06-29| 330.82
#2022-06-30| 328.69
#2022-07-01| 317.87
#2022-07-04| 326.53
#2022-07-05| 315.56
#2022-07-06| 315.24
#2022-07-07| 318.96
#2022-07-08| 317.23
#2022-07-11| 316.04
#2022-07-12| 312.44
#2022-07-13| 318.33
#2022-07-14| 318.34
#2022-07-15| 318.03
#2022-07-18| 322.36
#2022-07-19| 320.42
#2022-07-20| 321.20
#2022-07-21| 322.13
#2022-07-22| 326.21
#2022-07-25| 326.47
#2022-07-26| 323.48
#2022-07-27| 326.91
#2022-07-28| 328.86
#2022-07-29| 322.24
#2022-08-01| 324.94
#2022-08-02| 325.54
#2022-08-03| 321.34
#2022-08-04| 322.92
#2022-08-05| 317.55
#2022-08-08| 326.16
#2022-08-09| 321.20
#2022-08-10| 328.47
#2022-08-11| 328.42
#2022-08-12| 317.61
#2022-08-15| 316.06
#2022-08-16| 322.82
#2022-08-17| 325.40
#2022-08-18| 325.40
#2022-08-19| 322.26
#2022-08-22| 314.87
#2022-08-23| 316.51
#2022-08-24| 319.40
#2022-08-25| 321.14
#2022-08-26| 322.01
#2022-08-29| 313.11
#2022-08-30| 306.37
#2022-08-31| 303.44
#2022-09-01| 297.62
#2022-09-02| 299.18
#2022-09-05| 291.88
#2022-09-06| 294.33
#2022-09-07| 292.09
#2022-09-08| 291.44
#2022-09-09| 302.55
#2022-09-12| 308.17
#2022-09-13| 303.07
#2022-09-14| 299.96
#2022-09-15| 301.46
#2022-09-16| 300.98
#2022-09-19| 298.14
#2022-09-20| 298.38
#2022-09-21| 293.10
#2022-09-22| 286.13
#2022-09-23| 273.43
#2022-09-26| 266.20
#2022-09-27| 263.00
#2022-09-28| 263.87
#2022-09-29| 268.37
#2022-09-30| 276.45
#2022-10-03| 284.04
#2022-10-04| 294.48
#2022-10-05| 285.93
#2022-10-06| 279.95
#2022-10-07| 276.41
#2022-10-10| 274.51
#2022-10-11| 274.96
#2022-10-12| 277.20
#2022-10-13| 275.43
#2022-10-14| 282.31
#2022-10-17| 290.89
#2022-10-18| 292.08
#2022-10-19| 285.78
#2022-10-20| 291.74
#2022-10-21| 288.11
#2022-10-24| 290.39
#2022-10-25| 294.90
#2022-10-26| 295.04
#2022-10-27| 294.50
#2022-10-28| 293.08
#2022-10-31| 291.11
#2022-11-01| 291.20
#2022-11-02| 293.61
#2022-11-03| 286.17
#2022-11-04| 296.37
#2022-11-07| 302.60
#2022-11-08| 302.65
#2022-11-09| 298.77
#2022-11-10| 304.44
#2022-11-11| 305.41
#2022-11-14| 304.76
#2022-11-15| 305.21
#2022-11-16| 298.01
#2022-11-17| 295.14
#2022-11-18| 300.65
#2022-11-21| 300.39
#2022-11-22| 302.66
#2022-11-23| 304.78
#2022-11-24| 309.58
#2022-11-25| 306.07
#2022-11-28| 302.68
#2022-11-29| 300.75
#2022-11-30| 299.42
#2022-12-01| 306.27
#2022-12-02| 302.85
#2022-12-05| 302.98
#2022-12-06| 304.13
#2022-12-07| 304.83
#2022-12-08| 308.89
#2022-12-09| 307.71
#2022-12-12| 307.28
#2022-12-13| 310.34
#2022-12-14| 310.03
#2022-12-15| 312.34
#2022-12-16| 308.12
#2022-12-19| 308.63
#2022-12-20| 307.61
#2022-12-21| 307.77
#2022-12-22| 305.62
#2022-12-23| 306.99
