Table Data - NASDAQ Greece Mid Cap Net Total Return Index
| Title | NASDAQ Greece Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQGRMCN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2002-03-28 to 2026-04-02 |
| Last Updated | 2026-04-02 10:51 PM CDT |
| Notes | For more information about this series, see: NQGRMCN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2002-03-28 | 1016.79 |
| 2002-03-29 | . |
| 2002-04-01 | 1025.19 |
| 2002-04-02 | 991.98 |
| 2002-04-03 | 986.86 |
| 2002-04-04 | 987.46 |
| 2002-04-05 | 991.88 |
| 2002-04-08 | 965.80 |
| 2002-04-09 | 981.69 |
| 2002-04-10 | 969.50 |
| 2002-04-11 | 973.66 |
| 2002-04-12 | 970.52 |
| 2002-04-15 | 951.40 |
| 2002-04-16 | 954.19 |
| 2002-04-17 | 975.13 |
| 2002-04-18 | 980.45 |
| 2002-04-19 | 987.69 |
| 2002-04-22 | 976.16 |
| 2002-04-23 | 976.97 |
| 2002-04-24 | 989.67 |
| 2002-04-25 | 997.85 |
| 2002-04-26 | 1001.75 |
| 2002-04-29 | 1008.19 |
| 2002-04-30 | 1004.65 |
| 2002-05-01 | 1010.34 |
| 2002-05-02 | 1004.40 |
| 2002-05-03 | 1015.52 |
| 2002-05-06 | 1018.97 |
| 2002-05-07 | 1015.08 |
| 2002-05-08 | 1046.81 |
| 2002-05-09 | 1056.25 |
| 2002-05-10 | 1069.08 |
| 2002-05-13 | 1076.70 |
| 2002-05-14 | 1086.34 |
| 2002-05-15 | 1083.10 |
| 2002-05-16 | 1090.08 |
| 2002-05-17 | 1125.58 |
| 2002-05-20 | 1131.58 |
| 2002-05-21 | 1131.91 |
| 2002-05-22 | 1123.54 |
| 2002-05-23 | 1107.35 |
| 2002-05-24 | 1102.01 |
| 2002-05-27 | . |
| 2002-05-28 | 1102.21 |
| 2002-05-29 | 1104.24 |
| 2002-05-30 | 1094.37 |
| 2002-05-31 | 1107.23 |
| 2002-06-03 | 1097.86 |
| 2002-06-04 | 1099.05 |
| 2002-06-05 | 1109.87 |
| 2002-06-06 | 1132.04 |
| 2002-06-07 | 1121.82 |
| 2002-06-10 | 1129.30 |
| 2002-06-11 | 1130.73 |
| 2002-06-12 | 1129.55 |
| 2002-06-13 | 1116.86 |
| 2002-06-14 | 1089.64 |
| 2002-06-17 | 1080.04 |
| 2002-06-18 | 1079.01 |
| 2002-06-19 | 1071.50 |
| 2002-06-20 | 1071.51 |
| 2002-06-21 | 1081.91 |
| 2002-06-24 | 1091.51 |
| 2002-06-25 | 1105.76 |
| 2002-06-26 | 1107.64 |
| 2002-06-27 | 1120.07 |
| 2002-06-28 | 1134.78 |
| 2002-07-01 | 1120.34 |
| 2002-07-02 | 1096.27 |
| 2002-07-03 | 1085.75 |
| 2002-07-04 | . |
| 2002-07-05 | 1093.27 |
| 2002-07-08 | 1109.65 |
| 2002-07-09 | 1106.54 |
| 2002-07-10 | 1080.75 |
| 2002-07-11 | 1069.80 |
| 2002-07-12 | 1057.09 |
| 2002-07-15 | 1072.15 |
| 2002-07-16 | 1061.83 |
| 2002-07-17 | 1062.87 |
| 2002-07-18 | 1072.53 |
| 2002-07-19 | 1063.25 |
| 2002-07-22 | 1029.96 |
| 2002-07-23 | 1017.40 |
| 2002-07-24 | 987.38 |
| 2002-07-25 | 1020.95 |
| 2002-07-26 | 1002.95 |
| 2002-07-29 | 1024.94 |
| 2002-07-30 | 1040.40 |
| 2002-07-31 | 1026.43 |
| 2002-08-01 | 1036.41 |
| 2002-08-02 | 1029.62 |
| 2002-08-05 | 1019.32 |
| 2002-08-06 | 997.84 |
| 2002-08-07 | 1026.70 |
| 2002-08-08 | 1029.32 |
| 2002-08-09 | 1036.12 |
| 2002-08-12 | 1038.02 |
| 2002-08-13 | 1035.10 |
| 2002-08-14 | 1056.08 |
| 2002-08-15 | 1048.16 |
| 2002-08-16 | 1063.05 |
| 2002-08-19 | 1058.11 |
| 2002-08-20 | 1062.23 |
| 2002-08-21 | 1092.71 |
| 2002-08-22 | 1070.12 |
| 2002-08-23 | 1059.55 |
| 2002-08-26 | 1060.39 |
| 2002-08-27 | 1074.67 |
| 2002-08-28 | 1071.37 |
| 2002-08-29 | 1056.46 |
| 2002-08-30 | 1041.86 |
| 2002-09-02 | . |
| 2002-09-03 | 1041.14 |
| 2002-09-04 | 1029.49 |
| 2002-09-05 | 1011.18 |
| 2002-09-06 | 1015.32 |
| 2002-09-09 | 998.44 |
| 2002-09-10 | 989.83 |
| 2002-09-11 | 987.62 |
| 2002-09-12 | 973.67 |
| 2002-09-13 | 953.54 |
| 2002-09-16 | 931.85 |
| 2002-09-17 | 921.17 |
| 2002-09-18 | 907.92 |
| 2002-09-19 | 895.50 |
| 2002-09-20 | 904.24 |
| 2002-09-23 | 882.51 |
| 2002-09-24 | 864.53 |
| 2002-09-25 | 865.64 |
| 2002-09-26 | 885.48 |
| 2002-09-27 | 885.47 |
| 2002-09-30 | 881.40 |
| 2002-10-01 | 875.16 |
| 2002-10-02 | 866.15 |
| 2002-10-03 | 845.41 |
| 2002-10-04 | 851.47 |
| 2002-10-07 | 828.15 |
| 2002-10-08 | 827.20 |
| 2002-10-09 | 827.73 |
| 2002-10-10 | 828.82 |
| 2002-10-11 | 865.16 |
| 2002-10-14 | 861.62 |
| 2002-10-15 | 864.23 |
| 2002-10-16 | 848.71 |
| 2002-10-17 | 852.83 |
| 2002-10-18 | 850.57 |
| 2002-10-21 | 856.01 |
| 2002-10-22 | 848.85 |
| 2002-10-23 | 835.58 |
| 2002-10-24 | 834.57 |
| 2002-10-25 | 829.30 |
| 2002-10-28 | 834.30 |
| 2002-10-29 | 841.68 |
| 2002-10-30 | 846.00 |
| 2002-10-31 | 848.58 |
| 2002-11-01 | 850.48 |
| 2002-11-04 | 877.28 |
| 2002-11-05 | 878.82 |
| 2002-11-06 | 883.74 |
| 2002-11-07 | 881.08 |
| 2002-11-08 | 885.34 |
| 2002-11-11 | 874.18 |
| 2002-11-12 | 864.98 |
| 2002-11-13 | 845.30 |
| 2002-11-14 | 849.35 |
| 2002-11-15 | 857.98 |
| 2002-11-18 | 845.23 |
| 2002-11-19 | 847.77 |
| 2002-11-20 | 844.01 |
| 2002-11-21 | 863.03 |
| 2002-11-22 | 861.23 |
| 2002-11-25 | 859.82 |
| 2002-11-26 | 856.20 |
| 2002-11-27 | 851.79 |
| 2002-11-28 | . |
| 2002-11-29 | 857.01 |
| 2002-12-02 | 862.64 |
| 2002-12-03 | 851.13 |
| 2002-12-04 | 848.18 |
| 2002-12-05 | 846.67 |
| 2002-12-06 | 840.31 |
| 2002-12-09 | 840.52 |
| 2002-12-10 | 845.56 |
| 2002-12-11 | 854.31 |
| 2002-12-12 | 857.58 |
| 2002-12-13 | 861.79 |
| 2002-12-16 | 862.49 |
| 2002-12-17 | 881.62 |
| 2002-12-18 | 884.57 |
| 2002-12-19 | 870.71 |
| 2002-12-20 | 869.89 |
| 2002-12-23 | 862.72 |
| 2002-12-24 | 862.85 |
| 2002-12-25 | . |
| 2002-12-26 | 865.03 |
| 2002-12-27 | 869.04 |
| 2002-12-30 | 866.72 |
| 2002-12-31 | 868.28 |
| 2003-01-01 | . |
| 2003-01-02 | 866.40 |
| 2003-01-03 | 873.66 |
| 2003-01-06 | 879.03 |
| 2003-01-07 | 867.22 |
| 2003-01-08 | 847.91 |
| 2003-01-09 | 848.73 |
| 2003-01-10 | 844.35 |
| 2003-01-13 | 847.33 |
| 2003-01-14 | 857.27 |
| 2003-01-15 | 858.18 |
| 2003-01-16 | 858.14 |
| 2003-01-17 | 846.49 |
| 2003-01-20 | . |
| 2003-01-21 | 843.39 |
| 2003-01-22 | 842.17 |
| 2003-01-23 | 863.99 |
| 2003-01-24 | 884.76 |
| 2003-01-27 | 869.63 |
| 2003-01-28 | 857.30 |
| 2003-01-29 | 857.63 |
| 2003-01-30 | 853.04 |
| 2003-01-31 | 860.43 |
| 2003-02-03 | 860.67 |
| 2003-02-04 | 869.19 |
| 2003-02-05 | 863.23 |
| 2003-02-06 | 859.01 |
| 2003-02-07 | 870.80 |
| 2003-02-10 | 864.83 |
| 2003-02-11 | 867.30 |
| 2003-02-12 | 862.62 |
| 2003-02-13 | 870.46 |
| 2003-02-14 | 869.47 |
| 2003-02-17 | . |
| 2003-02-18 | 867.82 |
| 2003-02-19 | 870.10 |
| 2003-02-20 | 877.20 |
| 2003-02-21 | 869.20 |
| 2003-02-24 | 859.41 |
| 2003-02-25 | 831.85 |
| 2003-02-26 | 833.47 |
| 2003-02-27 | 825.07 |
| 2003-02-28 | 825.49 |
| 2003-03-03 | 826.07 |
| 2003-03-04 | 805.59 |
| 2003-03-05 | 808.16 |
| 2003-03-06 | 810.62 |
| 2003-03-07 | 805.13 |
| 2003-03-10 | 806.26 |
| 2003-03-11 | 785.17 |
| 2003-03-12 | 766.99 |
| 2003-03-13 | 773.94 |
| 2003-03-14 | 765.52 |
| 2003-03-17 | 744.45 |
| 2003-03-18 | 761.04 |
| 2003-03-19 | 757.64 |
| 2003-03-20 | 752.20 |
| 2003-03-21 | 761.89 |
| 2003-03-24 | 765.28 |
| 2003-03-25 | 767.54 |
| 2003-03-26 | 769.05 |
| 2003-03-27 | 762.97 |
| 2003-03-28 | 750.30 |
| 2003-03-31 | 730.29 |
| 2003-04-01 | 729.48 |
| 2003-04-02 | 732.87 |
| 2003-04-03 | 737.27 |
| 2003-04-04 | 748.15 |
| 2003-04-07 | 763.42 |
| 2003-04-08 | 763.15 |
| 2003-04-09 | 772.92 |
| 2003-04-10 | 784.05 |
| 2003-04-11 | 788.30 |
| 2003-04-14 | 799.41 |
| 2003-04-15 | 805.68 |
| 2003-04-16 | 812.15 |
| 2003-04-17 | 822.07 |
| 2003-04-18 | . |
| 2003-04-21 | 818.53 |
| 2003-04-22 | 828.86 |
| 2003-04-23 | 846.89 |
| 2003-04-24 | 849.30 |
| 2003-04-25 | 849.26 |
| 2003-04-28 | 847.64 |
| 2003-04-29 | 854.56 |
| 2003-04-30 | 886.22 |
| 2003-05-01 | 894.36 |
| 2003-05-02 | 912.27 |
| 2003-05-05 | 943.02 |
| 2003-05-06 | 960.20 |
| 2003-05-07 | 971.01 |
| 2003-05-08 | 964.16 |
| 2003-05-09 | 941.95 |
| 2003-05-12 | 938.85 |
| 2003-05-13 | 955.18 |
| 2003-05-14 | 953.80 |
| 2003-05-15 | 945.97 |
| 2003-05-16 | 962.95 |
| 2003-05-19 | 963.50 |
| 2003-05-20 | 965.09 |
| 2003-05-21 | 956.22 |
| 2003-05-22 | 952.02 |
| 2003-05-23 | 955.48 |
| 2003-05-26 | . |
| 2003-05-27 | 955.24 |
| 2003-05-28 | 965.55 |
| 2003-05-29 | 979.46 |
| 2003-05-30 | 971.29 |
| 2003-06-02 | 1009.44 |
| 2003-06-03 | 1013.69 |
| 2003-06-04 | 1058.08 |
| 2003-06-05 | 1073.89 |
| 2003-06-06 | 1085.57 |
| 2003-06-09 | 1088.09 |
| 2003-06-10 | 1074.06 |
| 2003-06-11 | 1100.72 |
| 2003-06-12 | 1120.15 |
| 2003-06-13 | 1119.51 |
| 2003-06-16 | 1125.01 |
| 2003-06-17 | 1149.66 |
| 2003-06-18 | 1137.04 |
| 2003-06-19 | 1113.29 |
| 2003-06-20 | 1099.79 |
| 2003-06-23 | 1075.39 |
| 2003-06-24 | 1074.21 |
| 2003-06-25 | 1098.15 |
| 2003-06-26 | 1090.12 |
| 2003-06-27 | 1083.78 |
| 2003-06-30 | 1084.29 |
| 2003-07-01 | 1088.13 |
| 2003-07-02 | 1132.56 |
| 2003-07-03 | 1141.40 |
| 2003-07-04 | . |
| 2003-07-07 | 1159.65 |
| 2003-07-08 | 1146.30 |
| 2003-07-09 | 1138.07 |
| 2003-07-10 | 1137.46 |
| 2003-07-11 | 1127.82 |
| 2003-07-14 | 1171.40 |
| 2003-07-15 | 1186.97 |
| 2003-07-16 | 1180.44 |
| 2003-07-17 | 1161.84 |
| 2003-07-18 | 1179.49 |
| 2003-07-21 | 1182.50 |
| 2003-07-22 | 1195.37 |
| 2003-07-23 | 1207.56 |
| 2003-07-24 | 1217.00 |
| 2003-07-25 | 1217.55 |
| 2003-07-28 | 1215.26 |
| 2003-07-29 | 1238.79 |
| 2003-07-30 | 1255.64 |
| 2003-07-31 | 1241.33 |
| 2003-08-01 | 1239.18 |
| 2003-08-04 | 1251.77 |
| 2003-08-05 | 1243.77 |
| 2003-08-06 | 1236.47 |
| 2003-08-07 | 1228.61 |
| 2003-08-08 | 1228.42 |
| 2003-08-11 | 1222.44 |
| 2003-08-12 | 1225.11 |
| 2003-08-13 | 1241.13 |
| 2003-08-14 | 1252.20 |
| 2003-08-15 | 1251.31 |
| 2003-08-18 | 1264.85 |
| 2003-08-19 | 1259.07 |
| 2003-08-20 | 1264.74 |
| 2003-08-21 | 1277.91 |
| 2003-08-22 | 1287.69 |
| 2003-08-25 | 1293.65 |
| 2003-08-26 | 1262.76 |
| 2003-08-27 | 1266.27 |
| 2003-08-28 | 1269.24 |
| 2003-08-29 | 1251.89 |
| 2003-09-01 | . |
| 2003-09-02 | 1206.16 |
| 2003-09-03 | 1190.00 |
| 2003-09-04 | 1199.31 |
| 2003-09-05 | 1217.90 |
| 2003-09-08 | 1200.03 |
| 2003-09-09 | 1183.83 |
| 2003-09-10 | 1192.92 |
| 2003-09-11 | 1198.29 |
| 2003-09-12 | 1209.37 |
| 2003-09-15 | 1191.19 |
| 2003-09-16 | 1173.96 |
| 2003-09-17 | 1205.83 |
| 2003-09-18 | 1184.92 |
| 2003-09-19 | 1199.42 |
| 2003-09-22 | 1210.99 |
| 2003-09-23 | 1213.35 |
| 2003-09-24 | 1220.80 |
| 2003-09-25 | 1212.50 |
| 2003-09-26 | 1192.62 |
| 2003-09-29 | 1206.03 |
| 2003-09-30 | 1220.20 |
| 2003-10-01 | 1227.14 |
| 2003-10-02 | 1248.27 |
| 2003-10-03 | 1262.71 |
| 2003-10-06 | 1294.67 |
| 2003-10-07 | 1278.63 |
| 2003-10-08 | 1296.12 |
| 2003-10-09 | 1284.54 |
| 2003-10-10 | 1286.12 |
| 2003-10-13 | 1273.46 |
| 2003-10-14 | 1275.95 |
| 2003-10-15 | 1271.83 |
| 2003-10-16 | 1279.24 |
| 2003-10-17 | 1276.85 |
| 2003-10-20 | 1278.97 |
| 2003-10-21 | 1287.56 |
| 2003-10-22 | 1292.24 |
| 2003-10-23 | 1275.68 |
| 2003-10-24 | 1284.71 |
| 2003-10-27 | 1289.12 |
| 2003-10-28 | 1279.65 |
| 2003-10-29 | 1282.84 |
| 2003-10-30 | 1285.97 |
| 2003-10-31 | 1279.11 |
| 2003-11-03 | 1286.85 |
| 2003-11-04 | 1283.00 |
| 2003-11-05 | 1280.80 |
| 2003-11-06 | 1284.86 |
| 2003-11-07 | 1300.57 |
| 2003-11-10 | 1305.16 |
| 2003-11-11 | 1298.64 |
| 2003-11-12 | 1302.84 |
| 2003-11-13 | 1320.14 |
| 2003-11-14 | 1329.56 |
| 2003-11-17 | 1311.10 |
| 2003-11-18 | 1323.95 |
| 2003-11-19 | 1328.01 |
| 2003-11-20 | 1318.36 |
| 2003-11-21 | 1328.91 |
| 2003-11-24 | 1325.00 |
| 2003-11-25 | 1347.00 |
| 2003-11-26 | 1378.24 |
| 2003-11-27 | . |
| 2003-11-28 | 1381.65 |
| 2003-12-01 | 1383.08 |
| 2003-12-02 | 1407.08 |
| 2003-12-03 | 1422.38 |
| 2003-12-04 | 1409.05 |
| 2003-12-05 | 1412.10 |
| 2003-12-08 | 1415.13 |
| 2003-12-09 | 1430.83 |
| 2003-12-10 | 1438.87 |
| 2003-12-11 | 1431.28 |
| 2003-12-12 | 1453.77 |
| 2003-12-15 | 1450.10 |
| 2003-12-16 | 1439.62 |
| 2003-12-17 | 1447.55 |
| 2003-12-18 | 1448.16 |
| 2003-12-19 | 1466.83 |
| 2003-12-22 | 1473.87 |
| 2003-12-23 | 1476.16 |
| 2003-12-24 | 1490.63 |
| 2003-12-25 | . |
| 2003-12-26 | 1490.03 |
| 2003-12-29 | 1497.73 |
| 2003-12-30 | 1540.41 |
| 2003-12-31 | 1555.14 |
| 2004-01-01 | . |
| 2004-01-02 | 1587.77 |
| 2004-01-05 | 1626.57 |
| 2004-01-06 | 1636.33 |
| 2004-01-07 | 1659.13 |
| 2004-01-08 | 1691.98 |
| 2004-01-09 | 1698.47 |
| 2004-01-12 | 1685.61 |
| 2004-01-13 | 1719.17 |
| 2004-01-14 | 1743.77 |
| 2004-01-15 | 1730.17 |
| 2004-01-16 | 1705.44 |
| 2004-01-19 | . |
| 2004-01-20 | 1663.28 |
| 2004-01-21 | 1707.24 |
| 2004-01-22 | 1713.57 |
| 2004-01-23 | 1703.70 |
| 2004-01-26 | 1653.01 |
| 2004-01-27 | 1668.64 |
| 2004-01-28 | 1643.40 |
| 2004-01-29 | 1601.54 |
| 2004-01-30 | 1645.13 |
| 2004-02-02 | 1656.31 |
| 2004-02-03 | 1661.90 |
| 2004-02-04 | 1664.68 |
| 2004-02-05 | 1708.87 |
| 2004-02-06 | 1728.75 |
| 2004-02-09 | 1708.09 |
| 2004-02-10 | 1720.73 |
| 2004-02-11 | 1734.90 |
| 2004-02-12 | 1769.38 |
| 2004-02-13 | 1748.96 |
| 2004-02-16 | . |
| 2004-02-17 | 1771.96 |
| 2004-02-18 | 1786.47 |
| 2004-02-19 | 1755.13 |
| 2004-02-20 | 1743.00 |
| 2004-02-23 | 1741.34 |
| 2004-02-24 | 1729.88 |
| 2004-02-25 | 1675.51 |
| 2004-02-26 | 1675.25 |
| 2004-02-27 | 1695.90 |
| 2004-03-01 | 1695.26 |
| 2004-03-02 | 1678.76 |
| 2004-03-03 | 1654.07 |
| 2004-03-04 | 1684.61 |
| 2004-03-05 | 1737.22 |
| 2004-03-08 | 1753.70 |
| 2004-03-09 | 1746.95 |
| 2004-03-10 | 1712.83 |
| 2004-03-11 | 1670.78 |
| 2004-03-12 | 1663.64 |
| 2004-03-15 | 1624.84 |
| 2004-03-16 | 1656.33 |
| 2004-03-17 | 1657.07 |
| 2004-03-18 | 1688.20 |
| 2004-03-19 | 1666.88 |
| 2004-03-22 | 1608.89 |
| 2004-03-23 | 1616.03 |
| 2004-03-24 | 1592.77 |
| 2004-03-25 | 1587.81 |
| 2004-03-26 | 1596.76 |
| 2004-03-29 | 1641.71 |
| 2004-03-30 | 1648.47 |
| 2004-03-31 | 1663.79 |
| 2004-04-01 | 1671.43 |
| 2004-04-02 | 1661.81 |
| 2004-04-05 | 1680.61 |
| 2004-04-06 | 1689.25 |
| 2004-04-07 | 1704.95 |
| 2004-04-08 | 1716.90 |
| 2004-04-09 | . |