#2022-12-26| 306.99
#2022-12-27| 306.58
#2022-12-28| 307.87
#2022-12-29| 307.71
#2022-12-30| 308.55
#2023-01-02| 307.89
#2023-01-03| 309.11
#2023-01-04| 306.99
#2023-01-05| 307.62
#2023-01-06| 310.05
#2023-01-09| 313.44
#2023-01-10| 310.60
#2023-01-11| 313.02
#2023-01-12| 313.22
#2023-01-13| 311.96
#2023-01-16| 314.55
#2023-01-17| 313.41
#2023-01-18| 312.92
#2023-01-19| 308.79
#2023-01-20| 312.01
#2023-01-23| 315.48
#2023-01-24| 316.56
#2023-01-25| 315.20
#2023-01-26| 316.49
#2023-01-27| 322.20
#2023-01-30| 326.45
#2023-01-31| 318.80
#2023-02-01| 320.36
#2023-02-02| 321.82
#2023-02-03| 327.25
#2023-02-06| 320.57
#2023-02-07| 324.63
#2023-02-08| 333.88
#2023-02-09| 333.58
#2023-02-10| 336.54
#2023-02-13| 339.80
#2023-02-14| 337.68
#2023-02-15| 336.67
#2023-02-16| 338.01
#2023-02-17| 334.26
#2023-02-20| 336.57
#2023-02-21| 332.90
#2023-02-22| 328.54
#2023-02-23| 327.52
#2023-02-24| 320.23
#2023-02-27| 322.05
#2023-02-28| 321.72
#2023-03-01| 333.16
#2023-03-02| 327.94
#2023-03-03| 322.69
#2023-03-06| 317.73
#2023-03-07| 313.63
#2023-03-08| 310.99
#2023-03-09| 309.50
#2023-03-10| 313.17
#2023-03-13| 308.14
#2023-03-14| 314.08
#2023-03-15| 301.86
#2023-03-16| 300.80
#2023-03-17| 305.48
#2023-03-20| 311.04
#2023-03-21| 321.86
#2023-03-22| 317.74
#2023-03-23| 323.03
#2023-03-24| 307.10
#2023-03-27| 312.25
#2023-03-28| 313.43
#2023-03-29| 316.03
#2023-03-30| 319.58
#2023-03-31| 316.78
#2023-04-03| 319.94
#2023-04-04| 324.08
#2023-04-05| 323.01
#2023-04-06| 323.02
#2023-04-07| 323.02
#2023-04-10| 320.54
#2023-04-11| 328.34
#2023-04-12| 331.05
#2023-04-13| 334.86
#2023-04-14| 333.65
#2023-04-17| 330.88
#2023-04-18| 339.98
#2023-04-19| 336.69
#2023-04-20| 336.53
#2023-04-21| 338.75
#2023-04-24| 338.80
#2023-04-25| 333.36
#2023-04-26| 335.02
#2023-04-27| 335.37
#2023-04-28| 331.00
#2023-05-01| 329.22
#2023-05-02| 328.72
#2023-05-03| 337.46
#2023-05-04| 337.63
#2023-05-05| 339.68
#2023-05-08| 347.68
#2023-05-09| 346.47
#2023-05-10| 352.29
#2023-05-11| 346.13
#2023-05-12| 339.15
#2023-05-15| 338.47
#2023-05-16| 347.99
#2023-05-17| 344.11
#2023-05-18| 342.22
#2023-05-19| 346.52
#2023-05-22| 362.86
#2023-05-23| 361.37
#2023-05-24| 353.98
#2023-05-25| 352.52
#2023-05-26| 354.92
#2023-05-29| 357.24
#2023-05-30| 351.53
#2023-05-31| 347.41
#2023-06-01| 349.15
#2023-06-02| 351.44
#2023-06-05| 350.98
#2023-06-06| 356.27
#2023-06-07| 359.50
#2023-06-08| 358.27
#2023-06-09| 357.50
#2023-06-12| 362.76
#2023-06-13| 365.64
#2023-06-14| 368.55
#2023-06-15| 371.22
#2023-06-16| 376.80
#2023-06-19| 367.91
#2023-06-20| 364.74