| 2004-04-12 | 1712.08 |
| 2004-04-13 | 1702.31 |
| 2004-04-14 | 1684.30 |
| 2004-04-15 | 1693.62 |
| 2004-04-16 | 1719.36 |
| 2004-04-19 | 1704.25 |
| 2004-04-20 | 1699.46 |
| 2004-04-21 | 1720.38 |
| 2004-04-22 | 1735.21 |
| 2004-04-23 | 1727.80 |
| 2004-04-26 | 1744.26 |
| 2004-04-27 | 1747.25 |
| 2004-04-28 | 1763.07 |
| 2004-04-29 | 1766.16 |
| 2004-04-30 | 1745.01 |
| 2004-05-03 | 1759.45 |
| 2004-05-04 | 1788.44 |
| 2004-05-05 | 1787.32 |
| 2004-05-06 | 1768.45 |
| 2004-05-07 | 1732.83 |
| 2004-05-10 | 1667.22 |
| 2004-05-11 | 1670.40 |
| 2004-05-12 | 1700.72 |
| 2004-05-13 | 1722.29 |
| 2004-05-14 | 1695.21 |
| 2004-05-17 | 1681.12 |
| 2004-05-18 | 1672.12 |
| 2004-05-19 | 1663.49 |
| 2004-05-20 | 1612.47 |
| 2004-05-21 | 1610.35 |
| 2004-05-24 | 1608.43 |
| 2004-05-25 | 1617.49 |
| 2004-05-26 | 1634.07 |
| 2004-05-27 | 1693.98 |
| 2004-05-28 | 1725.62 |
| 2004-05-31 | . |
| 2004-06-01 | 1695.14 |
| 2004-06-02 | 1696.54 |
| 2004-06-03 | 1708.72 |
| 2004-06-04 | 1732.52 |
| 2004-06-07 | 1725.32 |
| 2004-06-08 | 1704.72 |
| 2004-06-09 | 1681.66 |
| 2004-06-10 | 1689.71 |
| 2004-06-11 | . |
| 2004-06-14 | 1668.99 |
| 2004-06-15 | 1677.50 |
| 2004-06-16 | 1677.57 |
| 2004-06-17 | 1653.76 |
| 2004-06-18 | 1651.10 |
| 2004-06-21 | 1631.75 |
| 2004-06-22 | 1644.12 |
| 2004-06-23 | 1639.77 |
| 2004-06-24 | 1657.63 |
| 2004-06-25 | 1631.86 |
| 2004-06-28 | 1667.42 |
| 2004-06-29 | 1658.93 |
| 2004-06-30 | 1685.96 |
| 2004-07-01 | 1670.24 |
| 2004-07-02 | 1687.70 |
| 2004-07-05 | . |
| 2004-07-06 | 1685.53 |
| 2004-07-07 | 1695.83 |
| 2004-07-08 | 1690.46 |
| 2004-07-09 | 1700.76 |
| 2004-07-12 | 1704.97 |
| 2004-07-13 | 1693.22 |
| 2004-07-14 | 1700.12 |
| 2004-07-15 | 1701.52 |
| 2004-07-16 | 1729.93 |
| 2004-07-19 | 1729.60 |
| 2004-07-20 | 1716.04 |
| 2004-07-21 | 1690.21 |
| 2004-07-22 | 1676.13 |
| 2004-07-23 | 1657.98 |
| 2004-07-26 | 1655.52 |
| 2004-07-27 | 1667.18 |
| 2004-07-28 | 1665.75 |
| 2004-07-29 | 1661.42 |
| 2004-07-30 | 1631.94 |
| 2004-08-02 | 1622.90 |
| 2004-08-03 | 1637.43 |
| 2004-08-04 | 1610.24 |
| 2004-08-05 | 1606.26 |
| 2004-08-06 | 1623.92 |
| 2004-08-09 | 1634.44 |
| 2004-08-10 | 1635.13 |
| 2004-08-11 | 1611.29 |
| 2004-08-12 | 1601.18 |
| 2004-08-13 | 1617.15 |
| 2004-08-16 | 1619.76 |
| 2004-08-17 | 1634.89 |
| 2004-08-18 | 1622.54 |
| 2004-08-19 | 1633.64 |
| 2004-08-20 | 1603.80 |
| 2004-08-23 | 1604.13 |
| 2004-08-24 | 1609.84 |
| 2004-08-25 | 1622.97 |
| 2004-08-26 | 1644.88 |
| 2004-08-27 | 1650.23 |
| 2004-08-30 | 1643.94 |
| 2004-08-31 | 1665.30 |
| 2004-09-01 | 1674.31 |
| 2004-09-02 | 1682.45 |
| 2004-09-03 | 1662.48 |
| 2004-09-06 | . |
| 2004-09-07 | 1661.61 |
| 2004-09-08 | 1655.10 |
| 2004-09-09 | 1665.55 |
| 2004-09-10 | 1691.68 |
| 2004-09-13 | 1689.90 |
| 2004-09-14 | 1694.58 |
| 2004-09-15 | 1688.25 |
| 2004-09-16 | 1673.81 |
| 2004-09-17 | 1691.51 |
| 2004-09-20 | 1702.47 |
| 2004-09-21 | 1722.39 |
| 2004-09-22 | 1717.44 |
| 2004-09-23 | 1724.92 |
| 2004-09-24 | 1723.99 |
| 2004-09-27 | 1715.33 |
| 2004-09-28 | 1714.29 |
| 2004-09-29 | 1728.80 |
| 2004-09-30 | 1712.13 |
| 2004-10-01 | 1728.97 |
| 2004-10-04 | 1735.44 |
| 2004-10-05 | 1743.46 |
| 2004-10-06 | 1734.50 |
| 2004-10-07 | 1752.92 |
| 2004-10-08 | 1775.98 |
| 2004-10-11 | 1771.91 |
| 2004-10-12 | 1760.06 |
| 2004-10-13 | 1750.04 |
| 2004-10-14 | 1779.19 |
| 2004-10-15 | 1803.24 |
| 2004-10-18 | 1801.63 |
| 2004-10-19 | 1805.06 |
| 2004-10-20 | 1814.46 |
| 2004-10-21 | 1829.98 |
| 2004-10-22 | 1840.07 |
| 2004-10-25 | 1833.40 |
| 2004-10-26 | 1855.35 |
| 2004-10-27 | 1857.45 |
| 2004-10-28 | 1852.36 |
| 2004-10-29 | 1879.80 |
| 2004-11-01 | 1896.70 |
| 2004-11-02 | 1934.09 |
| 2004-11-03 | 1947.24 |
| 2004-11-04 | 1996.02 |
| 2004-11-05 | 2058.50 |
| 2004-11-08 | 2022.20 |
| 2004-11-09 | 1994.50 |
| 2004-11-10 | 2007.20 |
| 2004-11-11 | 2022.10 |
| 2004-11-12 | 2017.45 |
| 2004-11-15 | 2028.92 |
| 2004-11-16 | 2028.19 |
| 2004-11-17 | 2064.91 |
| 2004-11-18 | 2040.91 |
| 2004-11-19 | 2048.97 |
| 2004-11-22 | 2026.86 |
| 2004-11-23 | 2003.19 |
| 2004-11-24 | 2028.26 |
| 2004-11-25 | . |
| 2004-11-26 | 2113.58 |
| 2004-11-29 | 2139.05 |
| 2004-11-30 | 2121.53 |
| 2004-12-01 | 2117.39 |
| 2004-12-02 | 2133.76 |
| 2004-12-03 | 2137.82 |
| 2004-12-06 | 2144.16 |
| 2004-12-07 | 2162.78 |
| 2004-12-08 | 2151.67 |
| 2004-12-09 | 2157.54 |
| 2004-12-10 | 2138.31 |
| 2004-12-13 | 2166.51 |
| 2004-12-14 | 2154.57 |
| 2004-12-15 | 2191.18 |
| 2004-12-16 | 2187.37 |
| 2004-12-17 | 2175.09 |
| 2004-12-20 | 2229.44 |
| 2004-12-21 | 2200.50 |
| 2004-12-22 | 2214.08 |
| 2004-12-23 | 2232.94 |
| 2004-12-24 | . |
| 2004-12-27 | 2299.88 |
| 2004-12-28 | 2309.94 |
| 2004-12-29 | 2324.86 |
| 2004-12-30 | 2328.30 |
| 2004-12-31 | 2322.53 |
| 2005-01-03 | 2337.15 |
| 2005-01-04 | 2318.86 |
| 2005-01-05 | 2299.49 |
| 2005-01-06 | 2281.39 |
| 2005-01-07 | 2285.41 |
| 2005-01-10 | 2266.58 |
| 2005-01-11 | 2293.39 |
| 2005-01-12 | 2328.27 |
| 2005-01-13 | 2331.50 |
| 2005-01-14 | 2304.86 |
| 2005-01-17 | . |
| 2005-01-18 | 2237.80 |
| 2005-01-19 | 2283.15 |
| 2005-01-20 | 2276.73 |
| 2005-01-21 | 2299.69 |
| 2005-01-24 | 2298.95 |
| 2005-01-25 | 2299.30 |
| 2005-01-26 | 2337.11 |
| 2005-01-27 | 2305.62 |
| 2005-01-28 | 2302.89 |
| 2005-01-31 | 2277.83 |
| 2005-02-01 | 2267.58 |
| 2005-02-02 | 2249.66 |
| 2005-02-03 | 2255.15 |
| 2005-02-04 | 2263.72 |
| 2005-02-07 | 2261.60 |
| 2005-02-08 | 2241.01 |
| 2005-02-09 | 2232.18 |
| 2005-02-10 | 2233.34 |
| 2005-02-11 | 2261.57 |
| 2005-02-14 | 2291.74 |
| 2005-02-15 | 2349.09 |
| 2005-02-16 | 2365.78 |
| 2005-02-17 | 2407.30 |
| 2005-02-18 | 2410.92 |
| 2005-02-21 | . |
| 2005-02-22 | 2418.33 |
| 2005-02-23 | 2451.30 |
| 2005-02-24 | 2493.46 |
| 2005-02-25 | 2501.23 |
| 2005-02-28 | 2579.78 |
| 2005-03-01 | 2544.01 |
| 2005-03-02 | 2499.14 |
| 2005-03-03 | 2499.72 |
| 2005-03-04 | 2550.22 |
| 2005-03-07 | 2512.84 |
| 2005-03-08 | 2525.36 |
| 2005-03-09 | 2552.52 |
| 2005-03-10 | 2572.31 |
| 2005-03-11 | 2612.39 |
| 2005-03-14 | 2595.02 |
| 2005-03-15 | 2555.88 |
| 2005-03-16 | 2531.67 |
| 2005-03-17 | 2447.70 |
| 2005-03-18 | 2443.93 |
| 2005-03-21 | 2355.97 |
| 2005-03-22 | 2341.55 |
| 2005-03-23 | 2344.30 |
| 2005-03-24 | 2369.74 |
| 2005-03-25 | . |
| 2005-03-28 | 2353.11 |
| 2005-03-29 | 2350.09 |
| 2005-03-30 | 2306.70 |
| 2005-03-31 | 2306.56 |
| 2005-04-01 | 2350.04 |
| 2005-04-04 | 2337.64 |
| 2005-04-05 | 2376.35 |
| 2005-04-06 | 2369.79 |
| 2005-04-07 | 2419.29 |
| 2005-04-08 | 2410.69 |
| 2005-04-11 | 2429.80 |
| 2005-04-12 | 2420.69 |
| 2005-04-13 | 2438.54 |
| 2005-04-14 | 2391.57 |
| 2005-04-15 | 2379.88 |
| 2005-04-18 | 2344.53 |
| 2005-04-19 | 2356.90 |
| 2005-04-20 | 2352.42 |
| 2005-04-21 | 2371.54 |
| 2005-04-22 | 2395.29 |
| 2005-04-25 | 2352.77 |
| 2005-04-26 | 2343.31 |
| 2005-04-27 | 2323.61 |
| 2005-04-28 | 2307.24 |
| 2005-04-29 | 2306.16 |
| 2005-05-02 | 2293.48 |
| 2005-05-03 | 2279.30 |
| 2005-05-04 | 2282.43 |
| 2005-05-05 | 2284.07 |
| 2005-05-06 | 2294.81 |
| 2005-05-09 | 2261.76 |
| 2005-05-10 | 2279.09 |
| 2005-05-11 | 2281.55 |
| 2005-05-12 | 2285.96 |
| 2005-05-13 | 2267.07 |
| 2005-05-16 | 2263.57 |
| 2005-05-17 | 2266.37 |
| 2005-05-18 | 2261.95 |
| 2005-05-19 | 2288.42 |
| 2005-05-20 | 2310.58 |
| 2005-05-23 | 2298.61 |
| 2005-05-24 | 2310.02 |
| 2005-05-25 | 2310.38 |
| 2005-05-26 | 2344.70 |
| 2005-05-27 | 2323.49 |
| 2005-05-30 | . |
| 2005-05-31 | 2276.91 |
| 2005-06-01 | 2287.05 |
| 2005-06-02 | 2294.32 |
| 2005-06-03 | 2335.92 |
| 2005-06-06 | 2363.58 |
| 2005-06-07 | 2357.22 |
| 2005-06-08 | 2368.52 |
| 2005-06-09 | 2339.66 |
| 2005-06-10 | 2357.33 |
| 2005-06-13 | 2336.35 |
| 2005-06-14 | 2319.67 |
| 2005-06-15 | 2358.03 |
| 2005-06-16 | 2380.64 |
| 2005-06-17 | 2404.34 |
| 2005-06-20 | 2385.96 |
| 2005-06-21 | 2367.81 |
| 2005-06-22 | 2330.62 |
| 2005-06-23 | 2353.21 |
| 2005-06-24 | 2347.40 |
| 2005-06-27 | 2337.67 |
| 2005-06-28 | 2344.61 |
| 2005-06-29 | 2345.16 |
| 2005-06-30 | 2358.00 |
| 2005-07-01 | 2354.56 |
| 2005-07-04 | . |
| 2005-07-05 | 2334.39 |
| 2005-07-06 | 2350.14 |
| 2005-07-07 | 2333.21 |
| 2005-07-08 | 2346.67 |
| 2005-07-11 | 2383.87 |
| 2005-07-12 | 2407.04 |
| 2005-07-13 | 2391.70 |
| 2005-07-14 | 2385.29 |
| 2005-07-15 | 2367.60 |
| 2005-07-18 | 2410.43 |
| 2005-07-19 | 2461.34 |
| 2005-07-20 | 2426.60 |
| 2005-07-21 | 2468.59 |
| 2005-07-22 | 2469.31 |
| 2005-07-25 | 2458.51 |
| 2005-07-26 | 2467.34 |
| 2005-07-27 | 2496.11 |
| 2005-07-28 | 2500.70 |
| 2005-07-29 | 2453.44 |
| 2005-08-01 | 2466.36 |
| 2005-08-02 | 2492.21 |
| 2005-08-03 | 2537.80 |
| 2005-08-04 | 2543.93 |
| 2005-08-05 | 2526.19 |
| 2005-08-08 | 2556.36 |
| 2005-08-09 | 2549.95 |
| 2005-08-10 | 2569.82 |
| 2005-08-11 | 2563.36 |
| 2005-08-12 | 2529.16 |
| 2005-08-15 | 2515.63 |
| 2005-08-16 | 2500.10 |
| 2005-08-17 | 2508.72 |
| 2005-08-18 | 2502.66 |
| 2005-08-19 | 2526.91 |
| 2005-08-22 | 2545.32 |
| 2005-08-23 | 2502.85 |
| 2005-08-24 | 2485.04 |
| 2005-08-25 | 2479.71 |
| 2005-08-26 | 2481.13 |
| 2005-08-29 | 2443.37 |
| 2005-08-30 | 2435.51 |
| 2005-08-31 | 2467.23 |
| 2005-09-01 | 2526.26 |
| 2005-09-02 | 2550.54 |
| 2005-09-05 | . |
| 2005-09-06 | 2536.60 |
| 2005-09-07 | 2516.12 |
| 2005-09-08 | 2496.05 |
| 2005-09-09 | 2493.33 |
| 2005-09-12 | 2455.17 |
| 2005-09-13 | 2442.55 |
| 2005-09-14 | 2435.41 |
| 2005-09-15 | 2426.67 |
| 2005-09-16 | 2429.94 |
| 2005-09-19 | 2398.50 |
| 2005-09-20 | 2391.22 |
| 2005-09-21 | 2385.73 |
| 2005-09-22 | 2352.82 |
| 2005-09-23 | 2372.16 |
| 2005-09-26 | 2407.66 |
| 2005-09-27 | 2411.95 |
| 2005-09-28 | 2416.28 |
| 2005-09-29 | 2408.30 |
| 2005-09-30 | 2433.08 |
| 2005-10-03 | 2408.06 |
| 2005-10-04 | 2398.15 |
| 2005-10-05 | 2416.93 |
| 2005-10-06 | 2444.20 |
| 2005-10-07 | 2455.31 |
| 2005-10-10 | 2438.37 |
| 2005-10-11 | 2440.90 |
| 2005-10-12 | 2451.45 |
| 2005-10-13 | 2406.96 |
| 2005-10-14 | 2423.29 |
| 2005-10-17 | 2412.86 |
| 2005-10-18 | 2395.06 |
| 2005-10-19 | 2367.22 |
| 2005-10-20 | 2362.30 |
| 2005-10-21 | 2359.92 |
| 2005-10-24 | 2371.84 |
| 2005-10-25 | 2398.52 |
| 2005-10-26 | 2394.57 |
| 2005-10-27 | 2398.08 |
| 2005-10-28 | 2389.19 |
| 2005-10-31 | 2382.89 |
| 2005-11-01 | 2397.92 |
| 2005-11-02 | 2433.82 |
| 2005-11-03 | 2462.54 |
| 2005-11-04 | 2442.09 |
| 2005-11-07 | 2427.72 |
| 2005-11-08 | 2437.00 |
| 2005-11-09 | 2436.43 |
| 2005-11-10 | 2434.48 |
| 2005-11-11 | 2462.53 |
| 2005-11-14 | 2458.27 |
| 2005-11-15 | 2447.54 |
| 2005-11-16 | 2438.91 |
| 2005-11-17 | 2476.11 |
| 2005-11-18 | 2478.70 |
| 2005-11-21 | 2466.65 |
| 2005-11-22 | 2471.93 |
| 2005-11-23 | 2466.62 |
| 2005-11-24 | . |
| 2005-11-25 | 2433.36 |
| 2005-11-28 | 2463.56 |
| 2005-11-29 | 2447.06 |
| 2005-11-30 | 2418.23 |
| 2005-12-01 | 2429.66 |
| 2005-12-02 | 2443.87 |
| 2005-12-05 | 2475.08 |
| 2005-12-06 | 2483.72 |
| 2005-12-07 | 2481.04 |
| 2005-12-08 | 2474.21 |
| 2005-12-09 | 2475.80 |
| 2005-12-12 | 2514.97 |
| 2005-12-13 | 2505.17 |
| 2005-12-14 | 2542.90 |
| 2005-12-15 | 2537.54 |
| 2005-12-16 | 2577.63 |
| 2005-12-19 | 2574.97 |
| 2005-12-20 | 2527.11 |
| 2005-12-21 | 2504.35 |
| 2005-12-22 | 2502.34 |
| 2005-12-23 | 2513.55 |
| 2005-12-26 | . |
| 2005-12-27 | 2555.88 |
| 2005-12-28 | 2546.63 |
| 2005-12-29 | 2545.91 |
| 2005-12-30 | 2532.96 |
| 2006-01-02 | . |
| 2006-01-03 | 2602.70 |
| 2006-01-04 | 2657.03 |
| 2006-01-05 | 2653.07 |
| 2006-01-06 | 2664.92 |
| 2006-01-09 | 2663.97 |
| 2006-01-10 | 2685.61 |
| 2006-01-11 | 2699.29 |
| 2006-01-12 | 2703.17 |
| 2006-01-13 | 2725.58 |
| 2006-01-16 | . |
| 2006-01-17 | 2755.41 |
| 2006-01-18 | 2734.60 |
| 2006-01-19 | 2788.66 |
| 2006-01-20 | 2796.49 |
| 2006-01-23 | 2789.33 |
| 2006-01-24 | 2806.74 |
| 2006-01-25 | 2783.22 |
#2006-01-26|2791.97
#2006-01-27|2751.76
#2006-01-30|2727.22
#2006-01-31|2769.74
#2006-02-01|2774.72
#2006-02-02|2790.78
#2006-02-03|2765.17
#2006-02-06|2783.48
#2006-02-07|2793.39
#2006-02-08|2799.84
#2006-02-09|2858.16
#2006-02-10|2830.14
#2006-02-13|2801.07
#2006-02-14|2770.10
#2006-02-15|2753.34
#2006-02-16|2795.50
#2006-02-17|2801.31
#2006-02-20| .
#2006-02-21|2875.05
#2006-02-22|2916.32
#2006-02-23|2938.29
#2006-02-24|2929.03
#2006-02-27|2890.17
#2006-02-28|2940.38
#2006-03-01|2896.30
#2006-03-02|2865.19
#2006-03-03|2851.75
#2006-03-06|2851.28
#2006-03-07|2755.64
#2006-03-08|2770.85
#2006-03-09|2820.78
#2006-03-10|2831.29
#2006-03-13|2875.15
#2006-03-14|2887.82
#2006-03-15|2903.10
#2006-03-16|2969.20
#2006-03-17|3007.38
#2006-03-20|3008.65
#2006-03-21|2983.59
#2006-03-22|2966.82
#2006-03-23|2947.53
#2006-03-24|2976.04
#2006-03-27|2939.93
#2006-03-28|2921.22
#2006-03-29|2887.68
#2006-03-30|2959.97
#2006-03-31|2970.51
#2006-04-03|2961.56
#2006-04-04|2997.37
#2006-04-05|3005.77
#2006-04-06|3060.79
#2006-04-07|3063.90
#2006-04-10|3093.75
#2006-04-11|3032.16
#2006-04-12|2986.39
#2006-04-13|2977.42
#2006-04-14| .
#2006-04-17|3024.71
#2006-04-18|3034.71
#2006-04-19|3067.87
#2006-04-20|3059.33
#2006-04-21|3067.29
#2006-04-24|3074.25
#2006-04-25|3068.11
#2006-04-26|3093.48
#2006-04-27|3085.37
#2006-04-28|3094.90
#2006-05-01|3100.31
#2006-05-02|3169.46
#2006-05-03|3189.85
#2006-05-04|3248.58
#2006-05-05|3292.55
#2006-05-08|3274.61
#2006-05-09|3279.70
#2006-05-10|3268.87
#2006-05-11|3260.72
#2006-05-12|3253.43
#2006-05-15|3171.38
#2006-05-16|3186.91
#2006-05-17|3108.43
#2006-05-18|3051.26
#2006-05-19|2985.16
#2006-05-22|2867.67
#2006-05-23|2961.88
#2006-05-24|2872.61
#2006-05-25|2898.17
#2006-05-26|2945.81
#2006-05-29| .
#2006-05-30|2971.75
#2006-05-31|3022.49
#2006-06-01|2962.33
#2006-06-02|2992.45
#2006-06-05|2942.74
#2006-06-06|2834.71
#2006-06-07|2780.99
#2006-06-08|2751.89
#2006-06-09|2794.03
#2006-06-12|2780.55
#2006-06-13|2680.34
#2006-06-14|2696.03
#2006-06-15|2816.84
#2006-06-16|2856.47
#2006-06-19|2868.89
#2006-06-20|2861.57
#2006-06-21|2857.01
#2006-06-22|2826.65
#2006-06-23|2831.94
#2006-06-26|2843.85
#2006-06-27|2837.78
#2006-06-28|2802.64
#2006-06-29|2834.55
#2006-06-30|2923.39
#2006-07-03|2964.38
#2006-07-04| .
#2006-07-05|2877.72
#2006-07-06|2907.27
#2006-07-07|2950.85
#2006-07-10|2950.76
#2006-07-11|2986.00
#2006-07-12|2966.45
#2006-07-13|2907.22
#2006-07-14|2910.25
#2006-07-17|2796.54
#2006-07-18|2826.88
#2006-07-19|2852.72
#2006-07-20|2928.12
#2006-07-21|2926.45
#2006-07-24|2960.71
#2006-07-25|3005.69
#2006-07-26|2987.97
#2006-07-27|3037.83
#2006-07-28|3045.51
#2006-07-31|3036.42
#2006-08-01|3037.83
#2006-08-02|3064.27
#2006-08-03|3039.99
#2006-08-04|3104.86
#2006-08-07|3112.57
#2006-08-08|3092.51
#2006-08-09|3105.78
#2006-08-10|3036.95
#2006-08-11|3050.88
#2006-08-14|3062.10
#2006-08-15|3072.19
#2006-08-16|3112.51
#2006-08-17|3120.53
#2006-08-18|3127.33
#2006-08-21|3135.26
#2006-08-22|3117.40
#2006-08-23|3116.17
#2006-08-24|3108.70
#2006-08-25|3065.07
#2006-08-28|3055.02
#2006-08-29|3068.57
#2006-08-30|3095.79
#2006-08-31|3107.50
#2006-09-01|3130.32
#2006-09-04| .
#2006-09-05|3152.50
#2006-09-06|3131.76
#2006-09-07|3094.22
#2006-09-08|3096.54
#2006-09-11|3106.40
#2006-09-12|3104.21
#2006-09-13|3112.95
#2006-09-14|3105.71
#2006-09-15|3107.64
#2006-09-18|3116.08
#2006-09-19|3115.76
#2006-09-20|3146.57
#2006-09-21|3152.13
#2006-09-22|3186.21
#2006-09-25|3184.36
#2006-09-26|3167.32
#2006-09-27|3186.18
#2006-09-28|3172.95
#2006-09-29|3156.22
#2006-10-02|3174.54
#2006-10-03|3153.87
#2006-10-04|3182.46
#2006-10-05|3244.04
#2006-10-06|3186.47
#2006-10-09|3192.07
#2006-10-10|3212.63
#2006-10-11|3226.60
#2006-10-12|3269.46
#2006-10-13|3267.05
#2006-10-16|3246.78
#2006-10-17|3224.17
#2006-10-18|3252.33
#2006-10-19|3273.21
#2006-10-20|3309.89
#2006-10-23|3278.63
#2006-10-24|3284.29
#2006-10-25|3295.22
#2006-10-26|3323.21
#2006-10-27|3338.52
#2006-10-30|3332.65
#2006-10-31|3352.31
#2006-11-01|3362.02
#2006-11-02|3350.07
#2006-11-03|3342.10
#2006-11-06|3388.77
#2006-11-07|3423.64
#2006-11-08|3381.60
#2006-11-09|3417.97
#2006-11-10|3466.41
#2006-11-13|3463.87
#2006-11-14|3492.48
#2006-11-15|3555.75
#2006-11-16|3565.33
#2006-11-17|3564.96
#2006-11-20|3505.86
#2006-11-21|3542.89
#2006-11-22|3565.13
#2006-11-23| .
#2006-11-24|3601.83
#2006-11-27|3581.95
#2006-11-28|3517.05
#2006-11-29|3555.61
#2006-11-30|3592.34
#2006-12-01|3652.01
#2006-12-04|3626.74
#2006-12-05|3610.63
#2006-12-06|3625.25
#2006-12-07|3659.32
#2006-12-08|3641.79
#2006-12-11|3663.48
#2006-12-12|3657.21
#2006-12-13|3691.83
#2006-12-14|3677.37
#2006-12-15|3699.90
#2006-12-18|3685.47
#2006-12-19|3723.36
#2006-12-20|3761.38
#2006-12-21|3764.75
#2006-12-22|3718.76
#2006-12-25| .
#2006-12-26|3712.96
#2006-12-27|3720.70
#2006-12-28|3718.75
#2006-12-29|3749.38
#2007-01-01| .
#2007-01-02| .
#2007-01-03|3828.75
#2007-01-04|3847.29
#2007-01-05|3848.16
#2007-01-08|3910.60
#2007-01-09|3894.20
#2007-01-10|3813.20
#2007-01-11|3850.41
#2007-01-12|3890.41
#2007-01-15| .
#2007-01-16|3865.69
#2007-01-17|3854.14
#2007-01-18|3912.25
#2007-01-19|3908.35
#2007-01-22|3901.82
#2007-01-23|3895.82
#2007-01-24|3912.65
#2007-01-25|3924.44
#2007-01-26|3893.68
#2007-01-29|3911.41
#2007-01-30|3922.00
#2007-01-31|3964.81
#2007-02-01|4020.16
#2007-02-02|4036.07
#2007-02-05|4054.88
#2007-02-06|4009.73
#2007-02-07|3965.89
#2007-02-08|3958.92
#2007-02-09|3926.81
#2007-02-12|3847.63
#2007-02-13|3906.34
#2007-02-14|3992.42
#2007-02-15|4015.63
#2007-02-16|4000.78
#2007-02-19| .
#2007-02-20|4026.24
#2007-02-21|3961.87
#2007-02-22|3966.33
#2007-02-23|3982.29
#2007-02-26|3951.90
#2007-02-27|3828.84
#2007-02-28|3764.18
#2007-03-01|3647.89
#2007-03-02|3641.96
#2007-03-05|3655.59
#2007-03-06|3690.98
#2007-03-07|3770.46
#2007-03-08|3819.89
#2007-03-09|3828.79
#2007-03-12|3805.34
#2007-03-13|3752.36
#2007-03-14|3679.67
#2007-03-15|3705.64
#2007-03-16|3790.67
#2007-03-19|3812.62
#2007-03-20|3800.21
#2007-03-21|3830.31
#2007-03-22|3915.25
#2007-03-23|3901.23
#2007-03-26|3968.52
#2007-03-27|3895.39
#2007-03-28|3886.88
#2007-03-29|3909.01
#2007-03-30|3872.85
#2007-04-02|3846.29
#2007-04-03|3852.85
#2007-04-04|3883.06
#2007-04-05|3898.64
#2007-04-06| .
#2007-04-09|3878.33
#2007-04-10|3971.86
#2007-04-11|3991.54
#2007-04-12|3997.21
#2007-04-13|4071.59
#2007-04-16|4100.20
#2007-04-17|4099.59
#2007-04-18|4096.01
#2007-04-19|4087.03
#2007-04-20|4141.39
#2007-04-23|4120.75
#2007-04-24|4143.58
#2007-04-25|4172.93
#2007-04-26|4168.04
#2007-04-27|4138.35
#2007-04-30|4100.37
#2007-05-01|4085.05
#2007-05-02|4199.01
#2007-05-03|4225.53
#2007-05-04|4264.55
#2007-05-07|4289.66
#2007-05-08|4184.23
#2007-05-09|4163.11
#2007-05-10|4145.99
#2007-05-11|4114.86
#2007-05-14|4191.72
#2007-05-15|4208.95
#2007-05-16|4250.43
#2007-05-17|4230.21
#2007-05-18|4222.71
#2007-05-21|4213.62
#2007-05-22|4224.67
#2007-05-23|4301.13
#2007-05-24|4289.38
#2007-05-25|4305.83
#2007-05-28| .
#2007-05-29|4307.64
#2007-05-30|4329.12
#2007-05-31|4388.04
#2007-06-01|4384.73
#2007-06-04|4342.71
#2007-06-05|4334.80
#2007-06-06|4300.46
#2007-06-07|4267.13
#2007-06-08|4216.07
#2007-06-11|4254.18
#2007-06-12|4245.26
#2007-06-13|4204.18
#2007-06-14|4285.59
#2007-06-15|4331.84
#2007-06-18|4338.75
#2007-06-19|4325.97
#2007-06-20|4320.56
#2007-06-21|4299.57
#2007-06-22|4267.71
#2007-06-25|4196.57
#2007-06-26|4179.60
#2007-06-27|4172.50
#2007-06-28|4309.20
#2007-06-29|4377.45
#2007-07-02|4367.13
#2007-07-03|4363.83
#2007-07-04| .
#2007-07-05|4402.50
#2007-07-06|4424.99
#2007-07-09|4474.05
#2007-07-10|4425.86
#2007-07-11|4452.23
#2007-07-12|4500.72
#2007-07-13|4592.81
#2007-07-16|4508.86
#2007-07-17|4501.09
#2007-07-18|4541.56
#2007-07-19|4557.36
#2007-07-20|4505.39
#2007-07-23|4492.20
#2007-07-24|4489.20
#2007-07-25|4463.34
#2007-07-26|4394.18
#2007-07-27|4334.55
#2007-07-30|4277.67
#2007-07-31|4303.05
#2007-08-01|4228.32
#2007-08-02|4260.69
#2007-08-03|4236.64
#2007-08-06|4247.37
#2007-08-07|4273.21
#2007-08-08|4368.56
#2007-08-09|4266.28
#2007-08-10|4161.09
#2007-08-13|4191.01
#2007-08-14|4236.49
#2007-08-15|4204.65
#2007-08-16|4122.92
#2007-08-17|4287.92
#2007-08-20|4287.47
#2007-08-21|4328.10
#2007-08-22|4372.26
#2007-08-23|4385.46
#2007-08-24|4403.08
#2007-08-27|4462.23
#2007-08-28|4468.21
#2007-08-29|4399.67
#2007-08-30|4401.59
#2007-08-31|4488.15
#2007-09-03| .
#2007-09-04|4396.70
#2007-09-05|4417.86
#2007-09-06|4427.88
#2007-09-07|4427.72
#2007-09-10|4471.89
#2007-09-11|4560.76
#2007-09-12|4520.33
#2007-09-13|4468.66
#2007-09-14|4586.73
#2007-09-17|4710.04
#2007-09-18|4719.99
#2007-09-19|4768.68
#2007-09-20|4755.97
#2007-09-21|4800.02
#2007-09-24|4885.81
#2007-09-25|4956.95
#2007-09-26|5089.90
#2007-09-27|5067.29
#2007-09-28|5226.60
#2007-10-01|5292.68
#2007-10-02|5247.57
#2007-10-03|5272.46
#2007-10-04|5254.53
#2007-10-05|5262.03
#2007-10-08|5244.40
#2007-10-09|5377.00
#2007-10-10|5436.73
#2007-10-11|5437.69
#2007-10-12|5466.86
#2007-10-15|5502.52
#2007-10-16|5346.45
#2007-10-17|5440.75
#2007-10-18|5453.51
#2007-10-19|5390.27
#2007-10-22|5337.65
#2007-10-23|5502.13
#2007-10-24|5533.97
#2007-10-25|5562.45
#2007-10-26|5584.27
#2007-10-29|5685.03
#2007-10-30|5568.39
#2007-10-31|5609.65
#2007-11-01|5470.00
#2007-11-02|5479.10
#2007-11-05|5392.48
#2007-11-06|5538.45
#2007-11-07|5509.54
#2007-11-08|5409.30
#2007-11-09|5347.03
#2007-11-12|5160.50
#2007-11-13|5279.69
#2007-11-14|5329.44
#2007-11-15|5228.16
#2007-11-16|5199.01
#2007-11-19|5078.58
#2007-11-20|5061.67
#2007-11-21|5024.02
#2007-11-22| .
#2007-11-23|5204.10
#2007-11-26|5123.28
#2007-11-27|5137.54
#2007-11-28|5281.32
#2007-11-29|5375.13
#2007-11-30|5493.20
#2007-12-03|5442.50
#2007-12-04|5395.48
#2007-12-05|5585.75
#2007-12-06|5515.30
#2007-12-07|5554.06
#2007-12-10|5528.81
#2007-12-11|5546.67
#2007-12-12|5557.41
#2007-12-13|5520.56
#2007-12-14|5450.32
#2007-12-17|5237.49
#2007-12-18|5398.96
#2007-12-19|5353.20
#2007-12-20|5329.17
#2007-12-21|5366.66
#2007-12-24|5355.67
#2007-12-25| .
#2007-12-26|5393.97
#2007-12-27|5509.67
#2007-12-28|5573.56
#2007-12-31|5570.27
#2008-01-01| .
#2008-01-02|5646.49
#2008-01-03|5631.21
#2008-01-04|5645.59
#2008-01-07|5584.24
#2008-01-08|5621.58
#2008-01-09|5550.45
#2008-01-10|5452.07
#2008-01-11|5341.49
#2008-01-14|5340.63
#2008-01-15|5089.85
#2008-01-16|4933.68
#2008-01-17|4888.90
#2008-01-18|4959.87
#2008-01-21| .
#2008-01-22|4661.83
#2008-01-23|4485.81
#2008-01-24|4806.87
#2008-01-25|4920.36
#2008-01-28|4969.51
#2008-01-29|5083.20
#2008-01-30|5107.46
#2008-01-31|5062.18
#2008-02-01|5137.37
#2008-02-04|5166.19
#2008-02-05|4936.24
#2008-02-06|4946.79
#2008-02-07|4876.38
#2008-02-08|4888.62
#2008-02-11|4878.74
#2008-02-12|4999.82
#2008-02-13|4994.22
#2008-02-14|5113.02
#2008-02-15|5013.34
#2008-02-18| .
#2008-02-19|5090.13
#2008-02-20|5024.11
#2008-02-21|5085.05
#2008-02-22|5114.46
#2008-02-25|5140.56
#2008-02-26|5146.03
#2008-02-27|5148.05
#2008-02-28|5076.71
#2008-02-29|4985.20
#2008-03-03|4957.74
#2008-03-04|4947.93
#2008-03-05|4986.02
#2008-03-06|4947.45
#2008-03-07|4831.45
#2008-03-10|4790.06
#2008-03-11|4900.06
#2008-03-12|4836.71
#2008-03-13|4712.03
#2008-03-14|4775.95
#2008-03-17|4741.07
#2008-03-18|4827.61
#2008-03-19|4743.52
#2008-03-20|4662.92
#2008-03-21| .
#2008-03-24|4681.49
#2008-03-25|4746.85
#2008-03-26|4824.04
#2008-03-27|4981.63
#2008-03-28|4997.59
#2008-03-31|5092.23
#2008-04-01|5094.77
#2008-04-02|5094.13
#2008-04-03|5081.09
#2008-04-04|5182.56
#2008-04-07|5213.50
#2008-04-08|5139.41
#2008-04-09|5229.87
#2008-04-10|5272.69
#2008-04-11|5209.08
#2008-04-14|5173.63
#2008-04-15|5100.49
#2008-04-16|5125.94
#2008-04-17|5143.57
#2008-04-18|5203.62
#2008-04-21|5244.47
#2008-04-22|5320.81
#2008-04-23|5265.51
#2008-04-24|5142.90
#2008-04-25|5129.48
#2008-04-28|5123.91
#2008-04-29|5197.71
#2008-04-30|5279.48
#2008-05-01|5239.30
#2008-05-02|5315.08
#2008-05-05|5362.97
#2008-05-06|5348.43
#2008-05-07|5376.26
#2008-05-08|5423.56
#2008-05-09|5385.23
#2008-05-12|5404.84
#2008-05-13|5400.52
#2008-05-14|5387.27
#2008-05-15|5268.88
#2008-05-16|5319.68
#2008-05-19|5284.02
#2008-05-20|5265.28
#2008-05-21|5274.76
#2008-05-22|5213.39
#2008-05-23|5284.85
#2008-05-26| .
#2008-05-27|5173.52
#2008-05-28|5189.68
#2008-05-29|5098.81
#2008-05-30|5240.02
#2008-06-02|5150.55
#2008-06-03|5175.15
#2008-06-04|5126.33
#2008-06-05|5214.46
#2008-06-06|5240.91
#2008-06-09|5133.49
#2008-06-10|4947.15
#2008-06-11|4908.84
#2008-06-12|4807.50
#2008-06-13|4758.88
#2008-06-16|4795.32
#2008-06-17|4765.20
#2008-06-18|4734.13
#2008-06-19|4714.36
#2008-06-20|4732.17
#2008-06-23|4605.65
#2008-06-24|4604.19
#2008-06-25|4740.99
#2008-06-26|4721.83
#2008-06-27|4672.68
#2008-06-30|4650.68
#2008-07-01|4432.69
#2008-07-02|4348.37
#2008-07-03|4304.95
#2008-07-04| .
#2008-07-07|4399.45
#2008-07-08|4276.07
#2008-07-09|4419.40
#2008-07-10|4393.04
#2008-07-11|4345.85
#2008-07-14|4416.03
#2008-07-15|4289.63
#2008-07-16|4251.86
#2008-07-17|4434.74
#2008-07-18|4481.71
#2008-07-21|4553.21
#2008-07-22|4441.27
#2008-07-23|4508.83
#2008-07-24|4442.70
#2008-07-25|4346.88
#2008-07-28|4389.20
#2008-07-29|4297.98
#2008-07-30|4292.42
#2008-07-31|4235.19
#2008-08-01|4173.13
#2008-08-04|4130.28
#2008-08-05|4174.53
#2008-08-06|4136.23
#2008-08-07|4130.17
#2008-08-08|3978.40
#2008-08-11|3937.61
#2008-08-12|3936.16
#2008-08-13|3856.75
#2008-08-14|3901.91
#2008-08-15|3847.43
#2008-08-18|3901.43
#2008-08-19|3918.51
#2008-08-20|3945.03
#2008-08-21|3944.24
#2008-08-22|3931.22
#2008-08-25|3898.63
#2008-08-26|3821.77
#2008-08-27|3882.58
#2008-08-28|3928.02
#2008-08-29|3912.19
#2008-09-01| .
#2008-09-02|3859.27
#2008-09-03|3806.10
#2008-09-04|3718.79
#2008-09-05|3627.07
#2008-09-08|3697.10
#2008-09-09|3728.23
#2008-09-10|3692.34
#2008-09-11|3595.04
#2008-09-12|3629.00
#2008-09-15|3481.86
#2008-09-16|3447.63
#2008-09-17|3452.94
#2008-09-18|3514.63
#2008-09-19|3772.88
#2008-09-22|3751.14
#2008-09-23|3686.90
#2008-09-24|3710.97
#2008-09-25|3668.11
#2008-09-26|3584.01
#2008-09-29|3279.74
#2008-09-30|3286.40
#2008-10-01|3233.34
#2008-10-02|3086.75
#2008-10-03|3101.48
#2008-10-06|2823.88
#2008-10-07|2790.46
#2008-10-08|2677.76
#2008-10-09|2666.45
#2008-10-10|2472.92
#2008-10-13|2652.78
#2008-10-14|2715.59
#2008-10-15|2513.29
#2008-10-16|2368.30
#2008-10-17|2260.27
#2008-10-20|2262.69
#2008-10-21|2242.35
#2008-10-22|2097.12
#2008-10-23|1957.70
#2008-10-24|1734.16
#2008-10-27|1786.40
#2008-10-28|1790.13
#2008-10-29|2039.10
#2008-10-30|2114.67
#2008-10-31|2141.06
#2008-11-03|2181.84
#2008-11-04|2324.30
#2008-11-05|2358.19
#2008-11-06|2149.46
#2008-11-07|2171.54
#2008-11-10|2243.13
#2008-11-11|2048.40
#2008-11-12|2041.13
#2008-11-13|2016.47
#2008-11-14|2054.54
#2008-11-17|1936.07
#2008-11-18|1923.92
#2008-11-19|1882.13
#2008-11-20|1806.52
#2008-11-21|1817.85
#2008-11-24|1878.86
#2008-11-25|1928.10
#2008-11-26|1905.92
#2008-11-27| .
#2008-11-28|1929.80
#2008-12-01|1885.91
#2008-12-02|1878.94
#2008-12-03|1854.44
#2008-12-04|1825.70
#2008-12-05|1765.30
#2008-12-08|1856.79
#2008-12-09|1874.97
#2008-12-10|1873.05
#2008-12-11|1900.67
#2008-12-12|1874.21
#2008-12-15|1913.05
#2008-12-16|1919.61
#2008-12-17|2002.06
#2008-12-18|1985.96
#2008-12-19|1898.91
#2008-12-22|1869.28
#2008-12-23|1865.64
#2008-12-24|1863.03
#2008-12-25| .
#2008-12-26|1872.02
#2008-12-29|1943.58
#2008-12-30|1988.40
#2008-12-31|1952.47
#2009-01-01| .
#2009-01-02|1964.70
#2009-01-05|1984.47
#2009-01-06|1947.94
#2009-01-07|2076.40
#2009-01-08|2050.44
#2009-01-09|1992.43
#2009-01-12|1953.53
#2009-01-13|1917.54
#2009-01-14|1810.03
#2009-01-15|1743.41
#2009-01-16|1793.70
#2009-01-19| .
#2009-01-20|1652.74
#2009-01-21|1724.67
#2009-01-22|1690.72
#2009-01-23|1665.68
#2009-01-26|1731.55
#2009-01-27|1727.44
#2009-01-28|1757.17
#2009-01-29|1706.20
#2009-01-30|1702.86
#2009-02-02|1651.33
#2009-02-03|1697.43
#2009-02-04|1704.58
#2009-02-05|1680.32
#2009-02-06|1721.19
#2009-02-09|1753.95
#2009-02-10|1729.47
#2009-02-11|1699.59
#2009-02-12|1671.95
#2009-02-13|1685.30
#2009-02-16| .