#2023-06-21| 366.55
#2023-06-22| 362.63
#2023-06-23| 361.60
#2023-06-26| 355.88
#2023-06-27| 358.30
#2023-06-28| 360.09
#2023-06-29| 369.86
#2023-06-30| 370.47
#2023-07-03| 373.16
#2023-07-04| 373.48
#2023-07-05| 368.53
#2023-07-06| 364.38
#2023-07-07| 365.17
#2023-07-10| 368.08
#2023-07-11| 378.63
#2023-07-12| 385.25
#2023-07-13| 385.28
#2023-07-14| 388.46
#2023-07-17| 380.69
#2023-07-18| 380.32
#2023-07-19| 384.77
#2023-07-20| 385.87
#2023-07-21| 380.55
#2023-07-24| 379.05
#2023-07-25| 377.71
#2023-07-26| 379.05
#2023-07-27| 372.37
#2023-07-28| 371.19
#2023-07-31| 371.33
#2023-08-01| 368.29
#2023-08-02| 361.63
#2023-08-03| 360.88
#2023-08-04| 367.73
#2023-08-07| 367.19
#2023-08-08| 362.15
#2023-08-09| 366.50
#2023-08-10| 364.33
#2023-08-11| 357.94
#2023-08-14| 351.06
#2023-08-15| 352.18
#2023-08-16| 352.33
#2023-08-17| 353.58
#2023-08-18| 351.48
#2023-08-21| 352.76
#2023-08-22| 358.04
#2023-08-23| 356.70
#2023-08-24| 356.21
#2023-08-25| 351.35
#2023-08-28| 356.76
#2023-08-29| 359.40
#2023-08-30| 364.81
#2023-08-31| 359.68
#2023-09-01| 360.60
#2023-09-04| 349.81
#2023-09-05| 354.44
#2023-09-06| 352.15
#2023-09-07| 346.23
#2023-09-08| 349.07
#2023-09-11| 349.82
#2023-09-12| 345.55
#2023-09-13| 341.44
#2023-09-14| 341.03
#2023-09-15| 346.13
#2023-09-18| 345.82
#2023-09-19| 340.13
#2023-09-20| 331.89
#2023-09-21| 332.38
#2023-09-22| 340.15
#2023-09-25| 337.28
#2023-09-26| 336.98
#2023-09-27| 327.37
#2023-09-28| 324.69
#2023-09-29| 330.03
#2023-10-02| 321.06
#2023-10-03| 314.61
#2023-10-04| 316.83
#2023-10-05| 316.25
#2023-10-06| 310.48
#2023-10-09| 304.64
#2023-10-10| 323.65
#2023-10-11| 326.69
#2023-10-12| 327.03
#2023-10-13| 323.91
#2023-10-16| 328.37
#2023-10-17| 328.07
#2023-10-18| 329.65
#2023-10-19| 329.78
#2023-10-20| 332.15
#2023-10-23| 331.74
#2023-10-24| 336.49
#2023-10-25| 333.91
#2023-10-26| 329.24
#2023-10-27| 329.71
#2023-10-30| 331.39
#2023-10-31| 332.65
#2023-11-01| 331.52
#2023-11-02| 337.29
#2023-11-03| 340.25
#2023-11-06| 343.46
#2023-11-07| 335.98
#2023-11-08| 339.07
#2023-11-09| 333.68
#2023-11-10| 328.42
#2023-11-13| 327.10
#2023-11-14| 341.60
#2023-11-15| 343.18
#2023-11-16| 342.91
#2023-11-17| 348.59
#2023-11-20| 352.29
#2023-11-21| 352.03
#2023-11-22| 351.99
#2023-11-23| 354.15
#2023-11-24| 355.19
#2023-11-27| 355.99
#2023-11-28| 357.64
#2023-11-29| 359.47
#2023-11-30| 360.64
#2023-12-01| 355.13
#2023-12-04| 351.22
#2023-12-05| 351.50
#2023-12-06| 349.34
#2023-12-07| 346.08
#2023-12-08| 346.36
#2023-12-11| 345.29
#2023-12-12| 350.03
#2023-12-13| 354.84
#2023-12-14| 358.98
#2023-12-15| 355.13
#2023-12-18| 355.91
#2023-12-19| 363.33
#2023-12-20| 363.11
#2023-12-21| 362.47
#2023-12-22| 359.58
#2023-12-25| 359.58
#2023-12-26| 360.03
#2023-12-27| 364.92
#2023-12-28| 360.99
#2023-12-29| 361.25
#2024-01-01| 361.25
#2024-01-02| 362.78
#2024-01-03| 359.71
#2024-01-04| 364.94
#2024-01-05| 364.49
#2024-01-08| 368.75
#2024-01-09| 371.61
#2024-01-10| 374.79
#2024-01-11| 376.00
#2024-01-12| 377.75
#2024-01-15| 379.32
#2024-01-16| 371.42
#2024-01-17| 370.85
#2024-01-18| 374.38
#2024-01-19| 376.06
#2024-01-22| 381.02
#2024-01-23| 377.02
#2024-01-24| 382.80
#2024-01-25| 375.84
#2024-01-26| 378.47
#2024-01-29| 372.78
#2024-01-30| 373.20
#2024-01-31| 378.01
#2024-02-01| 380.79
#2024-02-02| 380.37
#2024-02-05| 382.48
#2024-02-06| 387.45
#2024-02-07| 383.81
#2024-02-08| 386.92
#2024-02-09| 385.98
#2024-02-12| 384.97
#2024-02-13| 379.33
#2024-02-14| 383.84
#2024-02-15| 382.23
#2024-02-16| 383.43
#2024-02-19| 388.52
#2024-02-20| 389.58
#2024-02-21| 385.54
#2024-02-22| 385.22
#2024-02-23| 384.89
#2024-02-26| 385.76
#2024-02-27| 387.39
#2024-02-28| 384.89
#2024-02-29| 388.75
#2024-03-01| 389.43
#2024-03-04| 394.36
#2024-03-05| 389.44
#2024-03-06| 391.15
#2024-03-07| 389.39
#2024-03-08| 392.79
#2024-03-11| 380.44
#2024-03-12| 378.26
#2024-03-13| 379.59
#2024-03-14| 383.68
#2024-03-15| 384.18
#2024-03-18| 384.09
#2024-03-19| 379.27
#2024-03-20| 383.25
#2024-03-21| 385.47
#2024-03-22| 382.17
#2024-03-25| 382.93
#2024-03-26| 380.76
#2024-03-27| 378.88
#2024-03-28| 379.05
#2024-03-29| 379.05
#2024-04-01| 377.10
#2024-04-02| 371.78
#2024-04-03| 371.63
#2024-04-04| 374.10
#2024-04-05| 372.65
#2024-04-08| 377.79
#2024-04-09| 388.60
#2024-04-10| 386.17
#2024-04-11| 384.59
#2024-04-12| 378.60
#2024-04-15| 374.86
#2024-04-16| 370.19
#2024-04-17| 370.37
#2024-04-18| 375.47
#2024-04-19| 377.78
#2024-04-22| 386.46
#2024-04-23| 398.35
#2024-04-24| 399.20
#2024-04-25| 394.90
#2024-04-26| 398.42
#2024-04-29| 396.93
#2024-04-30| 393.76
#2024-05-01| 393.43
#2024-05-02| 395.52
#2024-05-03| 398.44
#2024-05-06| 398.93
#2024-05-07| 398.83
#2024-05-08| 405.41
#2024-05-09| 407.85
#2024-05-10| 407.56
#2024-05-13| 405.95
#2024-05-14| 404.48
#2024-05-15| 412.02
#2024-05-16| 414.22
#2024-05-17| 414.97
#2024-05-20| 418.16
#2024-05-21| 415.76
#2024-05-22| 404.88
#2024-05-23| 403.78
#2024-05-24| 403.92
#2024-05-27| 411.32
#2024-05-28| 407.79
#2024-05-29| 396.07
#2024-05-30| 396.77
#2024-05-31| 393.44
#2024-06-03| 398.46
#2024-06-04| 393.21
#2024-06-05| 398.37
#2024-06-06| 401.92
#2024-06-07| 402.66
#2024-06-10| 402.98
#2024-06-11| 399.10
#2024-06-12| 403.99