#2009-02-17|1459.86
#2009-02-18|1434.07
#2009-02-19|1515.11
#2009-02-20|1510.87
#2009-02-23|1451.34
#2009-02-24|1454.59
#2009-02-25|1410.14
#2009-02-26|1428.45
#2009-02-27|1408.38
#2009-03-02|1396.07
#2009-03-03|1371.58
#2009-03-04|1344.35
#2009-03-05|1333.85
#2009-03-06|1352.56
#2009-03-09|1339.67
#2009-03-10|1440.67
#2009-03-11|1452.92
#2009-03-12|1464.70
#2009-03-13|1481.82
#2009-03-16|1511.53
#2009-03-17|1519.26
#2009-03-18|1529.80
#2009-03-19|1635.55
#2009-03-20|1644.84
#2009-03-23|1707.18
#2009-03-24|1682.86
#2009-03-25|1684.86
#2009-03-26|1715.89
#2009-03-27|1637.77
#2009-03-30|1590.78
#2009-03-31|1677.00
#2009-04-01|1672.06
#2009-04-02|1799.27
#2009-04-03|1801.44
#2009-04-06|1786.77
#2009-04-07|1749.46
#2009-04-08|1839.09
#2009-04-09|1926.72
#2009-04-10| .
#2009-04-13|1943.06
#2009-04-14|1958.93
#2009-04-15|1986.10
#2009-04-16|2017.99
#2009-04-17|1995.73
#2009-04-20|1976.83
#2009-04-21|1872.65
#2009-04-22|1895.63
#2009-04-23|1883.73
#2009-04-24|1902.81
#2009-04-27|1882.22
#2009-04-28|1866.27
#2009-04-29|1981.27
#2009-04-30|2045.68
#2009-05-01|2045.98
#2009-05-04|2123.28
#2009-05-05|2190.22
#2009-05-06|2241.88
#2009-05-07|2244.59
#2009-05-08|2270.93
#2009-05-11|2298.72
#2009-05-12|2347.00
#2009-05-13|2248.53
#2009-05-14|2230.60
#2009-05-15|2242.41
#2009-05-18|2236.63
#2009-05-19|2350.79
#2009-05-20|2465.52
#2009-05-21|2371.94
#2009-05-22|2442.07
#2009-05-25| .
#2009-05-26|2370.70
#2009-05-27|2439.68
#2009-05-28|2464.28
#2009-05-29|2492.28
#2009-06-01|2602.98
#2009-06-02|2623.49
#2009-06-03|2594.53
#2009-06-04|2536.23
#2009-06-05|2506.97
#2009-06-08|2480.21
#2009-06-09|2449.47
#2009-06-10|2489.67
#2009-06-11|2506.79
#2009-06-12|2531.73
#2009-06-15|2509.18
#2009-06-16|2413.79
#2009-06-17|2257.02
#2009-06-18|2290.12
#2009-06-19|2357.91
#2009-06-22|2246.75
#2009-06-23|2287.29
#2009-06-24|2301.46
#2009-06-25|2245.58
#2009-06-26|2236.54
#2009-06-29|2264.79
#2009-06-30|2331.24
#2009-07-01|2387.06
#2009-07-02|2327.56
#2009-07-03| .
#2009-07-06|2296.22
#2009-07-07|2344.32
#2009-07-08|2270.87
#2009-07-09|2305.62
#2009-07-10|2251.03
#2009-07-13|2259.12
#2009-07-14|2312.22
#2009-07-15|2394.37
#2009-07-16|2448.14
#2009-07-17|2435.13
#2009-07-20|2486.43
#2009-07-21|2511.99
#2009-07-22|2519.46
#2009-07-23|2562.50
#2009-07-24|2575.82
#2009-07-27|2591.49
#2009-07-28|2515.46
#2009-07-29|2485.43
#2009-07-30|2591.59
#2009-07-31|2612.16
#2009-08-03|2747.03
#2009-08-04|2777.37
#2009-08-05|2733.72
#2009-08-06|2735.48
#2009-08-07|2672.97
#2009-08-10|2569.37
#2009-08-11|2513.84
#2009-08-12|2561.89
#2009-08-13|2597.38
#2009-08-14|2622.37
#2009-08-17|2569.66
#2009-08-18|2610.06
#2009-08-19|2665.70
#2009-08-20|2721.54
#2009-08-21|2870.83
#2009-08-24|2896.68
#2009-08-25|2922.14
#2009-08-26|3010.61
#2009-08-27|3022.97
#2009-08-28|3011.18
#2009-08-31|2927.06
#2009-09-01|2983.77
#2009-09-02|2880.14
#2009-09-03|2849.79
#2009-09-04|2854.97
#2009-09-07| .
#2009-09-08|3020.69
#2009-09-09|3055.80
#2009-09-10|3013.54
#2009-09-11|3025.57
#2009-09-14|2946.95
#2009-09-15|3031.89
#2009-09-16|3077.12
#2009-09-17|3087.86
#2009-09-18|3073.97
#2009-09-21|3048.50
#2009-09-22|3106.20
#2009-09-23|3159.47
#2009-09-24|3171.26
#2009-09-25|3155.99
#2009-09-28|3212.22
#2009-09-29|3225.72
#2009-09-30|3247.35
#2009-10-01|3182.62
#2009-10-02|3138.87
#2009-10-05|3135.23
#2009-10-06|3271.64
#2009-10-07|3270.34
#2009-10-08|3345.01
#2009-10-09|3349.31
#2009-10-12|3423.64
#2009-10-13|3387.19
#2009-10-14|3497.00
#2009-10-15|3511.20
#2009-10-16|3446.40
#2009-10-19|3504.84
#2009-10-20|3539.32
#2009-10-21|3495.77
#2009-10-22|3433.19
#2009-10-23|3469.67
#2009-10-26|3387.38
#2009-10-27|3288.87
#2009-10-28|3276.22
#2009-10-29|3216.48
#2009-10-30|3203.26
#2009-11-02|3185.65
#2009-11-03|3073.38
#2009-11-04|3175.57
#2009-11-05|3206.12
#2009-11-06|3238.77
#2009-11-09|3270.22
#2009-11-10|3224.44
#2009-11-11|3235.09
#2009-11-12|3160.50
#2009-11-13|3135.19
#2009-11-16|3051.23
#2009-11-17|3026.07
#2009-11-18|3052.77
#2009-11-19|2990.58
#2009-11-20|2904.26
#2009-11-23|2974.71
#2009-11-24|2931.62
#2009-11-25|2890.77
#2009-11-26| .
#2009-11-27|2793.47
#2009-11-30|2816.50
#2009-12-01|3034.60
#2009-12-02|3015.41
#2009-12-03|2959.51
#2009-12-04|2946.10
#2009-12-07|2858.16
#2009-12-08|2699.99
#2009-12-09|2608.79
#2009-12-10|2736.56
#2009-12-11|2651.10
#2009-12-14|2724.00
#2009-12-15|2643.06
#2009-12-16|2693.74
#2009-12-17|2598.88
#2009-12-18|2562.87
#2009-12-21|2504.52
#2009-12-22|2610.38
#2009-12-23|2613.13
#2009-12-24|2617.60
#2009-12-25| .
#2009-12-28|2624.22
#2009-12-29|2626.91
#2009-12-30|2604.57
#2009-12-31|2597.57
#2010-01-01| .
#2010-01-04|2587.19
#2010-01-05|2674.44
#2010-01-06|2669.06
#2010-01-07|2685.60
#2010-01-08|2710.34
#2010-01-11|2734.30
#2010-01-12|2602.75
#2010-01-13|2585.61
#2010-01-14|2642.34
#2010-01-15|2558.04
#2010-01-18| .
#2010-01-19|2465.14
#2010-01-20|2365.63
#2010-01-21|2360.89
#2010-01-22|2393.95
#2010-01-25|2477.93
#2010-01-26|2428.86
#2010-01-27|2340.93
#2010-01-28|2347.66
#2010-01-29|2393.86
#2010-02-01|2400.43
#2010-02-02|2415.43
#2010-02-03|2339.42
#2010-02-04|2254.77
#2010-02-05|2163.23
#2010-02-08|2112.63
#2010-02-09|2205.00
#2010-02-10|2232.40
#2010-02-11|2220.65
#2010-02-12|2184.02
#2010-02-15| .
#2010-02-16|2173.96
#2010-02-17|2151.88
#2010-02-18|2180.80
#2010-02-19|2226.80
#2010-02-22|2249.11
#2010-02-23|2205.91
#2010-02-24|2227.83
#2010-02-25|2160.97
#2010-02-26|2218.02
#2010-03-01|2249.18
#2010-03-02|2309.45
#2010-03-03|2336.50
#2010-03-04|2379.06
#2010-03-05|2405.48
#2010-03-08|2428.75
#2010-03-09|2410.36
#2010-03-10|2478.94
#2010-03-11|2464.06
#2010-03-12|2447.25
#2010-03-15|2452.95
#2010-03-16|2461.91
#2010-03-17|2451.98
#2010-03-18|2366.51
#2010-03-19|2393.28
#2010-03-22|2339.23
#2010-03-23|2394.25
#2010-03-24|2389.41
#2010-03-25|2388.52
#2010-03-26|2476.44
#2010-03-29|2485.55
#2010-03-30|2433.88
#2010-03-31|2423.66
#2010-04-01|2459.55
#2010-04-02| .
#2010-04-05|2453.92
#2010-04-06|2391.00
#2010-04-07|2312.29
#2010-04-08|2220.28
#2010-04-09|2316.39
#2010-04-12|2441.40
#2010-04-13|2382.70
#2010-04-14|2367.88
#2010-04-15|2409.10
#2010-04-16|2358.50
#2010-04-19|2292.17
#2010-04-20|2339.77
#2010-04-21|2302.05
#2010-04-22|2192.57
#2010-04-23|2203.10
#2010-04-26|2151.84
#2010-04-27|2027.69
#2010-04-28|2014.60
#2010-04-29|2133.83
#2010-04-30|2204.63
#2010-05-03|2153.17
#2010-05-04|1990.95
#2010-05-05|1871.09
#2010-05-06|1826.72
#2010-05-07|1796.26
#2010-05-10|1970.26
#2010-05-11|1905.17
#2010-05-12|1916.30
#2010-05-13|1859.80
#2010-05-14|1776.81
#2010-05-17|1747.72
#2010-05-18|1750.54
#2010-05-19|1738.88
#2010-05-20|1676.59
#2010-05-21|1713.49
#2010-05-24|1689.07
#2010-05-25|1632.45
#2010-05-26|1692.25
#2010-05-27|1682.34
#2010-05-28|1669.81
#2010-05-31| .
#2010-06-01|1639.75
#2010-06-02|1638.72
#2010-06-03|1677.02
#2010-06-04|1560.65
#2010-06-07|1443.91
#2010-06-08|1452.98
#2010-06-09|1513.13
#2010-06-10|1539.61
#2010-06-11|1549.82
#2010-06-14|1633.60
#2010-06-15|1619.51
#2010-06-16|1621.62
#2010-06-17|1612.23
#2010-06-18|1652.57
#2010-06-21|1717.53
#2010-06-22|1652.07
#2010-06-23|1602.13
#2010-06-24|1542.27
#2010-06-25|1533.07
#2010-06-28|1526.90
#2010-06-29|1498.87
#2010-06-30|1509.09
#2010-07-01|1572.08
#2010-07-02|1587.64
#2010-07-05| .
#2010-07-06|1659.74
#2010-07-07|1636.59
#2010-07-08|1675.90
#2010-07-09|1690.62
#2010-07-12|1682.14
#2010-07-13|1731.46
#2010-07-14|1739.62
#2010-07-15|1810.15
#2010-07-16|1825.54
#2010-07-19|1853.62
#2010-07-20|1784.51
#2010-07-21|1758.64
#2010-07-22|1826.28
#2010-07-23|1780.36
#2010-07-26|1851.61
#2010-07-27|1964.44
#2010-07-28|1947.13
#2010-07-29|1976.20
#2010-07-30|1930.74
#2010-08-02|2036.22
#2010-08-03|2070.58
#2010-08-04|2073.43
#2010-08-05|2037.99
#2010-08-06|2013.93
#2010-08-09|2004.36
#2010-08-10|1937.32
#2010-08-11|1895.06
#2010-08-12|1854.43
#2010-08-13|1839.15
#2010-08-16|1864.46
#2010-08-17|1925.95
#2010-08-18|1903.91
#2010-08-19|1885.15
#2010-08-20|1787.80
#2010-08-23|1797.10
#2010-08-24|1723.61
#2010-08-25|1681.31
#2010-08-26|1731.44
#2010-08-27|1737.80
#2010-08-30|1753.70
#2010-08-31|1762.44
#2010-09-01|1780.84
#2010-09-02|1835.96
#2010-09-03|1902.54
#2010-09-06| .
#2010-09-07|1848.95
#2010-09-08|1807.24
#2010-09-09|1857.56
#2010-09-10|1822.09
#2010-09-13|1844.27
#2010-09-14|1823.25
#2010-09-15|1833.06
#2010-09-16|1798.69
#2010-09-17|1766.78
#2010-09-20|1733.07
#2010-09-21|1734.12
#2010-09-22|1788.37
#2010-09-23|1757.74
#2010-09-24|1800.01
#2010-09-27|1789.51
#2010-09-28|1774.63
#2010-09-29|1792.14
#2010-09-30|1818.99
#2010-10-01|1816.29
#2010-10-04|1849.59
#2010-10-05|1895.05
#2010-10-06|1955.07
#2010-10-07|1960.02
#2010-10-08|1923.12
#2010-10-11|1941.18
#2010-10-12|1900.58
#2010-10-13|1952.56
#2010-10-14|1918.59
#2010-10-15|1927.85
#2010-10-18|1930.04
#2010-10-19|1927.03
#2010-10-20|1978.02
#2010-10-21|1988.80
#2010-10-22|2009.08
#2010-10-25|2066.48
#2010-10-26|2006.38
#2010-10-27|1952.59
#2010-10-28|1969.81
#2010-10-29|1932.65
#2010-11-01|1899.64
#2010-11-02|1960.52
#2010-11-03|1947.33
#2010-11-04|1943.30
#2010-11-05|1936.09
#2010-11-08|1936.81
#2010-11-09|1969.39
#2010-11-10|1897.97
#2010-11-11|1881.78
#2010-11-12|1881.62
#2010-11-15|1915.63
#2010-11-16|1903.20
#2010-11-17|1852.64
#2010-11-18|1910.48
#2010-11-19|1904.42
#2010-11-22|1859.65
#2010-11-23|1847.61
#2010-11-24|1832.30
#2010-11-25| .
#2010-11-26|1816.13
#2010-11-29|1769.59
#2010-11-30|1766.64
#2010-12-01|1836.55
#2010-12-02|1846.05
#2010-12-03|1907.56
#2010-12-06|1906.51
#2010-12-07|1969.28
#2010-12-08|1912.79
#2010-12-09|1928.59
#2010-12-10|1873.44
#2010-12-13|1901.89
#2010-12-14|1909.33
#2010-12-15|1873.54
#2010-12-16|1859.37
#2010-12-17|1864.85
#2010-12-20|1794.26
#2010-12-21|1811.29
#2010-12-22|1782.19
#2010-12-23|1779.38
#2010-12-24| .
#2010-12-27|1735.06
#2010-12-28|1739.64
#2010-12-29|1767.73
#2010-12-30|1777.13
#2010-12-31|1774.71
#2011-01-03|1776.59
#2011-01-04|1751.05
#2011-01-05|1702.90
#2011-01-06|1688.78
#2011-01-07|1712.06
#2011-01-10|1684.90
#2011-01-11|1687.27
#2011-01-12|1772.82
#2011-01-13|1813.00
#2011-01-14|1818.55
#2011-01-17| .
#2011-01-18|1822.46
#2011-01-19|1924.87
#2011-01-20|1974.14
#2011-01-21|1950.18
#2011-01-24|1994.99
#2011-01-25|1979.70
#2011-01-26|2043.92
#2011-01-27|2069.34
#2011-01-28|2053.01
#2011-01-31|2061.85
#2011-02-01|2166.24
#2011-02-02|2189.60
#2011-02-03|2183.92
#2011-02-04|2155.40
#2011-02-07|2132.55
#2011-02-08|2145.99
#2011-02-09|2178.69
#2011-02-10|2095.53
#2011-02-11|2050.69
#2011-02-14|2066.74
#2011-02-15|2049.33
#2011-02-16|2045.45
#2011-02-17|2120.77
#2011-02-18|2178.73
#2011-02-21| .
#2011-02-22|2065.13
#2011-02-23|2092.22
#2011-02-24|2087.07
#2011-02-25|2046.69
#2011-02-28|2077.30
#2011-03-01|2108.63
#2011-03-02|2113.73
#2011-03-03|2130.95
#2011-03-04|2157.80
#2011-03-07|2161.50
#2011-03-08|2077.31
#2011-03-09|2102.60
#2011-03-10|2086.49
#2011-03-11|2142.25
#2011-03-14|2256.36
#2011-03-15|2149.79
#2011-03-16|2179.75
#2011-03-17|2214.75
#2011-03-18|2210.38
#2011-03-21|2243.78
#2011-03-22|2232.85
#2011-03-23|2184.29
#2011-03-24|2234.31
#2011-03-25|2225.50
#2011-03-28|2231.23
#2011-03-29|2195.86
#2011-03-30|2152.92
#2011-03-31|2115.07
#2011-04-01|2106.34
#2011-04-04|2073.75
#2011-04-05|2063.92
#2011-04-06|2157.49
#2011-04-07|2173.62
#2011-04-08|2153.90
#2011-04-11|2098.86
#2011-04-12|2144.40
#2011-04-13|2181.94
#2011-04-14|2117.20
#2011-04-15|2075.08
#2011-04-18|1991.80
#2011-04-19|2022.39
#2011-04-20|1964.11
#2011-04-21|2030.37
#2011-04-22| .
#2011-04-25|2028.91
#2011-04-26|2028.21
#2011-04-27|1996.50
#2011-04-28|2019.31
#2011-04-29|2061.69
#2011-05-02|2061.78
#2011-05-03|2031.54
#2011-05-04|1996.46
#2011-05-05|1940.33
#2011-05-06|1911.13
#2011-05-09|1857.28
#2011-05-10|1885.97
#2011-05-11|1914.59
#2011-05-12|1859.22
#2011-05-13|1868.22
#2011-05-16|1852.67
#2011-05-17|1862.77
#2011-05-18|1843.66
#2011-05-19|1837.21
#2011-05-20|1783.60
#2011-05-23|1745.00
#2011-05-24|1748.37
#2011-05-25|1759.33
#2011-05-26|1766.60
#2011-05-27|1752.19
#2011-05-30| .
#2011-05-31|1811.53
#2011-06-01|1788.21
#2011-06-02|1758.92
#2011-06-03|1850.91
#2011-06-06|1841.80
#2011-06-07|1832.68
#2011-06-08|1762.90
#2011-06-09|1754.99
#2011-06-10|1717.05
#2011-06-13|1719.08
#2011-06-14|1761.56
#2011-06-15|1730.44
#2011-06-16|1658.62
#2011-06-17|1730.30
#2011-06-20|1715.64
#2011-06-21|1783.84
#2011-06-22|1795.27
#2011-06-23|1713.11
#2011-06-24|1698.39
#2011-06-27|1699.79
#2011-06-28|1744.76
#2011-06-29|1772.07
#2011-06-30|1808.37
#2011-07-01|1845.10
#2011-07-04| .
#2011-07-05|1822.48
#2011-07-06|1775.68
#2011-07-07|1777.96
#2011-07-08|1752.89
#2011-07-11|1686.62
#2011-07-12|1688.23
#2011-07-13|1670.30
#2011-07-14|1677.03
#2011-07-15|1670.88
#2011-07-18|1643.25
#2011-07-19|1680.57
#2011-07-20|1671.29
#2011-07-21|1704.86
#2011-07-22|1813.28
#2011-07-25|1791.74
#2011-07-26|1757.61
#2011-07-27|1732.23
#2011-07-28|1700.10
#2011-07-29|1708.01
#2011-08-01|1651.89
#2011-08-02|1587.63
#2011-08-03|1524.25
#2011-08-04|1495.45
#2011-08-05|1468.42
#2011-08-08|1355.57
#2011-08-09|1356.50
#2011-08-10|1326.40
#2011-08-11|1344.60
#2011-08-12|1368.90
#2011-08-15|1391.04
#2011-08-16|1435.78
#2011-08-17|1436.40
#2011-08-18|1379.62
#2011-08-19|1361.52
#2011-08-22|1324.59
#2011-08-23|1278.92
#2011-08-24|1241.16
#2011-08-25|1232.72
#2011-08-26|1229.50
#2011-08-29|1387.18
#2011-08-30|1341.31
#2011-08-31|1284.00
#2011-09-01|1278.79
#2011-09-02|1215.56
#2011-09-05| .
#2011-09-06|1166.18
#2011-09-07|1256.21
#2011-09-08|1183.26
#2011-09-09|1147.29
#2011-09-12|1084.78
#2011-09-13|1071.87
#2011-09-14|1076.30
#2011-09-15|1085.14
#2011-09-16|1096.63
#2011-09-19|1065.09
#2011-09-20|1063.46
#2011-09-21|1092.46
#2011-09-22|1041.45
#2011-09-23| 991.25
#2011-09-26| 979.81
#2011-09-27| 998.05
#2011-09-28|1022.97
#2011-09-29|1028.20
#2011-09-30|1002.68
#2011-10-03| 952.08
#2011-10-04| 868.46
#2011-10-05| 862.52
#2011-10-06| 863.17
#2011-10-07| 874.19
#2011-10-10| 871.55
#2011-10-11| 823.54
#2011-10-12| 884.55
#2011-10-13| 898.86
#2011-10-14| 899.62
#2011-10-17| 846.45
#2011-10-18| 817.62
#2011-10-19| 833.51
#2011-10-20| 826.86
#2011-10-21| 903.22
#2011-10-24| 841.11
#2011-10-25| 866.77
#2011-10-26| 897.73
#2011-10-27| 973.28
#2011-10-28| 975.58
#2011-10-31| 950.59
#2011-11-01| 854.99
#2011-11-02| 868.45
#2011-11-03| 873.45
#2011-11-04| 870.69
#2011-11-07| 896.06
#2011-11-08| 931.50
#2011-11-09| 903.90
#2011-11-10| 895.45
#2011-11-11| 893.94
#2011-11-14| 903.01
#2011-11-15| 851.90
#2011-11-16| 837.95
#2011-11-17| 850.01
#2011-11-18| 830.64
#2011-11-21| 795.29
#2011-11-22| 808.05
#2011-11-23| 788.86
#2011-11-24| .