#2024-06-13| 397.48
#2024-06-14| 385.83
#2024-06-17| 386.56
#2024-06-18| 391.31
#2024-06-19| 393.23
#2024-06-20| 391.19
#2024-06-21| 391.63
#2024-06-24| 393.39
#2024-06-25| 390.94
#2024-06-26| 384.21
#2024-06-27| 384.21
#2024-06-28| 382.45
#2024-07-01| 390.31
#2024-07-02| 386.26
#2024-07-03| 392.45
#2024-07-04| 397.85
#2024-07-05| 402.53
#2024-07-08| 402.09
#2024-07-09| 400.47
#2024-07-10| 398.55
#2024-07-11| 403.26
#2024-07-12| 404.64
#2024-07-15| 408.40
#2024-07-16| 403.78
#2024-07-17| 405.06
#2024-07-18| 410.01
#2024-07-19| 413.25
#2024-07-22| 420.52
#2024-07-23| 418.81
#2024-07-24| 412.68
#2024-07-25| 410.38
#2024-07-26| 412.37
#2024-07-29| 407.88
#2024-07-30| 405.88
#2024-07-31| 410.83
#2024-08-01| 407.37
#2024-08-02| 399.15
#2024-08-05| 373.77
#2024-08-06| 382.15
#2024-08-07| 388.61
#2024-08-08| 386.86
#2024-08-09| 387.75
#2024-08-12| 391.67
#2024-08-13| 393.13
#2024-08-14| 404.74
#2024-08-15| 402.87
#2024-08-16| 408.26
#2024-08-19| 411.11
#2024-08-20| 409.27
#2024-08-21| 415.16
#2024-08-22| 416.03
#2024-08-23| 416.94
#2024-08-26| 417.07
#2024-08-27| 415.83
#2024-08-28| 408.37
#2024-08-29| 405.78
#2024-08-30| 404.71
#2024-09-02| 410.96
#2024-09-03| 407.31
#2024-09-04| 405.07
#2024-09-05| 406.22
#2024-09-06| 403.86
#2024-09-09| 398.79
#2024-09-10| 394.42
#2024-09-11| 391.09
#2024-09-12| 388.96
#2024-09-13| 395.21
#2024-09-16| 397.15
#2024-09-17| 398.37
#2024-09-18| 395.47
#2024-09-19| 398.46
#2024-09-20| 398.42
#2024-09-23| 407.90
#2024-09-24| 413.87
#2024-09-25| 419.92
#2024-09-26| 422.08
#2024-09-27| 421.57
#2024-09-30| 412.93
#2024-10-01| 408.23
#2024-10-02| 401.35
#2024-10-03| 398.15
#2024-10-04| 403.42
#2024-10-07| 403.42
#2024-10-08| 399.78
#2024-10-09| 396.08
#2024-10-10| 394.20
#2024-10-11| 397.88
#2024-10-14| 391.20
#2024-10-15| 394.13
#2024-10-16| 396.47
#2024-10-17| 398.64
#2024-10-18| 400.78
#2024-10-21| 396.74
#2024-10-22| 388.89
#2024-10-23| 383.10
#2024-10-24| 381.95
#2024-10-25| 378.76
#2024-10-28| 378.31
#2024-10-29| 385.47
#2024-10-30| 383.35
#2024-10-31| 380.35
#2024-11-01| 386.91
#2024-11-04| 385.60
#2024-11-05| 392.28
#2024-11-06| 387.31
#2024-11-07| 389.86
#2024-11-08| 387.56
#2024-11-11| 384.80
#2024-11-12| 384.31
#2024-11-13| 377.02
#2024-11-14| 371.01
#2024-11-15| 368.38
#2024-11-18| 367.57
#2024-11-19| 363.96
#2024-11-20| 367.39
#2024-11-21| 371.39
#2024-11-22| 368.70
#2024-11-25| 369.80
#2024-11-26| 372.50
#2024-11-27| 371.03
#2024-11-28| 368.89
#2024-11-29| 364.98
#2024-12-02| 373.14
#2024-12-03| 381.02
#2024-12-04| 384.06
#2024-12-05| 394.08
#2024-12-06| 394.35
#2024-12-09| 401.07
#2024-12-10| 396.75
#2024-12-11| 395.79
#2024-12-12| 394.91
#2024-12-13| 396.75
#2024-12-16| 394.09
#2024-12-17| 388.55
#2024-12-18| 391.25
#2024-12-19| 391.11
#2024-12-20| 393.92
#2024-12-23| 386.31
#2024-12-24| 386.36
#2024-12-25| 386.36
#2024-12-26| 387.01
#2024-12-27| 389.54
#2024-12-30| 386.39
#2024-12-31| 388.02
#2025-01-01| 388.02
#2025-01-02| 385.93
#2025-01-03| 389.65
#2025-01-06| 393.63
#2025-01-07| 401.04
#2025-01-08| 396.93
#2025-01-09| 400.86
#2025-01-10| 396.53
#2025-01-13| 390.73
#2025-01-14| 397.69
#2025-01-15| 401.09
#2025-01-16| 403.36
#2025-01-17| 413.87
#2025-01-20| 418.82
#2025-01-21| 419.73
#2025-01-22| 413.59
#2025-01-23| 412.05
#2025-01-24| 422.98
#2025-01-27| 419.46
#2025-01-28| 419.41
#2025-01-29| 419.41
#2025-01-30| 419.22
#2025-01-31| 415.80
#2025-02-03| 401.67
#2025-02-04| 406.44
#2025-02-05| 406.11
#2025-02-06| 410.70
#2025-02-07| 413.41
#2025-02-10| 407.87
#2025-02-11| 406.17
#2025-02-12| 412.95
#2025-02-13| 425.95
#2025-02-14| 425.32
#2025-02-17| 427.40
#2025-02-18| 432.25
#2025-02-19| 427.17
#2025-02-20| 431.26
#2025-02-21| 430.58
#2025-02-24| 424.26
#2025-02-25| 426.34
#2025-02-26| 427.73
#2025-02-27| 427.88
#2025-02-28| 434.39
#2025-03-03| 437.96
#2025-03-04| 441.00
#2025-03-05| 463.60
#2025-03-06| 465.23
#2025-03-07| 461.72
#2025-03-10| 459.54
#2025-03-11| 463.41
#2025-03-12| 479.32
#2025-03-13| 484.78
#2025-03-14| 491.65
#2025-03-17| 491.88
#2025-03-18| 488.27
#2025-03-19| 481.22
#2025-03-20| 483.17
#2025-03-21| 476.18
#2025-03-24| 486.70
#2025-03-25| 486.99
#2025-03-26| 499.38
#2025-03-27| 490.16
#2025-03-28| 477.48
#2025-03-31| 458.78
#2025-04-01| 463.41
#2025-04-02| 475.40
#2025-04-03| 456.72
#2025-04-04| 429.83
#2025-04-07| 393.44
#2025-04-08| 420.57
#2025-04-09| 415.45
#2025-04-10| 428.21
#2025-04-11| 432.48
#2025-04-14| 449.90
#2025-04-15| 469.52
#2025-04-16| 468.07
#2025-04-17| 458.38
#2025-04-18| 458.38
#2025-04-21| 464.36
#2025-04-22| 481.49
#2025-04-23| 491.53
#2025-04-24| 491.16
#2025-04-25| 486.36
#2025-04-28| 485.81
#2025-04-29| 489.77
#2025-04-30| 479.50
#2025-05-01| 475.87
#2025-05-02| 494.82
#2025-05-05| 490.41
#2025-05-06| 476.32
#2025-05-07| 481.27
#2025-05-08| 475.01
#2025-05-09| 490.54
#2025-05-12| 500.66
#2025-05-13| 509.17
#2025-05-14| 511.03
#2025-05-15| 505.32
#2025-05-16| 506.00
#2025-05-19| 510.59
#2025-05-20| 520.89
#2025-05-21| 529.73
#2025-05-22| 521.17
#2025-05-23| 510.71
#2025-05-26| 525.35
#2025-05-27| 532.87
#2025-05-28| 544.08
#2025-05-29| 542.16
#2025-05-30| 533.34
#2025-06-02| 539.10
#2025-06-03| 529.72
#2025-06-04| 533.66