#2011-11-25| 771.00
#2011-11-28| 788.46
#2011-11-29| 784.09
#2011-11-30| 817.68
#2011-12-01| 798.89
#2011-12-02| 825.01
#2011-12-05| 829.10
#2011-12-06| 803.30
#2011-12-07| 815.37
#2011-12-08| 797.29
#2011-12-09| 803.39
#2011-12-12| 760.29
#2011-12-13| 740.81
#2011-12-14| 742.89
#2011-12-15| 753.55
#2011-12-16| 764.83
#2011-12-19| 760.09
#2011-12-20| 792.57
#2011-12-21| 785.98
#2011-12-22| 780.86
#2011-12-23| 785.58
#2011-12-26| .
#2011-12-27| 785.37
#2011-12-28| 784.00
#2011-12-29| 781.76
#2011-12-30| 795.53
#2012-01-02| .
#2012-01-03| 769.65
#2012-01-04| 760.76
#2012-01-05| 735.83
#2012-01-06| 731.29
#2012-01-09| 719.05
#2012-01-10| 716.94
#2012-01-11| 712.06
#2012-01-12| 721.59
#2012-01-13| 739.23
#2012-01-16| .
#2012-01-17| 771.64
#2012-01-18| 803.88
#2012-01-19| 841.26
#2012-01-20| 874.38
#2012-01-23| 940.36
#2012-01-24| 854.78
#2012-01-25| 914.23
#2012-01-26| 975.55
#2012-01-27| 926.02
#2012-01-30| 945.22
#2012-01-31|1013.21
#2012-02-01|1012.53
#2012-02-02|1008.16
#2012-02-03| 964.65
#2012-02-06|1021.29
#2012-02-07|1051.22
#2012-02-08|1053.21
#2012-02-09|1067.80
#2012-02-10|1002.17
#2012-02-13|1060.76
#2012-02-14|1013.01
#2012-02-15| 958.89
#2012-02-16| 983.10
#2012-02-17|1040.59
#2012-02-20| .
#2012-02-21|1006.28
#2012-02-22| 936.07
#2012-02-23| 926.73
#2012-02-24| 954.78
#2012-02-27| 949.96
#2012-02-28| 932.14
#2012-02-29| 941.28
#2012-03-01| 949.91
#2012-03-02| 954.08
#2012-03-05| 935.04
#2012-03-06| 956.77
#2012-03-07| 937.51
#2012-03-08| 998.23
#2012-03-09| 956.77
#2012-03-12| 927.55
#2012-03-13| 920.62
#2012-03-14| 931.72
#2012-03-15| 952.84
#2012-03-16| 982.83
#2012-03-19| 997.27
#2012-03-20|1007.98
#2012-03-21| 969.48
#2012-03-22| 953.87
#2012-03-23| 971.28
#2012-03-26| 964.24
#2012-03-27| 941.25
#2012-03-28| 937.21
#2012-03-29| 918.41
#2012-03-30| 902.71
#2012-04-02| 872.71
#2012-04-03| 854.01
#2012-04-04| 823.67
#2012-04-05| 827.08
#2012-04-06| .
#2012-04-09| 827.56
#2012-04-10| 865.36
#2012-04-11| 839.64
#2012-04-12| 837.74
#2012-04-13| 831.92
#2012-04-16| 830.59
#2012-04-17| 861.38
#2012-04-18| 876.44
#2012-04-19| 863.76
#2012-04-20| 877.72
#2012-04-23| 858.83
#2012-04-24| 852.97
#2012-04-25| 853.75
#2012-04-26| 857.73
#2012-04-27| 856.10
#2012-04-30| 866.60
#2012-05-01| 865.91
#2012-05-02| 845.41
#2012-05-03| 844.15
#2012-05-04| 852.21
#2012-05-07| 806.25
#2012-05-08| 773.64
#2012-05-09| 753.63
#2012-05-10| 786.69
#2012-05-11| 738.56
#2012-05-14| 693.86
#2012-05-15| 664.40
#2012-05-16| 651.55
#2012-05-17| 619.46
#2012-05-18| 646.75
#2012-05-21| 645.17
#2012-05-22| 637.31
#2012-05-23| 620.33
#2012-05-24| 599.75
#2012-05-25| 573.67
#2012-05-28| .
#2012-05-29| 635.50
#2012-05-30| 599.70
#2012-05-31| 628.72
#2012-06-01| 602.72
#2012-06-04| 609.21
#2012-06-05| 573.74
#2012-06-06| 563.94
#2012-06-07| 589.09
#2012-06-08| 589.97
#2012-06-11| 586.55
#2012-06-12| 573.24
#2012-06-13| 591.70
#2012-06-14| 669.95
#2012-06-15| 661.16
#2012-06-18| 689.54
#2012-06-19| 730.42
#2012-06-20| 725.65
#2012-06-21| 731.73
#2012-06-22| 722.08
#2012-06-25| 678.50
#2012-06-26| 673.12
#2012-06-27| 677.60
#2012-06-28| 681.06
#2012-06-29| 734.14
#2012-07-02| 739.71
#2012-07-03| 752.04
#2012-07-04| .
#2012-07-05| 743.33
#2012-07-06| 742.50
#2012-07-09| 742.81
#2012-07-10| 719.07
#2012-07-11| 698.75
#2012-07-12| 676.49
#2012-07-13| 695.30
#2012-07-16| 691.60
#2012-07-17| 674.46
#2012-07-18| 677.45
#2012-07-19| 692.40
#2012-07-20| 712.13
#2012-07-23| 664.66
#2012-07-24| 657.83
#2012-07-25| 660.75
#2012-07-26| 670.27
#2012-07-27| 678.86
#2012-07-30| 692.39
#2012-07-31| 700.70
#2012-08-01| 702.39
#2012-08-02| 679.65
#2012-08-03| 703.18
#2012-08-06| 716.58
#2012-08-07| 728.45
#2012-08-08| 716.21
#2012-08-09| 710.68
#2012-08-10| 713.91
#2012-08-13| 725.65
#2012-08-14| 725.78
#2012-08-15| 723.45
#2012-08-16| 741.09
#2012-08-17| 759.30
#2012-08-20| 736.64
#2012-08-21| 759.92
#2012-08-22| 750.07
#2012-08-23| 746.71
#2012-08-24| 759.50
#2012-08-27| 766.69
#2012-08-28| 746.78
#2012-08-29| 764.42
#2012-08-30| 735.63
#2012-08-31| 780.19
#2012-09-03| .
#2012-09-04| 769.24
#2012-09-05| 788.46
#2012-09-06| 794.51
#2012-09-07| 807.88
#2012-09-10| 834.65
#2012-09-11| 840.50
#2012-09-12| 907.95
#2012-09-13| 864.20
#2012-09-14| 882.55
#2012-09-17| 871.20
#2012-09-18| 875.78
#2012-09-19| 831.71
#2012-09-20| 836.26
#2012-09-21| 843.82
#2012-09-24| 815.73
#2012-09-25| 818.76
#2012-09-26| 825.06
#2012-09-27| 815.24
#2012-09-28| 803.28
#2012-10-01| 822.98
#2012-10-02| 862.16
#2012-10-03| 859.93
#2012-10-04| 883.60
#2012-10-05| 910.36
#2012-10-08| 892.31
#2012-10-09| 926.10
#2012-10-10| 913.18
#2012-10-11| 871.60
#2012-10-12| 933.99
#2012-10-15| 945.67
#2012-10-16|1002.99
#2012-10-17| 993.04
#2012-10-18| 968.33
#2012-10-19| 953.73
#2012-10-22| 964.49
#2012-10-23| 939.35
#2012-10-24| 948.08
#2012-10-25| 930.67
#2012-10-26| 917.53
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 919.41
#2012-11-01| 920.15
#2012-11-02| 920.79
#2012-11-05| 961.97
#2012-11-06| 956.20
#2012-11-07| 942.86
#2012-11-08| 941.33
#2012-11-09| 934.54
#2012-11-12| 929.22
#2012-11-13| 940.15
#2012-11-14| 930.50
#2012-11-15| 932.39
#2012-11-16| 928.82
#2012-11-19| 950.60
#2012-11-20| 962.88
#2012-11-21| 964.67
#2012-11-22| .
#2012-11-23| 959.57
#2012-11-26| 970.09
#2012-11-27|1000.91
#2012-11-28| 983.14
#2012-11-29| 979.47
#2012-11-30|1000.00
#2012-12-03| .
#2012-12-04| .
#2012-12-05| .
#2012-12-06| .
#2012-12-07| .
#2012-12-10| .
#2012-12-11| .
#2012-12-12| .
#2012-12-13| .
#2012-12-14| .
#2012-12-17| .
#2012-12-18| .
#2012-12-19| .
#2012-12-20| .
#2012-12-21| .
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| .
#2012-12-28| .
#2012-12-31| .
#2013-01-01| .
#2013-01-02| .
#2013-01-03| .
#2013-01-04| .
#2013-01-07| .
#2013-01-08| .
#2013-01-09| .
#2013-01-10| .
#2013-01-11| .
#2013-01-14| .
#2013-01-15| .
#2013-01-16| .
#2013-01-17| .
#2013-01-18| .
#2013-01-21| .
#2013-01-22| .
#2013-01-23| .
#2013-01-24| .
#2013-01-25| .
#2013-01-28| .
#2013-01-29| .
#2013-01-30| .
#2013-01-31| .
#2013-02-01| .
#2013-02-04| .
#2013-02-05| .
#2013-02-06| .
#2013-02-07| .
#2013-02-08| .
#2013-02-11| .
#2013-02-12| .
#2013-02-13| .
#2013-02-14| .
#2013-02-15| .
#2013-02-18| .
#2013-02-19| .
#2013-02-20| .
#2013-02-21| .
#2013-02-22| .
#2013-02-25| .
#2013-02-26| .
#2013-02-27| .
#2013-02-28| .
#2013-03-01| .
#2013-03-04| .
#2013-03-05| .
#2013-03-06| .
#2013-03-07| .
#2013-03-08| .
#2013-03-11| .
#2013-03-12| .
#2013-03-13| .
#2013-03-14| .
#2013-03-15| .
#2013-03-18| .
#2013-03-19| .
#2013-03-20| .
#2013-03-21| .
#2013-03-22| .
#2013-03-25| .
#2013-03-26| .
#2013-03-27| .
#2013-03-28| .
#2013-03-29| .
#2013-04-01| .
#2013-04-02| .
#2013-04-03| .
#2013-04-04| .
#2013-04-05| .
#2013-04-08| .
#2013-04-09| .
#2013-04-10| .
#2013-04-11| .
#2013-04-12| .
#2013-04-15| .
#2013-04-16| .
#2013-04-17| .
#2013-04-18| .
#2013-04-19| .
#2013-04-22| .
#2013-04-23| .
#2013-04-24| .
#2013-04-25| .
#2013-04-26| .
#2013-04-29| .
#2013-04-30| .
#2013-05-01| .
#2013-05-02| .
#2013-05-03| .
#2013-05-06| .
#2013-05-07| .
#2013-05-08| .
#2013-05-09| .
#2013-05-10| .
#2013-05-13| .
#2013-05-14| .
#2013-05-15| .
#2013-05-16| .
#2013-05-17| .
#2013-05-20| .
#2013-05-21| .
#2013-05-22| .
#2013-05-23| .
#2013-05-24| .
#2013-05-27| .
#2013-05-28| .
#2013-05-29| .
#2013-05-30| .
#2013-05-31| .
#2013-06-03| .
#2013-06-04| .
#2013-06-05| .
#2013-06-06| .
#2013-06-07| .
#2013-06-10| .
#2013-06-11| .
#2013-06-12| .
#2013-06-13| .
#2013-06-14| .
#2013-06-17| .
#2013-06-18| .
#2013-06-19| .
#2013-06-20| .
#2013-06-21| .
#2013-06-24| .
#2013-06-25| .
#2013-06-26| .
#2013-06-27| .
#2013-06-28| .
#2013-07-01| .
#2013-07-02| .
#2013-07-03| .
#2013-07-04| .
#2013-07-05| .
#2013-07-08| .
#2013-07-09| .
#2013-07-10| .
#2013-07-11| .
#2013-07-12| .
#2013-07-15| .
#2013-07-16| .
#2013-07-17| .
#2013-07-18| .
#2013-07-19| .
#2013-07-22| .
#2013-07-23| .
#2013-07-24| .
#2013-07-25| .
#2013-07-26| .
#2013-07-29| .
#2013-07-30| .
#2013-07-31| .
#2013-08-01| .
#2013-08-02| .
#2013-08-05| .
#2013-08-06| .
#2013-08-07| .
#2013-08-08| .
#2013-08-09| .
#2013-08-12| .
#2013-08-13| .
#2013-08-14| .
#2013-08-15| .
#2013-08-16| .
#2013-08-19| .
#2013-08-20| .
#2013-08-21| .
#2013-08-22| .
#2013-08-23| .
#2013-08-26| .
#2013-08-27| .
#2013-08-28| .
#2013-08-29| .
#2013-08-30| .
#2013-09-02| .
#2013-09-03| .
#2013-09-04| .
#2013-09-05| .
#2013-09-06| .
#2013-09-09| .
#2013-09-10| .
#2013-09-11| .
#2013-09-12| .
#2013-09-13| .
#2013-09-16| .
#2013-09-17| .
#2013-09-18| .
#2013-09-19| .
#2013-09-20| .
#2013-09-23|1009.12
#2013-09-24|1029.93
#2013-09-25|1028.62
#2013-09-26|1044.94
#2013-09-27|1030.69
#2013-09-30|1019.97
#2013-10-01|1026.65
#2013-10-02|1028.49
#2013-10-03|1063.83
#2013-10-04|1115.19
#2013-10-07|1177.38
#2013-10-08|1258.96
#2013-10-09|1201.99
#2013-10-10|1206.16
#2013-10-11|1193.30
#2013-10-14|1232.78
#2013-10-15|1262.72
#2013-10-16|1264.61
#2013-10-17|1278.16
#2013-10-18|1336.99
#2013-10-21|1410.36
#2013-10-22|1479.30
#2013-10-23|1382.97
#2013-10-24|1355.56
#2013-10-25|1370.54
#2013-10-28|1369.69
#2013-10-29|1301.12
#2013-10-30|1333.88
#2013-10-31|1328.56
#2013-11-01|1315.36
#2013-11-04|1296.13
#2013-11-05|1276.75
#2013-11-06|1308.13
#2013-11-07|1332.85
#2013-11-08|1326.40
#2013-11-11|1322.43
#2013-11-12|1275.44
#2013-11-13|1276.33
#2013-11-14|1309.66
#2013-11-15|1293.89
#2013-11-18|1285.20
#2013-11-19|1279.38
#2013-11-20|1278.62
#2013-11-21|1309.01
#2013-11-22|1335.98
#2013-11-25|1362.02
#2013-11-26|1393.03
#2013-11-27|1385.51
#2013-11-28|1401.97
#2013-11-29|1426.08
#2013-12-02|1431.82
#2013-12-03|1401.69
#2013-12-04|1397.32
#2013-12-05|1361.44
#2013-12-06|1353.27
#2013-12-09|1395.58
#2013-12-10|1402.16
#2013-12-11|1399.26
#2013-12-12|1366.18
#2013-12-13|1358.82
#2013-12-16|1339.57
#2013-12-17|1338.85
#2013-12-18|1323.62
#2013-12-19|1324.96
#2013-12-20|1303.31
#2013-12-23|1271.94
#2013-12-24|1268.27
#2013-12-25|1268.27
#2013-12-26|1270.64
#2013-12-27|1324.55
#2013-12-30|1307.41
#2013-12-31|1292.20
#2014-01-01|1292.20
#2014-01-02|1348.83
#2014-01-03|1339.89
#2014-01-06|1342.75
#2014-01-07|1341.61
#2014-01-08|1394.17
#2014-01-09|1423.05
#2014-01-10|1418.92
#2014-01-13|1417.38
#2014-01-14|1384.34
#2014-01-15|1418.55
#2014-01-16|1404.85
#2014-01-17|1383.96
#2014-01-20|1347.49
#2014-01-21|1310.56
#2014-01-22|1326.62
#2014-01-23|1334.97
#2014-01-24|1277.66
#2014-01-27|1222.01
#2014-01-28|1174.67
#2014-01-29|1151.41
#2014-01-30|1193.87
#2014-01-31|1189.82
#2014-02-03|1236.79
#2014-02-04|1231.38
#2014-02-05|1271.52
#2014-02-06|1315.14
#2014-02-07|1336.20
#2014-02-10|1350.70
#2014-02-11|1326.94
#2014-02-12|1354.94
#2014-02-13|1338.25
#2014-02-14|1353.96
#2014-02-17|1337.88
#2014-02-18|1346.20
#2014-02-19|1329.52
#2014-02-20|1301.28
#2014-02-21|1301.62
#2014-02-24|1244.18
#2014-02-25|1291.62
#2014-02-26|1338.27
#2014-02-27|1336.64
#2014-02-28|1372.17
#2014-03-03|1368.39
#2014-03-04|1389.83
#2014-03-05|1378.47
#2014-03-06|1385.27
#2014-03-07|1409.48
#2014-03-10|1401.47
#2014-03-11|1432.25
#2014-03-12|1428.57
#2014-03-13|1425.77
#2014-03-14|1398.02
#2014-03-17|1448.46
#2014-03-18|1444.79
#2014-03-19|1441.05
#2014-03-20|1429.26
#2014-03-21|1384.80
#2014-03-24|1417.52
#2014-03-25|1416.91
#2014-03-26|1411.94
#2014-03-27|1397.17
#2014-03-28|1400.08
#2014-03-31|1400.80
#2014-04-01|1413.18
#2014-04-02|1442.34
#2014-04-03|1400.46
#2014-04-04|1376.61
#2014-04-07|1351.48
#2014-04-08|1361.58
#2014-04-09|1357.36
#2014-04-10|1324.30
#2014-04-11|1280.61
#2014-04-14|1218.82
#2014-04-15|1200.82
#2014-04-16|1257.69
#2014-04-17|1333.13
#2014-04-18|1331.17
#2014-04-21|1330.10
#2014-04-22|1362.52
#2014-04-23|1340.07
#2014-04-24|1330.37
#2014-04-25|1308.48
#2014-04-28|1272.71
#2014-04-29|1281.89
#2014-04-30|1338.17
#2014-05-01|1338.17
#2014-05-02|1332.91
#2014-05-05|1328.87
#2014-05-06|1314.50
#2014-05-07|1342.92
#2014-05-08|1302.46
#2014-05-09|1264.48
#2014-05-12|1231.48
#2014-05-13|1225.27
#2014-05-14|1259.07
#2014-05-15|1197.11
#2014-05-16|1171.28
#2014-05-19|1149.35
#2014-05-20|1221.65
#2014-05-21|1214.47
#2014-05-22|1218.79
#2014-05-23|1247.15
#2014-05-26|1290.22
#2014-05-27|1296.58
#2014-05-28|1333.17
#2014-05-29|1319.15
#2014-05-30|1310.48
#2014-06-02|1337.73
#2014-06-03|1313.93
#2014-06-04|1346.49
#2014-06-05|1378.23
#2014-06-06|1400.00
#2014-06-09|1395.28
#2014-06-10|1429.01
#2014-06-11|1429.29
#2014-06-12|1456.06
#2014-06-13|1406.12
#2014-06-16|1385.56
#2014-06-17|1394.78
#2014-06-18|1422.88
#2014-06-19|1427.25
#2014-06-20|1452.24
#2014-06-23|1408.46
#2014-06-24|1381.16
#2014-06-25|1390.05
#2014-06-26|1374.08
#2014-06-27|1341.22
#2014-06-30|1360.69
#2014-07-01|1357.44
#2014-07-02|1376.74
#2014-07-03|1383.33
#2014-07-04|1374.68
#2014-07-07|1389.57
#2014-07-08|1337.09
#2014-07-09|1307.28
#2014-07-10|1269.64
#2014-07-11|1277.80
#2014-07-14|1303.35
#2014-07-15|1285.77
#2014-07-16|1282.21
#2014-07-17|1281.62
#2014-07-18|1260.36
#2014-07-21|1255.81
#2014-07-22|1241.75
#2014-07-23|1246.01
#2014-07-24|1266.65
#2014-07-25|1318.89
#2014-07-28|1328.64
#2014-07-29|1317.30
#2014-07-30|1309.48
#2014-07-31|1267.86
#2014-08-01|1257.53
#2014-08-04|1269.78
#2014-08-05|1217.05
#2014-08-06|1200.07
#2014-08-07|1196.86
#2014-08-08|1180.07
#2014-08-11|1221.75
#2014-08-12|1235.77
#2014-08-13|1239.80
#2014-08-14|1258.57
#2014-08-15|1258.80
#2014-08-18|1208.79
#2014-08-19|1234.60
#2014-08-20|1263.24
#2014-08-21|1277.24
#2014-08-22|1279.61
#2014-08-25|1284.49
#2014-08-26|1289.24
#2014-08-27|1280.61
#2014-08-28|1282.22
#2014-08-29|1269.06
#2014-09-01|1269.33
#2014-09-02|1256.00
#2014-09-03|1271.92
#2014-09-04|1265.44
#2014-09-05|1277.95
#2014-09-08|1280.87
#2014-09-09|1245.57
#2014-09-10|1248.74
#2014-09-11|1259.06
#2014-09-12|1252.46
#2014-09-15|1245.25
#2014-09-16|1232.86
#2014-09-17|1247.10
#2014-09-18|1227.53
#2014-09-19|1269.34
#2014-09-22|1247.27
#2014-09-23|1210.55
#2014-09-24|1197.46
#2014-09-25|1157.73
#2014-09-26|1146.38
#2014-09-29|1105.78
#2014-09-30|1088.18
#2014-10-01|1093.71
#2014-10-02|1093.20
#2014-10-03|1089.71
#2014-10-06|1087.91
#2014-10-07|1067.46
#2014-10-08|1059.21
#2014-10-09|1069.62
#2014-10-10|1030.82
#2014-10-13|1044.99
#2014-10-14| 985.23
#2014-10-15| 917.41
#2014-10-16| 867.78
#2014-10-17| 959.97
#2014-10-20| 952.58
#2014-10-21|1001.93
#2014-10-22| 993.82
#2014-10-23| 999.03
#2014-10-24| 970.49
#2014-10-27| 936.44
#2014-10-28| 939.06
#2014-10-29| 946.94
#2014-10-30| 912.36
#2014-10-31| 921.02
#2014-11-03| 960.27
#2014-11-04| 972.68
#2014-11-05| 968.02
#2014-11-06| 958.65
#2014-11-07| 920.47
#2014-11-10| 897.46
#2014-11-11| 885.56
#2014-11-12| 877.47
#2014-11-13| 863.69
#2014-11-14| 884.78
#2014-11-17| 861.88
#2014-11-18| 911.78
#2014-11-19| 934.04