#2025-06-05| 544.88
#2025-06-06| 541.37
#2025-06-09| 542.30
#2025-06-10| 553.88
#2025-06-11| 556.60
#2025-06-12| 552.61
#2025-06-13| 548.16
#2025-06-16| 557.06
#2025-06-17| 546.26
#2025-06-18| 544.70
#2025-06-19| 531.39
#2025-06-20| 551.21
#2025-06-23| 557.36
#2025-06-24| 583.16
#2025-06-25| 574.68
#2025-06-26| 581.51
#2025-06-27| 581.23
#2025-06-30| 578.99
#2025-07-01| 588.90
#2025-07-02| 592.96
#2025-07-03| 604.31
#2025-07-04| 597.10
#2025-07-07| 597.48
#2025-07-08| 612.73
#2025-07-09| 621.01
#2025-07-10| 635.03
#2025-07-11| 630.41
#2025-07-14| 624.87
#2025-07-15| 620.81
#2025-07-16| 620.88
#2025-07-17| 626.37
#2025-07-18| 629.66
#2025-07-21| 626.02
#2025-07-22| 620.72
#2025-07-23| 633.02
#2025-07-24| 643.17
#2025-07-25| 645.01
#2025-07-28| 623.82
#2025-07-29| 628.55
#2025-07-30| 623.83
#2025-07-31| 634.61
#2025-08-01| 628.39
#2025-08-04| 651.64
#2025-08-05| 663.76
#2025-08-06| 670.48
#2025-08-07| 680.00
#2025-08-08| 679.50
#2025-08-11| 680.51
#2025-08-12| 687.40
#2025-08-13| 699.14
#2025-08-14| 703.37
#2025-08-15| 706.44
#2025-08-18| 683.07
#2025-08-19| 683.08
#2025-08-20| 674.29
#2025-08-21| 673.01
#2025-08-22| 683.85
#2025-08-25| 677.81
#2025-08-26| 658.52
#2025-08-27| 643.48
#2025-08-28| 642.51
#2025-08-29| 626.72
#2025-09-01| 636.20
#2025-09-02| 633.36
#2025-09-03| 652.33
#2025-09-04| 645.88
#2025-09-05| 644.40
#2025-09-08| 630.99
#2025-09-09| 631.87
#2025-09-10| 645.41
#2025-09-11| 650.19
#2025-09-12| 657.41
#2025-09-15| 652.13
#2025-09-16| 646.06
#2025-09-17| 640.36
#2025-09-18| 641.03
#2025-09-19| 636.25
#2025-09-22| 648.84
#2025-09-23| 663.49
#2025-09-24| 663.03
#2025-09-25| 650.76
#2025-09-26| 652.50
#2025-09-29| 656.77
#2025-09-30| 660.87
#2025-10-01| 675.92
#2025-10-02| 675.83
#2025-10-03| 693.60
#2025-10-06| 681.89
#2025-10-07| 687.75
#2025-10-08| 697.00
#2025-10-09| 701.77
#2025-10-10| 703.93
#2025-10-13| 692.41
#2025-10-14| 681.61
#2025-10-15| 681.08
#2025-10-16| 665.84
#2025-10-17| 648.02
#2025-10-20| 652.92
#2025-10-21| 661.81
#2025-10-22| 669.78
#2025-10-23| 667.70
#2025-10-24| 654.28
#2025-10-27| 647.68
#2025-10-28| 648.96
#2025-10-29| 655.49
#2025-10-30| 639.14
#2025-10-31| 631.04
#2025-11-03| 643.01
#2025-11-04| 635.06
#2025-11-05| 632.51
#2025-11-06| 629.75
#2025-11-07| 623.90
#2025-11-10| 634.15
#2025-11-11| 637.49
#2025-11-12| 649.97
#2025-11-13| 663.16
#2025-11-14| 654.85
#2025-11-17| 654.30
#2025-11-18| 633.40
#2025-11-19| 639.89
#2025-11-20| 649.19
#2025-11-21| 648.20
#2025-11-24| 649.49
#2025-11-25| 654.98
#2025-11-26| 672.76
#2025-11-27| 666.17
#2025-11-28| 660.23