#2014-11-20| 937.53
#2014-11-21| 969.75
#2014-11-24| 974.55
#2014-11-25| 959.20
#2014-11-26| 988.58
#2014-11-27| 961.12
#2014-11-28| 973.98
#2014-12-01| 989.08
#2014-12-02|1012.57
#2014-12-03|1012.89
#2014-12-04|1019.43
#2014-12-05|1052.93
#2014-12-08|1038.68
#2014-12-09| 909.25
#2014-12-10| 901.88
#2014-12-11| 811.02
#2014-12-12| 834.78
#2014-12-15| 873.92
#2014-12-16| 887.77
#2014-12-17| 910.34
#2014-12-18| 896.60
#2014-12-19| 876.53
#2014-12-22| 918.38
#2014-12-23| 905.66
#2014-12-24| 906.62
#2014-12-25| 906.62
#2014-12-26| 905.21
#2014-12-29| 865.97
#2014-12-30| 844.20
#2014-12-31| 851.24
#2015-01-01| 851.24
#2015-01-02| 875.14
#2015-01-05| 820.71
#2015-01-06| 819.50
#2015-01-07| 784.58
#2015-01-08| 758.94
#2015-01-09| 774.68
#2015-01-12| 804.61
#2015-01-13| 837.20
#2015-01-14| 843.56
#2015-01-15| 809.08
#2015-01-16| 785.99
#2015-01-19| 807.13
#2015-01-20| 786.94
#2015-01-21| 779.27
#2015-01-22| 769.43
#2015-01-23| 797.66
#2015-01-26| 784.05
#2015-01-27| 754.32
#2015-01-28| 657.03
#2015-01-29| 669.49
#2015-01-30| 664.32
#2015-02-02| 709.03
#2015-02-03| 816.31
#2015-02-04| 795.07
#2015-02-05| 750.75
#2015-02-06| 756.29
#2015-02-09| 715.36
#2015-02-10| 753.39
#2015-02-11| 719.87
#2015-02-12| 768.00
#2015-02-13| 837.74
#2015-02-16| 801.73
#2015-02-17| 746.85
#2015-02-18| 729.28
#2015-02-19| 736.46
#2015-02-20| 739.84
#2015-02-23| 738.93
#2015-02-24| 834.14
#2015-02-25| 848.66
#2015-02-26| 820.74
#2015-02-27| 792.16
#2015-03-02| 807.20
#2015-03-03| 790.31
#2015-03-04| 794.10
#2015-03-05| 798.61
#2015-03-06| 786.90
#2015-03-09| 758.91
#2015-03-10| 761.35
#2015-03-11| 738.95
#2015-03-12| 734.18
#2015-03-13| 705.70
#2015-03-16| 686.37
#2015-03-17| 710.25
#2015-03-18| 689.89
#2015-03-19| 668.73
#2015-03-20| 689.67
#2015-03-23| 743.18
#2015-03-24| 748.59
#2015-03-25| 754.15
#2015-03-26| 683.79
#2015-03-27| 677.80
#2015-03-30| 653.15
#2015-03-31| 647.08
#2015-04-01| 634.81
#2015-04-02| 643.02
#2015-04-03| 649.26
#2015-04-06| 651.95
#2015-04-07| 646.63
#2015-04-08| 643.24
#2015-04-09| 643.44
#2015-04-10| 640.34
#2015-04-13| 637.08
#2015-04-14| 602.60
#2015-04-15| 572.99
#2015-04-16| 571.32
#2015-04-17| 545.73
#2015-04-20| 545.48
#2015-04-21| 519.93
#2015-04-22| 561.09
#2015-04-23| 589.94
#2015-04-24| 630.52
#2015-04-27| 675.18
#2015-04-28| 701.46
#2015-04-29| 693.16
#2015-04-30| 724.93
#2015-05-01| 726.03
#2015-05-04| 732.23
#2015-05-05| 683.51
#2015-05-06| 736.89
#2015-05-07| 770.78
#2015-05-08| 751.96
#2015-05-11| 712.05
#2015-05-12| 739.89
#2015-05-13| 760.01
#2015-05-14| 770.99
#2015-05-15| 743.12
#2015-05-18| 753.59
#2015-05-19| 752.10
#2015-05-20| 740.24
#2015-05-21| 753.38
#2015-05-22| 727.51
#2015-05-25| 695.07
#2015-05-26| 693.89
#2015-05-27| 744.51
#2015-05-28| 737.30
#2015-05-29| 729.81
#2015-06-01| 725.41
#2015-06-02| 710.39
#2015-06-03| 786.55
#2015-06-04| 771.11
#2015-06-05| 690.76
#2015-06-08| 672.67
#2015-06-09| 681.76
#2015-06-10| 657.13
#2015-06-11| 744.33
#2015-06-12| 667.07
#2015-06-15| 616.69
#2015-06-16| 554.80
#2015-06-17| 554.57
#2015-06-18| 581.42
#2015-06-19| 576.64
#2015-06-22| 663.10
#2015-06-23| 722.74
#2015-06-24| 684.69
#2015-06-25| 695.80
#2015-06-26| 722.46
#2015-06-29| 723.10
#2015-06-30| 722.55
#2015-07-01| 719.96
#2015-07-02| 720.12
#2015-07-03| 719.86
#2015-07-06| 718.18
#2015-07-07| 709.16
#2015-07-08| 717.56
#2015-07-09| 716.30
#2015-07-10| 724.56
#2015-07-13| 714.03
#2015-07-14| 713.34
#2015-07-15| 710.52
#2015-07-16| 707.09
#2015-07-17| 703.84
#2015-07-20| 704.49
#2015-07-21| 709.03
#2015-07-22| 706.31
#2015-07-23| 711.95
#2015-07-24| 711.11
#2015-07-27| 719.93
#2015-07-28| 715.78
#2015-07-29| 715.42
#2015-07-30| 708.45
#2015-07-31| 716.49
#2015-08-03| 543.22
#2015-08-04| 447.12
#2015-08-05| 376.93
#2015-08-06| 428.14
#2015-08-07| 419.84
#2015-08-10| 441.90
#2015-08-11| 451.17
#2015-08-12| 453.41
#2015-08-13| 452.51
#2015-08-14| 442.92
#2015-08-17| 434.16
#2015-08-18| 422.73
#2015-08-19| 429.55
#2015-08-20| 414.46
#2015-08-21| 405.79
#2015-08-24| 333.25
#2015-08-25| 404.65
#2015-08-26| 408.24
#2015-08-27| 410.22
#2015-08-28| 421.53
#2015-08-31| 406.20
#2015-09-01| 395.85
#2015-09-02| 397.04
#2015-09-03| 415.49
#2015-09-04| 420.61
#2015-09-07| 430.34
#2015-09-08| 450.75
#2015-09-09| 445.43
#2015-09-10| 456.89
#2015-09-11| 457.05
#2015-09-14| 442.94
#2015-09-15| 441.59
#2015-09-16| 449.15
#2015-09-17| 458.10
#2015-09-18| 479.11
#2015-09-21| 464.63
#2015-09-22| 441.96
#2015-09-23| 425.93
#2015-09-24| 424.92
#2015-09-25| 429.90
#2015-09-28| 400.82
#2015-09-29| 400.60
#2015-09-30| 382.55
#2015-10-01| 360.66
#2015-10-02| 367.25
#2015-10-05| 408.08
#2015-10-06| 422.17
#2015-10-07| 436.44
#2015-10-08| 444.18
#2015-10-09| 450.09
#2015-10-12| 447.75
#2015-10-13| 456.36
#2015-10-14| 453.10
#2015-10-15| 477.12
#2015-10-16| 481.73
#2015-10-19| 484.70
#2015-10-20| 492.40
#2015-10-21| 499.67
#2015-10-22| 504.93
#2015-10-23| 506.70
#2015-10-26| 500.01
#2015-10-27| 510.48
#2015-10-28| 511.20
#2015-10-29| 488.02
#2015-10-30| 461.94
#2015-11-02| 499.33
#2015-11-03| 483.70
#2015-11-04| 462.28
#2015-11-05| 441.65
#2015-11-06| 422.81
#2015-11-09| 428.17
#2015-11-10| 412.57
#2015-11-11| 396.23
#2015-11-12| 376.72
#2015-11-13| 376.76
#2015-11-16| 379.14
#2015-11-17| 378.57
#2015-11-18| 381.47
#2015-11-19| 383.02
#2015-11-20| 360.14
#2015-11-23| 339.27
#2015-11-24| 350.96
#2015-11-25| 335.14
#2015-11-26| 328.23
#2015-11-27| 325.05
#2015-11-30| 317.32
#2015-12-01| 318.70
#2015-12-02| 309.44
#2015-12-03| 307.59
#2015-12-04| 299.54
#2015-12-07| 302.23
#2015-12-08| 294.25
#2015-12-09| 296.55
#2015-12-10| 306.64
#2015-12-11| 314.39
#2015-12-14| 323.39
#2015-12-15| 311.67
#2015-12-16| 321.86
#2015-12-17| 334.55
#2015-12-18| 335.42
#2015-12-21| 337.24
#2015-12-22| 338.46
#2015-12-23| 336.02
#2015-12-24| 338.46
#2015-12-25| 338.46
#2015-12-28| 335.17
#2015-12-29| 329.31
#2015-12-30| 327.52
#2015-12-31| 334.97
#2016-01-01| 334.97
#2016-01-04| 323.34
#2016-01-05| 312.43
#2016-01-06| 313.28
#2016-01-07| 295.64
#2016-01-08| 292.62
#2016-01-11| 292.57
#2016-01-12| 299.39
#2016-01-13| 298.91
#2016-01-14| 288.35
#2016-01-15| 278.52
#2016-01-18| 256.55
#2016-01-19| 262.76
#2016-01-20| 239.42
#2016-01-21| 237.66
#2016-01-22| 250.75
#2016-01-25| 255.35
#2016-01-26| 262.65
#2016-01-27| 262.58
#2016-01-28| 255.73
#2016-01-29| 257.81
#2016-02-01| 261.37
#2016-02-02| 257.37
#2016-02-03| 245.19
#2016-02-04| 230.96
#2016-02-05| 222.69
#2016-02-08| 190.24
#2016-02-09| 184.24
#2016-02-10| 181.98
#2016-02-11| 180.92
#2016-02-12| 198.32
#2016-02-15| 227.27
#2016-02-16| 218.12
#2016-02-17| 216.47
#2016-02-18| 215.80
#2016-02-19| 200.03
#2016-02-22| 199.68
#2016-02-23| 201.63
#2016-02-24| 192.03
#2016-02-25| 205.17
#2016-02-26| 222.11
#2016-02-29| 227.31
#2016-03-01| 227.49
#2016-03-02| 241.30
#2016-03-03| 249.45
#2016-03-04| 247.67
#2016-03-07| 252.63
#2016-03-08| 258.84
#2016-03-09| 249.23
#2016-03-10| 265.95
#2016-03-11| 265.90
#2016-03-14| 264.66
#2016-03-15| 273.66
#2016-03-16| 267.48
#2016-03-17| 265.73
#2016-03-18| 251.59
#2016-03-21| 252.43
#2016-03-22| 249.34
#2016-03-23| 252.52
#2016-03-24| 258.72
#2016-03-25| 258.72
#2016-03-28| 259.91
#2016-03-29| 264.79
#2016-03-30| 278.66
#2016-03-31| 281.20
#2016-04-01| 272.56
#2016-04-04| 267.24
#2016-04-05| 260.19
#2016-04-06| 253.56
#2016-04-07| 255.92
#2016-04-08| 262.74
#2016-04-11| 261.37
#2016-04-12| 252.71
#2016-04-13| 250.65
#2016-04-14| 253.07
#2016-04-15| 279.78
#2016-04-18| 277.51
#2016-04-19| 275.07
#2016-04-20| 277.93
#2016-04-21| 298.39
#2016-04-22| 309.01
#2016-04-25| 301.18
#2016-04-26| 298.49
#2016-04-27| 288.15
#2016-04-28| 282.78
#2016-04-29| 286.24
#2016-05-02| 287.74
#2016-05-03| 287.84
#2016-05-04| 289.54
#2016-05-05| 301.06
#2016-05-06| 305.80
#2016-05-09| 310.18
#2016-05-10| 321.66
#2016-05-11| 316.52
#2016-05-12| 326.64
#2016-05-13| 316.58
#2016-05-16| 314.66
#2016-05-17| 325.60
#2016-05-18| 331.76
#2016-05-19| 327.65
#2016-05-20| 348.81
#2016-05-23| 356.20
#2016-05-24| 345.43
#2016-05-25| 338.58
#2016-05-26| 340.51
#2016-05-27| 326.88
#2016-05-30| 334.32
#2016-05-31| 330.54
#2016-06-01| 329.87
#2016-06-02| 324.03
#2016-06-03| 335.33
#2016-06-06| 322.60
#2016-06-07| 332.67
#2016-06-08| 332.15
#2016-06-09| 326.83
#2016-06-10| 307.80
#2016-06-13| 289.62
#2016-06-14| 284.29
#2016-06-15| 267.67
#2016-06-16| 251.60
#2016-06-17| 283.18
#2016-06-20| 285.41
#2016-06-21| 303.66
#2016-06-22| 308.84
#2016-06-23| 324.31
#2016-06-24| 250.56
#2016-06-27| 233.40
#2016-06-28| 252.15
#2016-06-29| 259.85
#2016-06-30| 249.59
#2016-07-01| 247.02
#2016-07-04| 238.19
#2016-07-05| 228.85
#2016-07-06| 232.22
#2016-07-07| 240.02
#2016-07-08| 248.78
#2016-07-11| 257.40
#2016-07-12| 263.02
#2016-07-13| 269.41
#2016-07-14| 273.48
#2016-07-15| 271.31
#2016-07-18| 269.69
#2016-07-19| 270.73
#2016-07-20| 265.29
#2016-07-21| 260.20
#2016-07-22| 268.89
#2016-07-25| 269.60
#2016-07-26| 269.63
#2016-07-27| 270.12
#2016-07-28| 261.86
#2016-07-29| 272.77
#2016-08-01| 271.89
#2016-08-02| 263.54
#2016-08-03| 264.67
#2016-08-04| 267.73
#2016-08-05| 267.72
#2016-08-08| 264.96
#2016-08-09| 268.14
#2016-08-10| 271.48
#2016-08-11| 269.40
#2016-08-12| 267.04
#2016-08-15| 267.48
#2016-08-16| 264.61
#2016-08-17| 261.08
#2016-08-18| 262.89
#2016-08-19| 253.50
#2016-08-22| 259.95
#2016-08-23| 261.49
#2016-08-24| 260.26
#2016-08-25| 261.49
#2016-08-26| 255.10
#2016-08-29| 250.33
#2016-08-30| 248.94
#2016-08-31| 264.67
#2016-09-01| 271.35
#2016-09-02| 276.40
#2016-09-05| 269.85
#2016-09-06| 273.62
#2016-09-07| 271.44
#2016-09-08| 268.02
#2016-09-09| 261.35
#2016-09-12| 256.45
#2016-09-13| 253.43
#2016-09-14| 251.41
#2016-09-15| 241.04
#2016-09-16| 242.94
#2016-09-19| 240.13
#2016-09-20| 243.91
#2016-09-21| 243.76
#2016-09-22| 249.01
#2016-09-23| 249.79
#2016-09-26| 241.86
#2016-09-27| 240.96
#2016-09-28| 237.83
#2016-09-29| 242.40
#2016-09-30| 237.27
#2016-10-03| 240.62
#2016-10-04| 243.39
#2016-10-05| 242.62
#2016-10-06| 239.19
#2016-10-07| 243.56
#2016-10-10| 251.36
#2016-10-11| 250.96
#2016-10-12| 251.62
#2016-10-13| 241.26
#2016-10-14| 248.81
#2016-10-17| 242.89
#2016-10-18| 243.89
#2016-10-19| 244.93
#2016-10-20| 246.57
#2016-10-21| 243.77
#2016-10-24| 243.58
#2016-10-25| 240.28
#2016-10-26| 244.28
#2016-10-27| 245.67
#2016-10-28| 245.91
#2016-10-31| 245.88
#2016-11-01| 240.03
#2016-11-02| 238.56
#2016-11-03| 236.49
#2016-11-04| 235.56
#2016-11-07| 239.88
#2016-11-08| 241.37
#2016-11-09| 238.45
#2016-11-10| 241.99
#2016-11-11| 239.46
#2016-11-14| 235.33
#2016-11-15| 235.31
#2016-11-16| 240.56
#2016-11-17| 246.98
#2016-11-18| 252.04
#2016-11-21| 258.41
#2016-11-22| 263.46
#2016-11-23| 263.01
#2016-11-24| 255.94
#2016-11-25| 259.30
#2016-11-28| 245.07
#2016-11-29| 256.13
#2016-11-30| 266.98
#2016-12-01| 262.58
#2016-12-02| 262.96
#2016-12-05| 268.33
#2016-12-06| 269.30
#2016-12-07| 275.68
#2016-12-08| 280.49
#2016-12-09| 275.27
#2016-12-12| 277.15
#2016-12-13| 275.94
#2016-12-14| 261.68
#2016-12-15| 250.34
#2016-12-16| 265.44
#2016-12-19| 255.87
#2016-12-20| 257.15
#2016-12-21| 265.14
#2016-12-22| 261.30
#2016-12-23| 261.89
#2016-12-26| 261.89
#2016-12-27| 263.45
#2016-12-28| 259.24
#2016-12-29| 263.29
#2016-12-30| 270.31
#2017-01-02| 271.27
#2017-01-03| 269.29
#2017-01-04| 275.62
#2017-01-05| 279.42
#2017-01-06| 278.81
#2017-01-09| 276.16
#2017-01-10| 279.51
#2017-01-11| 277.39
#2017-01-12| 281.32
#2017-01-13| 273.97
#2017-01-16| 268.66
#2017-01-17| 267.56
#2017-01-18| 268.09
#2017-01-19| 265.61
#2017-01-20| 266.52
#2017-01-23| 266.72
#2017-01-24| 270.07
#2017-01-25| 275.06
#2017-01-26| 275.40
#2017-01-27| 263.00
#2017-01-30| 250.71
#2017-01-31| 249.79
#2017-02-01| 257.26
#2017-02-02| 262.24
#2017-02-03| 265.58
#2017-02-06| 257.45
#2017-02-07| 254.79
#2017-02-08| 246.66
#2017-02-09| 243.03
#2017-02-10| 250.27
#2017-02-13| 250.62
#2017-02-14| 253.24
#2017-02-15| 251.52
#2017-02-16| 253.73
#2017-02-17| 255.74
#2017-02-20| 260.47
#2017-02-21| 261.10
#2017-02-22| 256.19
#2017-02-23| 256.68
#2017-02-24| 249.32
#2017-02-27| 250.35
#2017-02-28| 251.43
#2017-03-01| 256.29
#2017-03-02| 257.02
#2017-03-03| 255.50
#2017-03-06| 251.44
#2017-03-07| 252.62
#2017-03-08| 254.24
#2017-03-09| 253.71
#2017-03-10| 256.12
#2017-03-13| 260.31
#2017-03-14| 251.68
#2017-03-15| 244.51
#2017-03-16| 248.42
#2017-03-17| 251.79
#2017-03-20| 252.07
#2017-03-21| 251.65
#2017-03-22| 252.62
#2017-03-23| 254.31
#2017-03-24| 251.26
#2017-03-27| 253.39
#2017-03-28| 259.13
#2017-03-29| 258.35
#2017-03-30| 261.16
#2017-03-31| 253.01
#2017-04-03| 253.71
#2017-04-04| 255.40
#2017-04-05| 255.68
#2017-04-06| 253.55
#2017-04-07| 254.01
#2017-04-10| 253.58
#2017-04-11| 254.29
#2017-04-12| 254.08
#2017-04-13| 254.21
#2017-04-14| 254.21
#2017-04-17| 255.13
#2017-04-18| 251.07
#2017-04-19| 249.72
#2017-04-20| 254.40
#2017-04-21| 247.09
#2017-04-24| 256.95
#2017-04-25| 261.11
#2017-04-26| 261.68
#2017-04-27| 259.10
#2017-04-28| 261.41
#2017-05-01| 262.08
#2017-05-02| 265.21
#2017-05-03| 272.41
#2017-05-04| 280.13
#2017-05-05| 282.37
#2017-05-08| 283.59
#2017-05-09| 288.96
#2017-05-10| 287.80
#2017-05-11| 290.40
#2017-05-12| 293.63
#2017-05-15| 292.76
#2017-05-16| 298.84
#2017-05-17| 298.14
#2017-05-18| 296.41
#2017-05-19| 301.24
#2017-05-22| 311.45
#2017-05-23| 319.38
#2017-05-24| 317.78
#2017-05-25| 315.59
#2017-05-26| 311.17
#2017-05-29| 310.37
#2017-05-30| 307.98
#2017-05-31| 306.82
#2017-06-01| 303.27
#2017-06-02| 302.79
#2017-06-05| 302.19
#2017-06-06| 299.51
#2017-06-07| 297.00
#2017-06-08| 297.75
#2017-06-09| 293.13
#2017-06-12| 294.20
#2017-06-13| 297.64
#2017-06-14| 300.16
#2017-06-15| 292.24
#2017-06-16| 300.74
#2017-06-19| 308.62
#2017-06-20| 312.56
#2017-06-21| 311.53
#2017-06-22| 320.63
#2017-06-23| 325.16
#2017-06-26| 324.02
#2017-06-27| 323.12
#2017-06-28| 327.45
#2017-06-29| 322.52
#2017-06-30| 323.16
#2017-07-03| 329.12
#2017-07-04| 326.21
#2017-07-05| 327.69
#2017-07-06| 328.06
#2017-07-07| 328.45
#2017-07-10| 325.27
#2017-07-11| 324.59
#2017-07-12| 324.29
#2017-07-13| 330.38
#2017-07-14| 336.00
#2017-07-17| 340.44
#2017-07-18| 343.40
#2017-07-19| 344.04
#2017-07-20| 344.96
#2017-07-21| 345.32
#2017-07-24| 348.09
#2017-07-25| 346.11
#2017-07-26| 348.34
#2017-07-27| 347.81
#2017-07-28| 350.55
#2017-07-31| 346.05
#2017-08-01| 351.78
#2017-08-02| 358.35
#2017-08-03| 355.78
#2017-08-04| 351.32
#2017-08-07| 349.75
#2017-08-08| 350.89
#2017-08-09| 347.20
#2017-08-10| 346.78
#2017-08-11| 343.53
#2017-08-14| 347.47
#2017-08-15| 345.55
#2017-08-16| 344.16
#2017-08-17| 339.22
#2017-08-18| 338.49
#2017-08-21| 346.86
#2017-08-22| 344.34
#2017-08-23| 344.53
#2017-08-24| 345.53
#2017-08-25| 347.49
#2017-08-28| 351.56
#2017-08-29| 347.08