#2025-12-01| 669.71
#2025-12-02| 671.78
#2025-12-03| 662.65
#2025-12-04| 666.52
#2025-12-05| 672.54
#2025-12-08| 674.15
#2025-12-09| 662.06
#2025-12-10| 662.89
#2025-12-11| 677.08
#2025-12-12| 674.34
#2025-12-15| 676.22
#2025-12-16| 665.14
#2025-12-17| 660.00
#2025-12-18| 665.74
#2025-12-19| 668.95
#2025-12-22| 681.26
#2025-12-23| 681.04
#2025-12-24| 680.58
#2025-12-25| 680.58
#2025-12-26| 680.52
#2025-12-29| 671.68
#2025-12-30| 670.25
#2025-12-31| 663.87
#2026-01-01| 663.87
#2026-01-02| 687.15
#2026-01-05| 686.14
#2026-01-06| 685.64
#2026-01-07| 693.46
#2026-01-08| 718.66
#2026-01-09| 713.10
#2026-01-12| 724.56
#2026-01-13| 725.27
#2026-01-14| 728.61
#2026-01-15| 736.88
#2026-01-16| 740.74
#2026-01-19| 755.57
#2026-01-20| 738.81
#2026-01-21| 741.60
#2026-01-22| 757.06
#2026-01-23| 750.96
#2026-01-26| 765.22
#2026-01-27| 800.63
#2026-01-28| 808.66
#2026-01-29| 787.17
#2026-01-30| 775.35
#2026-02-02| 791.15
#2026-02-03| 804.88
#2026-02-04| 814.56
#2026-02-05| 790.66
#2026-02-06| 800.47
#2026-02-09| 786.31
#2026-02-10| 791.34
#2026-02-11| 774.00
#2026-02-12| 780.27
#2026-02-13| 747.03
#2026-02-16| 738.32
#2026-02-17| 721.92
#2026-02-18| 758.75
#2026-02-19| 730.50
#2026-02-20| 728.86
#2026-02-23| 729.36
#2026-02-24| 701.42
#2026-02-25| 717.30
#2026-02-26| 729.58
#2026-02-27| 719.72
#2026-03-02| 675.37
#2026-03-03| 623.23
#2026-03-04| 667.23
#2026-03-05| 673.09
#2026-03-06| 646.89
#2026-03-09| 640.49
#2026-03-10| 678.35
#2026-03-11| 673.00
#2026-03-12| 641.53
#2026-03-13| 630.60
#2026-03-16| 632.21
#2026-03-17| 636.35
#2026-03-18| 633.93
#2026-03-19| 615.95
#2026-03-20| 609.98
#2026-03-23| 632.89
#2026-03-24| 611.79
#2026-03-25| 611.37
#2026-03-26| 609.42
#2026-03-27| 600.49
#2026-03-30| 592.08
#2026-03-31| 625.19
#2026-04-01| 651.81
#2026-04-02| 643.71
#2026-04-03| 643.71
#2026-04-06| 643.24
#2026-04-07| 660.47
#2026-04-08| 736.33
#2026-04-09| 703.57
#2026-04-10| 706.22
#2026-04-13| 705.13
#2026-04-14| 748.58
#2026-04-15| 749.10
#2026-04-16| 728.51
#2026-04-17| 754.92
#2026-04-20| 726.77
#2026-04-21| 729.74
#2026-04-22| 715.91
#2026-04-23| 716.48
#2026-04-24| 705.17
#2026-04-27| 705.87
#2026-04-28| 695.02
#2026-04-29| 691.76
#2026-04-30| 676.73
#2026-05-01| 678.87
#2026-05-04| 676.58
#2026-05-05| 688.58
#2026-05-06| 727.29
#2026-05-07| 731.24
#2026-05-08| 728.98
#2026-05-11| 737.25
#2026-05-12| 716.00
#2026-05-13| 708.67
#2026-05-14| 728.20
#2026-05-15| 696.46
#2026-05-18| 692.77
#2026-05-19| 678.25
#2026-05-20| 681.76
#2026-05-21| 706.07
#2026-05-22| 705.03
#2026-05-25| 731.29
#2026-05-26| 742.86
#2026-05-27| 754.29