#2017-08-30| 347.14
#2017-08-31| 346.37
#2017-09-01| 341.23
#2017-09-04| 344.12
#2017-09-05| 340.85
#2017-09-06| 338.04
#2017-09-07| 345.24
#2017-09-08| 347.91
#2017-09-11| 344.23
#2017-09-12| 345.97
#2017-09-13| 342.30
#2017-09-14| 334.57
#2017-09-15| 335.51
#2017-09-18| 327.82
#2017-09-19| 334.29
#2017-09-20| 343.99
#2017-09-21| 349.63
#2017-09-22| 354.67
#2017-09-25| 329.45
#2017-09-26| 316.66
#2017-09-27| 312.54
#2017-09-28| 329.51
#2017-09-29| 325.67
#2017-10-02| 316.33
#2017-10-03| 320.85
#2017-10-04| 316.28
#2017-10-05| 311.41
#2017-10-06| 312.89
#2017-10-09| 319.36
#2017-10-10| 326.00
#2017-10-11| 325.84
#2017-10-12| 328.73
#2017-10-13| 335.76
#2017-10-16| 337.84
#2017-10-17| 336.66
#2017-10-18| 334.88
#2017-10-19| 331.39
#2017-10-20| 330.74
#2017-10-23| 320.68
#2017-10-24| 321.06
#2017-10-25| 323.86
#2017-10-26| 322.81
#2017-10-27| 316.45
#2017-10-30| 317.54
#2017-10-31| 326.49
#2017-11-01| 334.12
#2017-11-02| 331.36
#2017-11-03| 330.73
#2017-11-06| 328.60
#2017-11-07| 316.45
#2017-11-08| 313.22
#2017-11-09| 310.65
#2017-11-10| 308.69
#2017-11-13| 300.25
#2017-11-14| 305.93
#2017-11-15| 308.20
#2017-11-16| 295.71
#2017-11-17| 303.81
#2017-11-20| 305.68
#2017-11-21| 312.04
#2017-11-22| 309.49
#2017-11-23| 310.38
#2017-11-24| 313.80
#2017-11-27| 313.59
#2017-11-28| 318.58
#2017-11-29| 326.03
#2017-11-30| 327.06
#2017-12-01| 332.45
#2017-12-04| 327.82
#2017-12-05| 320.33
#2017-12-06| 319.43
#2017-12-07| 319.28
#2017-12-08| 328.12
#2017-12-11| 331.03
#2017-12-12| 332.41
#2017-12-13| 341.25
#2017-12-14| 353.46
#2017-12-15| 352.07
#2017-12-18| 359.90
#2017-12-19| 361.33
#2017-12-20| 364.53
#2017-12-21| 365.15
#2017-12-22| 372.19
#2017-12-25| 372.19
#2017-12-26| 373.17
#2017-12-27| 377.20
#2017-12-28| 372.03
#2017-12-29| 373.86
#2018-01-01| 373.86
#2018-01-02| 383.11
#2018-01-03| 379.74
#2018-01-04| 383.75
#2018-01-05| 382.04
#2018-01-08| 384.34
#2018-01-09| 383.37
#2018-01-10| 385.47
#2018-01-11| 392.65
#2018-01-12| 398.58
#2018-01-15| 400.16
#2018-01-16| 403.29
#2018-01-17| 400.09
#2018-01-18| 401.46
#2018-01-19| 409.07
#2018-01-22| 410.90
#2018-01-23| 422.10
#2018-01-24| 424.17
#2018-01-25| 425.22
#2018-01-26| 420.95
#2018-01-29| 419.07
#2018-01-30| 412.80
#2018-01-31| 417.45
#2018-02-01| 422.75
#2018-02-02| 418.82
#2018-02-05| 405.60
#2018-02-06| 397.91
#2018-02-07| 401.15
#2018-02-08| 393.06
#2018-02-09| 385.97
#2018-02-12| 386.86
#2018-02-13| 390.97
#2018-02-14| 390.37
#2018-02-15| 403.29
#2018-02-16| 401.25
#2018-02-19| 399.57
#2018-02-20| 396.34
#2018-02-21| 392.14
#2018-02-22| 397.83
#2018-02-23| 394.78
#2018-02-26| 390.66
#2018-02-27| 391.55
#2018-02-28| 383.34
#2018-03-01| 379.51
#2018-03-02| 373.26
#2018-03-05| 362.54
#2018-03-06| 367.74
#2018-03-07| 369.95
#2018-03-08| 372.81
#2018-03-09| 379.46
#2018-03-12| 380.53
#2018-03-13| 380.06
#2018-03-14| 375.29
#2018-03-15| 368.03
#2018-03-16| 366.04
#2018-03-19| 364.60
#2018-03-20| 364.52
#2018-03-21| 366.02
#2018-03-22| 355.76
#2018-03-23| 355.91
#2018-03-26| 363.99
#2018-03-27| 364.17
#2018-03-28| 357.20
#2018-03-29| 350.19
#2018-03-30| 350.19
#2018-04-02| 350.50
#2018-04-03| 347.06
#2018-04-04| 352.84
#2018-04-05| 360.27
#2018-04-06| 361.24
#2018-04-09| 362.70
#2018-04-10| 368.46
#2018-04-11| 364.26
#2018-04-12| 362.55
#2018-04-13| 363.91
#2018-04-16| 377.37
#2018-04-17| 386.54
#2018-04-18| 394.94
#2018-04-19| 399.72
#2018-04-20| 395.93
#2018-04-23| 392.18
#2018-04-24| 390.21
#2018-04-25| 383.33
#2018-04-26| 388.10
#2018-04-27| 400.20
#2018-04-30| 403.99
#2018-05-01| 400.90
#2018-05-02| 393.61
#2018-05-03| 379.30
#2018-05-04| 377.01
#2018-05-07| 373.92
#2018-05-08| 376.85
#2018-05-09| 379.12
#2018-05-10| 379.51
#2018-05-11| 383.41
#2018-05-14| 378.04
#2018-05-15| 368.83
#2018-05-16| 359.29
#2018-05-17| 356.78
#2018-05-18| 351.76
#2018-05-21| 353.79
#2018-05-22| 359.28
#2018-05-23| 351.20
#2018-05-24| 347.04
#2018-05-25| 335.52
#2018-05-28| 334.55
#2018-05-29| 325.33
#2018-05-30| 330.67
#2018-05-31| 333.36
#2018-06-01| 347.26
#2018-06-04| 347.68
#2018-06-05| 351.85
#2018-06-06| 350.95
#2018-06-07| 346.27
#2018-06-08| 340.73
#2018-06-11| 339.42
#2018-06-12| 339.44
#2018-06-13| 345.31
#2018-06-14| 348.65
#2018-06-15| 334.16
#2018-06-18| 342.50
#2018-06-19| 339.54
#2018-06-20| 339.62
#2018-06-21| 345.94
#2018-06-22| 351.13
#2018-06-25| 354.09
#2018-06-26| 353.48
#2018-06-27| 349.40
#2018-06-28| 341.24
#2018-06-29| 348.53
#2018-07-02| 341.93
#2018-07-03| 342.57
#2018-07-04| 341.32
#2018-07-05| 348.71
#2018-07-06| 346.03
#2018-07-09| 346.76
#2018-07-10| 349.27
#2018-07-11| 345.14
#2018-07-12| 346.94
#2018-07-13| 353.42
#2018-07-16| 354.69
#2018-07-17| 354.85
#2018-07-18| 355.96
#2018-07-19| 353.45
#2018-07-20| 346.00
#2018-07-23| 346.94
#2018-07-24| 346.94
#2018-07-25| 348.17
#2018-07-26| 349.75
#2018-07-27| 344.65
#2018-07-30| 353.59
#2018-07-31| 355.34
#2018-08-01| 356.04
#2018-08-02| 347.87
#2018-08-03| 349.77
#2018-08-06| 350.19
#2018-08-07| 350.82
#2018-08-08| 349.98
#2018-08-09| 345.15
#2018-08-10| 337.93
#2018-08-13| 320.50
#2018-08-14| 315.97
#2018-08-15| 314.31
#2018-08-16| 309.15
#2018-08-17| 309.75
#2018-08-20| 315.09
#2018-08-21| 315.59
#2018-08-22| 330.02
#2018-08-23| 333.62
#2018-08-24| 331.84
#2018-08-27| 338.72
#2018-08-28| 339.68
#2018-08-29| 338.98
#2018-08-30| 335.74
#2018-08-31| 325.51
#2018-09-03| 323.09
#2018-09-04| 310.13
#2018-09-05| 306.85
#2018-09-06| 303.37
#2018-09-07| 303.23
#2018-09-10| 313.83
#2018-09-11| 291.60
#2018-09-12| 291.94
#2018-09-13| 284.59
#2018-09-14| 285.43
#2018-09-17| 287.49
#2018-09-18| 286.04
#2018-09-19| 285.31
#2018-09-20| 279.48
#2018-09-21| 288.13
#2018-09-24| 288.63
#2018-09-25| 295.63
#2018-09-26| 295.13
#2018-09-27| 293.20
#2018-09-28| 277.50
#2018-10-01| 275.95
#2018-10-02| 273.28
#2018-10-03| 268.72
#2018-10-04| 270.91
#2018-10-05| 261.24
#2018-10-08| 258.00
#2018-10-09| 252.93
#2018-10-10| 255.72
#2018-10-11| 251.72
#2018-10-12| 252.75
#2018-10-15| 258.22
#2018-10-16| 265.25
#2018-10-17| 259.08
#2018-10-18| 254.88
#2018-10-19| 254.85
#2018-10-22| 255.92
#2018-10-23| 253.57
#2018-10-24| 254.04
#2018-10-25| 252.91
#2018-10-26| 253.20
#2018-10-29| 253.05
#2018-10-30| 250.48
#2018-10-31| 251.78
#2018-11-01| 246.92
#2018-11-02| 251.49
#2018-11-05| 253.94
#2018-11-06| 256.22
#2018-11-07| 260.97
#2018-11-08| 260.47
#2018-11-09| 262.14
#2018-11-12| 256.05
#2018-11-13| 258.72
#2018-11-14| 258.60
#2018-11-15| 261.80
#2018-11-16| 259.46
#2018-11-19| 257.84
#2018-11-20| 244.44
#2018-11-21| 251.92
#2018-11-22| 253.36
#2018-11-23| 249.75
#2018-11-26| 250.79
#2018-11-27| 253.26
#2018-11-28| 251.02
#2018-11-29| 253.79
#2018-11-30| 260.29
#2018-12-03| 272.30
#2018-12-04| 272.73
#2018-12-05| 272.49
#2018-12-06| 274.53
#2018-12-07| 272.35
#2018-12-10| 267.81
#2018-12-11| 263.99
#2018-12-12| 269.98
#2018-12-13| 270.81
#2018-12-14| 269.56
#2018-12-17| 266.96
#2018-12-18| 258.54
#2018-12-19| 256.47
#2018-12-20| 250.73
#2018-12-21| 245.86
#2018-12-24| 245.86
#2018-12-25| 245.86
#2018-12-26| 245.73
#2018-12-27| 243.44
#2018-12-28| 241.60
#2018-12-31| 239.25
#2019-01-01| 239.25
#2019-01-02| 240.10
#2019-01-03| 250.24
#2019-01-04| 261.62
#2019-01-07| 262.56
#2019-01-08| 262.35
#2019-01-09| 269.86
#2019-01-10| 267.14
#2019-01-11| 267.18
#2019-01-14| 268.40
#2019-01-15| 265.82
#2019-01-16| 265.08
#2019-01-17| 266.51
#2019-01-18| 265.85
#2019-01-21| 266.32
#2019-01-22| 272.65
#2019-01-23| 274.67
#2019-01-24| 274.56
#2019-01-25| 274.53
#2019-01-28| 273.42
#2019-01-29| 279.05
#2019-01-30| 275.90
#2019-01-31| 274.48
#2019-02-01| 275.03
#2019-02-04| 269.40
#2019-02-05| 268.51
#2019-02-06| 267.44
#2019-02-07| 264.19
#2019-02-08| 264.47
#2019-02-11| 265.47
#2019-02-12| 263.31
#2019-02-13| 264.07
#2019-02-14| 263.59
#2019-02-15| 265.15
#2019-02-18| 269.05
#2019-02-19| 268.71
#2019-02-20| 270.75
#2019-02-21| 270.42
#2019-02-22| 272.83
#2019-02-25| 277.00
#2019-02-26| 280.53
#2019-02-27| 279.89
#2019-02-28| 279.98
#2019-03-01| 278.34
#2019-03-04| 271.58
#2019-03-05| 269.71
#2019-03-06| 269.61
#2019-03-07| 267.96
#2019-03-08| 268.57
#2019-03-11| 268.31
#2019-03-12| 266.86
#2019-03-13| 267.66
#2019-03-14| 273.68
#2019-03-15| 274.46
#2019-03-18| 278.73
#2019-03-19| 278.20
#2019-03-20| 277.59
#2019-03-21| 281.54
#2019-03-22| 280.86
#2019-03-25| 281.84
#2019-03-26| 287.25
#2019-03-27| 288.50
#2019-03-28| 294.74
#2019-03-29| 294.81
#2019-04-01| 296.10
#2019-04-02| 295.29
#2019-04-03| 300.77
#2019-04-04| 298.94
#2019-04-05| 300.59
#2019-04-08| 301.87
#2019-04-09| 300.94
#2019-04-10| 304.31
#2019-04-11| 310.61
#2019-04-12| 309.00
#2019-04-15| 308.38
#2019-04-16| 310.36
#2019-04-17| 304.46
#2019-04-18| 304.60
#2019-04-19| 304.60
#2019-04-22| 304.91
#2019-04-23| 301.64
#2019-04-24| 301.77
#2019-04-25| 301.42
#2019-04-26| 301.92
#2019-04-29| 302.01
#2019-04-30| 305.09
#2019-05-01| 306.00
#2019-05-02| 301.25
#2019-05-03| 295.21
#2019-05-06| 289.26
#2019-05-07| 284.89
#2019-05-08| 283.28
#2019-05-09| 279.53
#2019-05-10| 280.38
#2019-05-13| 280.36
#2019-05-14| 282.55
#2019-05-15| 279.70
#2019-05-16| 278.52
#2019-05-17| 278.52
#2019-05-20| 279.15
#2019-05-21| 281.53
#2019-05-22| 273.97
#2019-05-23| 276.81
#2019-05-24| 282.10
#2019-05-27| 292.87
#2019-05-28| 286.26
#2019-05-29| 296.48
#2019-05-30| 299.96
#2019-05-31| 300.18
#2019-06-03| 306.91
#2019-06-04| 306.79
#2019-06-05| 306.59
#2019-06-06| 300.94
#2019-06-07| 302.16
#2019-06-10| 309.52
#2019-06-11| 310.51
#2019-06-12| 307.68
#2019-06-13| 312.58
#2019-06-14| 309.78
#2019-06-17| 309.81
#2019-06-18| 312.13
#2019-06-19| 310.75
#2019-06-20| 310.36
#2019-06-21| 302.95
#2019-06-24| 310.56
#2019-06-25| 312.87
#2019-06-26| 315.21
#2019-06-27| 321.49
#2019-06-28| 325.54
#2019-07-01| 320.99
#2019-07-02| 321.89
#2019-07-03| 321.76
#2019-07-04| 328.33
#2019-07-05| 322.02
#2019-07-08| 322.07
#2019-07-09| 313.43
#2019-07-10| 317.74
#2019-07-11| 319.07
#2019-07-12| 318.80
#2019-07-15| 319.07
#2019-07-16| 317.98
#2019-07-17| 317.01
#2019-07-18| 317.58
#2019-07-19| 315.39
#2019-07-22| 316.21
#2019-07-23| 312.14
#2019-07-24| 315.49
#2019-07-25| 315.17
#2019-07-26| 315.02
#2019-07-29| 315.16
#2019-07-30| 311.84
#2019-07-31| 315.24
#2019-08-01| 309.83
#2019-08-02| 309.53
#2019-08-05| 312.61
#2019-08-06| 313.16
#2019-08-07| 312.18
#2019-08-08| 314.82
#2019-08-09| 310.77
#2019-08-12| 311.51
#2019-08-13| 306.07
#2019-08-14| 301.99
#2019-08-15| 300.86
#2019-08-16| 300.75
#2019-08-19| 303.54
#2019-08-20| 305.13
#2019-08-21| 302.98
#2019-08-22| 302.62
#2019-08-23| 303.39
#2019-08-26| 301.76
#2019-08-27| 301.92
#2019-08-28| 302.49
#2019-08-29| 305.26
#2019-08-30| 304.28
#2019-09-02| 300.54
#2019-09-03| 297.16
#2019-09-04| 301.23
#2019-09-05| 312.67
#2019-09-06| 310.02
#2019-09-09| 308.78
#2019-09-10| 307.83
#2019-09-11| 309.10
#2019-09-12| 308.79
#2019-09-13| 311.80
#2019-09-16| 314.88
#2019-09-17| 318.88
#2019-09-18| 321.43
#2019-09-19| 320.84
#2019-09-20| 322.04
#2019-09-23| 317.78
#2019-09-24| 318.75
#2019-09-25| 316.32
#2019-09-26| 317.79
#2019-09-27| 316.25
#2019-09-30| 311.57
#2019-10-01| 311.64
#2019-10-02| 311.98
#2019-10-03| 311.68
#2019-10-04| 313.01
#2019-10-07| 316.86
#2019-10-08| 316.94
#2019-10-09| 318.01
#2019-10-10| 319.18
#2019-10-11| 322.32
#2019-10-14| 321.94
#2019-10-15| 326.41
#2019-10-16| 331.51
#2019-10-17| 336.91
#2019-10-18| 337.80
#2019-10-21| 340.09
#2019-10-22| 335.20
#2019-10-23| 334.95
#2019-10-24| 336.02
#2019-10-25| 333.83
#2019-10-28| 333.87
#2019-10-29| 336.37
#2019-10-30| 337.27
#2019-10-31| 337.61
#2019-11-01| 340.14
#2019-11-04| 337.06
#2019-11-05| 333.04
#2019-11-06| 331.67
#2019-11-07| 331.40
#2019-11-08| 329.86
#2019-11-11| 330.45
#2019-11-12| 330.35
#2019-11-13| 328.30
#2019-11-14| 329.08
#2019-11-15| 330.00
#2019-11-18| 332.35
#2019-11-19| 334.66
#2019-11-20| 341.68
#2019-11-21| 339.52
#2019-11-22| 341.42
#2019-11-25| 342.87
#2019-11-26| 340.58
#2019-11-27| 344.08
#2019-11-28| 351.20
#2019-11-29| 353.16
#2019-12-02| 352.23
#2019-12-03| 349.54
#2019-12-04| 351.62
#2019-12-05| 350.85
#2019-12-06| 346.36
#2019-12-09| 346.51
#2019-12-10| 346.04
#2019-12-11| 354.87
#2019-12-12| 357.32
#2019-12-13| 357.88
#2019-12-16| 351.15
#2019-12-17| 364.28
#2019-12-18| 368.35
#2019-12-19| 366.88
#2019-12-20| 359.15
#2019-12-23| 371.94
#2019-12-24| 372.02
#2019-12-25| 372.02
#2019-12-26| 372.30
#2019-12-27| 376.84
#2019-12-30| 375.83
#2019-12-31| 375.06
#2020-01-01| 375.06
#2020-01-02| 377.40
#2020-01-03| 370.87
#2020-01-06| 371.68
#2020-01-07| 373.05
#2020-01-08| 368.90
#2020-01-09| 373.42
#2020-01-10| 372.13
#2020-01-13| 370.09
#2020-01-14| 371.40
#2020-01-15| 369.33
#2020-01-16| 371.78
#2020-01-17| 371.43
#2020-01-20| 371.14
#2020-01-21| 371.38
#2020-01-22| 376.22
#2020-01-23| 372.55
#2020-01-24| 371.93
#2020-01-27| 368.90
#2020-01-28| 361.85
#2020-01-29| 360.66
#2020-01-30| 361.42
#2020-01-31| 363.64
#2020-02-03| 364.31
#2020-02-04| 369.48
#2020-02-05| 370.91
#2020-02-06| 371.33
#2020-02-07| 376.27
#2020-02-10| 365.52
#2020-02-11| 366.83
#2020-02-12| 368.69
#2020-02-13| 369.59
#2020-02-14| 369.43
#2020-02-17| 369.16
#2020-02-18| 367.85
#2020-02-19| 374.19
#2020-02-20| 374.64
#2020-02-21| 371.12
#2020-02-24| 349.68
#2020-02-25| 358.40
#2020-02-26| 353.34
#2020-02-27| 345.42
#2020-02-28| 330.57
#2020-03-02| 334.99
#2020-03-03| 340.54
#2020-03-04| 341.34
#2020-03-05| 334.47
#2020-03-06| 323.15
#2020-03-09| 302.64
#2020-03-10| 304.93
#2020-03-11| 299.33
#2020-03-12| 262.05
#2020-03-13| 265.52
#2020-03-16| 228.19
#2020-03-17| 228.46
#2020-03-18| 235.22
#2020-03-19| 258.46
#2020-03-20| 268.53
#2020-03-23| 258.46
#2020-03-24| 272.66
#2020-03-25| 273.57
#2020-03-26| 286.57
#2020-03-27| 271.36
#2020-03-30| 274.55
#2020-03-31| 266.42
#2020-04-01| 250.12
#2020-04-02| 263.81
#2020-04-03| 257.98
#2020-04-06| 276.28
#2020-04-07| 282.63
#2020-04-08| 282.20
#2020-04-09| 283.83
#2020-04-10| 283.83
#2020-04-13| 282.84
#2020-04-14| 285.38
#2020-04-15| 274.98
#2020-04-16| 274.51
#2020-04-17| 275.51
#2020-04-20| 275.32
#2020-04-21| 275.47
#2020-04-22| 279.70
#2020-04-23| 284.82
#2020-04-24| 281.04
#2020-04-27| 287.24
#2020-04-28| 290.27
#2020-04-29| 297.44
#2020-04-30| 299.91
#2020-05-01| 301.43
#2020-05-04| 298.14
#2020-05-05| 290.94
#2020-05-06| 286.66
#2020-05-07| 284.00
#2020-05-08| 283.80
#2020-05-11| 277.52
#2020-05-12| 280.34
#2020-05-13| 285.92
#2020-05-14| 287.82
#2020-05-15| 292.03
#2020-05-18| 298.79
#2020-05-19| 298.72
#2020-05-20| 300.06
#2020-05-21| 299.52
#2020-05-22| 293.98
#2020-05-25| 295.73
#2020-05-26| 297.90
#2020-05-27| 313.28
#2020-05-28| 319.43
#2020-05-29| 316.21
#2020-06-01| 316.79
#2020-06-02| 324.38
#2020-06-03| 322.56
#2020-06-04| 325.54
#2020-06-05| 324.77
#2020-06-08| 324.41
#2020-06-09| 325.18
#2020-06-10| 317.29
#2020-06-11| 320.53
#2020-06-12| 316.51
#2020-06-15| 320.49
#2020-06-16| 326.45
#2020-06-17| 319.14
#2020-06-18| 313.27
#2020-06-19| 316.98
#2020-06-22| 322.99
#2020-06-23| 328.72
#2020-06-24| 323.67
#2020-06-25| 308.47
#2020-06-26| 311.37
#2020-06-29| 310.80
#2020-06-30| 309.52
#2020-07-01| 309.97
#2020-07-02| 324.27
#2020-07-03| 323.99
#2020-07-06| 323.43
#2020-07-07| 311.94
#2020-07-08| 315.23
#2020-07-09| 319.26
#2020-07-10| 323.18
#2020-07-13| 327.18
#2020-07-14| 333.25
#2020-07-15| 330.97
#2020-07-16| 335.68
#2020-07-17| 338.58
#2020-07-20| 341.99
#2020-07-21| 337.42
#2020-07-22| 342.41
#2020-07-23| 342.94
#2020-07-24| 337.87
#2020-07-27| 338.66
#2020-07-28| 340.19
#2020-07-29| 345.13
#2020-07-30| 336.71
#2020-07-31| 335.35
#2020-08-03| 332.82
#2020-08-04| 338.02
#2020-08-05| 345.55
#2020-08-06| 349.11
#2020-08-07| 348.66
#2020-08-10| 341.88
#2020-08-11| 345.74
#2020-08-12| 354.12
#2020-08-13| 360.98
#2020-08-14| 358.84
#2020-08-17| 357.15
#2020-08-18| 356.61
#2020-08-19| 361.16
#2020-08-20| 359.40
#2020-08-21| 354.31
#2020-08-24| 355.11
#2020-08-25| 359.30
#2020-08-26| 361.41
#2020-08-27| 357.84
#2020-08-28| 359.70
#2020-08-31| 361.33
#2020-09-01| 364.90
#2020-09-02| 367.08
#2020-09-03| 365.49
#2020-09-04| 353.43
#2020-09-07| 355.63
#2020-09-08| 349.61
#2020-09-09| 352.26
#2020-09-10| 359.12
#2020-09-11| 359.78
#2020-09-14| 370.83
#2020-09-15| 369.71
#2020-09-16| 368.04
#2020-09-17| 368.85
#2020-09-18| 370.62
#2020-09-21| 352.85
#2020-09-22| 344.82
#2020-09-23| 335.14
#2020-09-24| 339.47
#2020-09-25| 338.58
#2020-09-28| 338.02
#2020-09-29| 333.33
#2020-09-30| 327.35
#2020-10-01| 330.27
#2020-10-02| 329.41
#2020-10-05| 339.63
#2020-10-06| 338.79
#2020-10-07| 332.60
#2020-10-08| 334.63
#2020-10-09| 340.53
#2020-10-12| 340.74
#2020-10-13| 339.29
#2020-10-14| 336.01
#2020-10-15| 330.31
#2020-10-16| 325.31
#2020-10-19| 324.39
#2020-10-20| 329.99
#2020-10-21| 325.56
#2020-10-22| 312.20
#2020-10-23| 318.05
#2020-10-26| 319.44
#2020-10-27| 327.64
#2020-10-28| 325.39
#2020-10-29| 296.08
#2020-10-30| 301.67
#2020-11-02| 307.43
#2020-11-03| 314.43
#2020-11-04| 318.62
#2020-11-05| 329.61
#2020-11-06| 334.45
#2020-11-09| 351.26
#2020-11-10| 345.79
#2020-11-11| 329.30
#2020-11-12| 322.74
#2020-11-13| 325.94
#2020-11-16| 334.72
#2020-11-17| 340.94
#2020-11-18| 348.23
#2020-11-19| 345.02
#2020-11-20| 349.46
#2020-11-23| 351.10
#2020-11-24| 354.85
#2020-11-25| 359.20
#2020-11-26| 367.61
#2020-11-27| 370.13
#2020-11-30| 378.96
#2020-12-01| 382.01
#2020-12-02| 384.82
#2020-12-03| 392.40
#2020-12-04| 391.80
#2020-12-07| 387.97
#2020-12-08| 390.08
#2020-12-09| 379.46
#2020-12-10| 371.34
#2020-12-11| 358.31
#2020-12-14| 356.35
#2020-12-15| 353.30
#2020-12-16| 347.66
#2020-12-17| 353.21
#2020-12-18| 356.52
#2020-12-21| 347.84
#2020-12-22| 346.59
#2020-12-23| 357.33
#2020-12-24| 357.24
#2020-12-25| 357.24
#2020-12-28| 371.17
#2020-12-29| 372.27
#2020-12-30| 372.11
#2020-12-31| 365.70
#2021-01-01| 365.70
#2021-01-04| 372.64
#2021-01-05| 375.84
#2021-01-06| 375.97
#2021-01-07| 371.15
#2021-01-08| 370.21
#2021-01-11| 358.20
#2021-01-12| 358.44
#2021-01-13| 362.08
#2021-01-14| 361.32
#2021-01-15| 356.77
#2021-01-18| 356.52
#2021-01-19| 358.90
#2021-01-20| 356.86
#2021-01-21| 354.90
#2021-01-22| 348.36
#2021-01-25| 336.69
#2021-01-26| 339.91
#2021-01-27| 330.95
#2021-01-28| 332.91
#2021-01-29| 330.61
#2021-02-01| 327.98
#2021-02-02| 338.79
#2021-02-03| 339.70
#2021-02-04| 339.01
#2021-02-05| 338.16
#2021-02-08| 342.05
#2021-02-09| 334.69
#2021-02-10| 335.61
#2021-02-11| 338.40
#2021-02-12| 336.65
#2021-02-15| 346.65
#2021-02-16| 353.15
#2021-02-17| 343.54
#2021-02-18| 339.22
#2021-02-19| 338.53
#2021-02-22| 335.80
#2021-02-23| 334.20
#2021-02-24| 332.64
#2021-02-25| 344.85
#2021-02-26| 350.68
#2021-03-01| 345.72
#2021-03-02| 347.95
#2021-03-03| 347.20
#2021-03-04| 348.15
#2021-03-05| 344.33
#2021-03-08| 339.90
#2021-03-09| 347.64
#2021-03-10| 353.41
#2021-03-11| 358.03
#2021-03-12| 354.65
#2021-03-15| 354.01
#2021-03-16| 361.18
#2021-03-17| 361.75
#2021-03-18| 361.29
#2021-03-19| 364.33
#2021-03-22| 360.42
#2021-03-23| 358.07
#2021-03-24| 360.57
#2021-03-25| 358.90
#2021-03-26| 363.30
#2021-03-29| 362.80
#2021-03-30| 363.02
#2021-03-31| 364.61
#2021-04-01| 362.71
#2021-04-02| 362.71
#2021-04-05| 363.88
#2021-04-06| 365.13
#2021-04-07| 366.89
#2021-04-08| 372.33
#2021-04-09| 377.47
#2021-04-12| 376.69
#2021-04-13| 381.05
#2021-04-14| 379.95
#2021-04-15| 380.57
#2021-04-16| 385.76
#2021-04-19| 377.24
#2021-04-20| 374.05
#2021-04-21| 372.61
#2021-04-22| 376.24
#2021-04-23| 383.10
#2021-04-26| 386.34
#2021-04-27| 387.95
#2021-04-28| 392.04
#2021-04-29| 387.56
#2021-04-30| 385.19
#2021-05-03| 386.36
#2021-05-04| 385.00
#2021-05-05| 381.68
#2021-05-06| 388.87
#2021-05-07| 386.86
#2021-05-10| 399.85
#2021-05-11| 398.79
#2021-05-12| 394.62
#2021-05-13| 395.79
#2021-05-14| 404.48
#2021-05-17| 409.82
#2021-05-18| 404.54
#2021-05-19| 393.36
#2021-05-20| 409.84
#2021-05-21| 403.96
#2021-05-24| 409.27
#2021-05-25| 401.24
#2021-05-26| 403.26
#2021-05-27| 401.07
#2021-05-28| 404.56
#2021-05-31| 410.63
#2021-06-01| 413.89
#2021-06-02| 407.60
#2021-06-03| 401.02
#2021-06-04| 410.86
#2021-06-07| 406.26
#2021-06-08| 414.40
#2021-06-09| 413.95
#2021-06-10| 417.35
#2021-06-11| 416.89
#2021-06-14| 413.11
#2021-06-15| 417.99
#2021-06-16| 416.91
#2021-06-17| 414.88
#2021-06-18| 405.04
#2021-06-21| 406.92
#2021-06-22| 411.91
#2021-06-23| 421.05
#2021-06-24| 419.48
#2021-06-25| 417.56
#2021-06-28| 419.39
#2021-06-29| 408.76
#2021-06-30| 397.36
#2021-07-01| 404.96
#2021-07-02| 404.67
#2021-07-05| 404.18
#2021-07-06| 412.49
#2021-07-07| 413.38
#2021-07-08| 406.47
#2021-07-09| 411.17
#2021-07-12| 412.41
#2021-07-13| 402.36
#2021-07-14| 410.43
#2021-07-15| 405.65
#2021-07-16| 409.94
#2021-07-19| 402.97
#2021-07-20| 407.07
#2021-07-21| 408.81
#2021-07-22| 413.14
#2021-07-23| 409.96
#2021-07-26| 415.22
#2021-07-27| 425.35
#2021-07-28| 428.61
#2021-07-29| 435.08
#2021-07-30| 431.86
#2021-08-02| 438.90
#2021-08-03| 439.50
#2021-08-04| 431.98
#2021-08-05| 441.24
#2021-08-06| 438.31
#2021-08-09| 436.62
#2021-08-10| 439.58
#2021-08-11| 439.20
#2021-08-12| 434.82
#2021-08-13| 438.15
#2021-08-16| 446.63
#2021-08-17| 443.91
#2021-08-18| 443.16
#2021-08-19| 441.10
#2021-08-20| 441.81
#2021-08-23| 454.53
#2021-08-24| 456.43
#2021-08-25| 459.15
#2021-08-26| 463.44
#2021-08-27| 466.08
#2021-08-30| 467.85
#2021-08-31| 465.83
#2021-09-01| 455.29
#2021-09-02| 457.22
#2021-09-03| 447.33
#2021-09-06| 453.05
#2021-09-07| 449.22
#2021-09-08| 448.64
#2021-09-09| 448.29
#2021-09-10| 458.75
#2021-09-13| 455.84
#2021-09-14| 461.46
#2021-09-15| 459.27
#2021-09-16| 452.23
#2021-09-17| 453.02
#2021-09-20| 448.71
#2021-09-21| 446.92
#2021-09-22| 445.19
#2021-09-23| 450.39
#2021-09-24| 438.01
#2021-09-27| 437.48
#2021-09-28| 428.00
#2021-09-29| 435.92
#2021-09-30| 440.45
#2021-10-01| 440.56
#2021-10-04| 440.87
#2021-10-05| 435.87
#2021-10-06| 436.41
#2021-10-07| 437.50
#2021-10-08| 439.28
#2021-10-11| 435.01
#2021-10-12| 434.04
#2021-10-13| 431.39
#2021-10-14| 432.95
#2021-10-15| 432.93
#2021-10-18| 426.29
#2021-10-19| 433.80
#2021-10-20| 435.55
#2021-10-21| 433.55
#2021-10-22| 436.50
#2021-10-25| 431.79
#2021-10-26| 432.41
#2021-10-27| 436.04
#2021-10-28| 439.07
#2021-10-29| 427.46
#2021-11-01| 430.78
#2021-11-02| 427.39
#2021-11-03| 430.40
#2021-11-04| 423.23
#2021-11-05| 420.40
#2021-11-08| 423.57
#2021-11-09| 422.31
#2021-11-10| 422.24
#2021-11-11| 426.75
#2021-11-12| 417.40
#2021-11-15| 420.85
#2021-11-16| 410.32
#2021-11-17| 413.41
#2021-11-18| 418.61
#2021-11-19| 413.85
#2021-11-22| 406.10
#2021-11-23| 407.18
#2021-11-24| 403.31
#2021-11-25| 410.69
#2021-11-26| 401.09
#2021-11-29| 402.61
#2021-11-30| 402.99
#2021-12-01| 407.95
#2021-12-02| 408.16
#2021-12-03| 409.06
#2021-12-06| 409.90
#2021-12-07| 411.74
#2021-12-08| 416.96
#2021-12-09| 422.39
#2021-12-10| 421.71
#2021-12-13| 418.20
#2021-12-14| 417.69
#2021-12-15| 418.24
#2021-12-16| 422.19
#2021-12-17| 417.00
#2021-12-20| 412.69
#2021-12-21| 416.90
#2021-12-22| 425.85
#2021-12-23| 428.13
#2021-12-24| 428.91
#2021-12-27| 423.01
#2021-12-28| 429.11
#2021-12-29| 429.14
#2021-12-30| 423.45
#2021-12-31| 425.48
#2022-01-03| 429.62
#2022-01-04| 436.62
#2022-01-05| 433.85
#2022-01-06| 432.30
#2022-01-07| 428.80
#2022-01-10| 427.27
#2022-01-11| 438.53
#2022-01-12| 449.06
#2022-01-13| 456.04
#2022-01-14| 450.20
#2022-01-17| 453.27
#2022-01-18| 442.36
#2022-01-19| 444.13
#2022-01-20| 443.86
#2022-01-21| 439.88
#2022-01-24| 430.09
#2022-01-25| 431.05
#2022-01-26| 446.42
#2022-01-27| 443.05
#2022-01-28| 437.95
#2022-01-31| 444.63
#2022-02-01| 453.39
#2022-02-02| 453.46
#2022-02-03| 455.55
#2022-02-04| 452.95
#2022-02-07| 451.84
#2022-02-08| 461.54
#2022-02-09| 466.00
#2022-02-10| 467.23
#2022-02-11| 467.15
#2022-02-14| 457.43
#2022-02-15| 465.39
#2022-02-16| 465.79
#2022-02-17| 465.42
#2022-02-18| 461.45
#2022-02-21| 459.11
#2022-02-22| 461.69
#2022-02-23| 465.40
#2022-02-24| 443.48
#2022-02-25| 457.95
#2022-02-28| 451.01
#2022-03-01| 452.29
#2022-03-02| 450.25
#2022-03-03| 439.63
#2022-03-04| 421.31
#2022-03-07| 419.61
#2022-03-08| 391.53
#2022-03-09| 407.20
#2022-03-10| 402.97
#2022-03-11| 413.58
#2022-03-14| 407.50
#2022-03-15| 396.01
#2022-03-16| 419.22
#2022-03-17| 431.94
#2022-03-18| 424.44
#2022-03-21| 417.06
#2022-03-22| 413.70
#2022-03-23| 402.46
#2022-03-24| 395.75
#2022-03-25| 394.92
#2022-03-28| 409.13
#2022-03-29| 431.44
#2022-03-30| 422.90
#2022-03-31| 415.08
#2022-04-01| 424.74
#2022-04-04| 424.69
#2022-04-05| 426.90
#2022-04-06| 426.81
#2022-04-07| 433.91
#2022-04-08| 450.70
#2022-04-11| 453.40
#2022-04-12| 444.18
#2022-04-13| 447.60
#2022-04-14| 441.91
#2022-04-15| 441.91
#2022-04-18| 442.61
#2022-04-19| 440.74
#2022-04-20| 440.01
#2022-04-21| 445.11
#2022-04-22| 442.28
#2022-04-25| 439.49
#2022-04-26| 437.39
#2022-04-27| 429.35
#2022-04-28| 436.39
#2022-04-29| 440.41
#2022-05-02| 439.32
#2022-05-03| 435.39
#2022-05-04| 427.99
#2022-05-05| 420.44
#2022-05-06| 424.82
#2022-05-09| 425.32
#2022-05-10| 426.43
#2022-05-11| 427.91
#2022-05-12| 418.41
#2022-05-13| 420.51
#2022-05-16| 408.99
#2022-05-17| 406.21
#2022-05-18| 405.11
#2022-05-19| 431.27
#2022-05-20| 416.79
#2022-05-23| 422.81
#2022-05-24| 421.58
#2022-05-25| 416.45
#2022-05-26| 419.12
#2022-05-27| 424.58
#2022-05-30| 421.02
#2022-05-31| 430.43
#2022-06-01| 436.55
#2022-06-02| 432.79
#2022-06-03| 430.38
#2022-06-06| 426.19
#2022-06-07| 422.91
#2022-06-08| 426.87
#2022-06-09| 419.52
#2022-06-10| 405.77
#2022-06-13| 401.61
#2022-06-14| 374.54
#2022-06-15| 390.05
#2022-06-16| 379.24
#2022-06-17| 383.34
#2022-06-20| 390.96
#2022-06-21| 394.21
#2022-06-22| 395.24
#2022-06-23| 391.10
#2022-06-24| 391.34
#2022-06-27| 393.74
#2022-06-28| 393.83
#2022-06-29| 389.78
#2022-06-30| 387.27
#2022-07-01| 381.76
#2022-07-04| 392.17
#2022-07-05| 378.99
#2022-07-06| 378.61
#2022-07-07| 383.07
#2022-07-08| 381.00
#2022-07-11| 379.56
#2022-07-12| 375.25
#2022-07-13| 382.31
#2022-07-14| 382.33
#2022-07-15| 381.96
#2022-07-18| 392.83
#2022-07-19| 390.46
#2022-07-20| 391.41
#2022-07-21| 392.55
#2022-07-22| 397.53
#2022-07-25| 397.83
#2022-07-26| 394.20
#2022-07-27| 398.37
#2022-07-28| 400.75
#2022-07-29| 403.12
#2022-08-01| 406.50
#2022-08-02| 407.26
#2022-08-03| 402.01
#2022-08-04| 403.97
#2022-08-05| 397.26
#2022-08-08| 408.03
#2022-08-09| 401.82
#2022-08-10| 410.91
#2022-08-11| 410.86
#2022-08-12| 397.34
#2022-08-15| 395.40
#2022-08-16| 403.85
#2022-08-17| 407.08
#2022-08-18| 407.07
#2022-08-19| 403.15
#2022-08-22| 393.91
#2022-08-23| 395.95
#2022-08-24| 399.57
#2022-08-25| 401.75
#2022-08-26| 402.84
#2022-08-29| 391.70
#2022-08-30| 383.27
#2022-08-31| 379.61
#2022-09-01| 372.33
#2022-09-02| 374.28
#2022-09-05| 365.14
#2022-09-06| 368.20
#2022-09-07| 365.41
#2022-09-08| 364.60
#2022-09-09| 378.50
#2022-09-12| 385.53
#2022-09-13| 379.14
#2022-09-14| 375.25
#2022-09-15| 377.13
#2022-09-16| 376.53
#2022-09-19| 372.98
#2022-09-20| 373.28
#2022-09-21| 366.67
#2022-09-22| 357.95
#2022-09-23| 342.06
#2022-09-26| 333.02
#2022-09-27| 329.02
#2022-09-28| 330.10
#2022-09-29| 335.74
#2022-09-30| 345.85
#2022-10-03| 355.34
#2022-10-04| 368.40
#2022-10-05| 357.70
#2022-10-06| 350.23
#2022-10-07| 345.79
#2022-10-10| 343.42
#2022-10-11| 343.98
#2022-10-12| 346.78
#2022-10-13| 344.57
#2022-10-14| 353.17
#2022-10-17| 363.90
#2022-10-18| 365.40
#2022-10-19| 361.08
#2022-10-20| 368.61
#2022-10-21| 364.02
#2022-10-24| 366.91
#2022-10-25| 372.60
#2022-10-26| 372.78
#2022-10-27| 372.10
#2022-10-28| 370.31
#2022-10-31| 367.82
#2022-11-01| 367.93
#2022-11-02| 370.98
#2022-11-03| 361.58
#2022-11-04| 374.47
#2022-11-07| 382.34
#2022-11-08| 382.40
#2022-11-09| 377.50
#2022-11-10| 384.66
#2022-11-11| 385.88
#2022-11-14| 385.07
#2022-11-15| 385.63
#2022-11-16| 376.54
#2022-11-17| 372.91
#2022-11-18| 379.88
#2022-11-21| 379.54
#2022-11-22| 382.41
#2022-11-23| 385.09
#2022-11-24| 391.16
#2022-11-25| 386.72
#2022-11-28| 382.43
#2022-11-29| 380.00
#2022-11-30| 378.31
#2022-12-01| 386.97
#2022-12-02| 382.65
#2022-12-05| 382.82
#2022-12-06| 384.27
#2022-12-07| 385.16
#2022-12-08| 390.29
#2022-12-09| 388.80
#2022-12-12| 388.25
#2022-12-13| 392.12
#2022-12-14| 391.73
#2022-12-15| 394.64
#2022-12-16| 389.31
#2022-12-19| 389.95
#2022-12-20| 388.66
#2022-12-21| 388.87
#2022-12-22| 386.15
#2022-12-23| 387.88
#2022-12-26| 387.88
#2022-12-27| 387.37
#2022-12-28| 388.99
#2022-12-29| 388.80
#2022-12-30| 389.86
#2023-01-02| 389.02
#2023-01-03| 390.56
#2023-01-04| 387.88
#2023-01-05| 388.68
#2023-01-06| 391.74
#2023-01-09| 396.03
#2023-01-10| 392.44
#2023-01-11| 395.50
#2023-01-12| 395.75
#2023-01-13| 394.17
#2023-01-16| 397.43
#2023-01-17| 395.99
#2023-01-18| 395.38
#2023-01-19| 390.16
#2023-01-20| 394.22
#2023-01-23| 398.61
#2023-01-24| 399.98
#2023-01-25| 398.26
#2023-01-26| 399.89
#2023-01-27| 407.10
#2023-01-30| 412.47
#2023-01-31| 402.81
#2023-02-01| 404.77
#2023-02-02| 406.62
#2023-02-03| 413.48
#2023-02-06| 405.04
#2023-02-07| 410.17
#2023-02-08| 421.85
#2023-02-09| 421.48
#2023-02-10| 425.22
#2023-02-13| 429.34
#2023-02-14| 426.66
#2023-02-15| 425.38
#2023-02-16| 427.07
#2023-02-17| 422.34
#2023-02-20| 425.26
#2023-02-21| 420.63
#2023-02-22| 415.11
#2023-02-23| 413.82
#2023-02-24| 404.61
#2023-02-27| 406.91
#2023-02-28| 406.50
#2023-03-01| 420.94
#2023-03-02| 414.35
#2023-03-03| 407.72
#2023-03-06| 401.45
#2023-03-07| 396.27
#2023-03-08| 392.93
#2023-03-09| 391.06
#2023-03-10| 395.69
#2023-03-13| 389.33
#2023-03-14| 396.84
#2023-03-15| 381.40
#2023-03-16| 380.07
#2023-03-17| 385.98
#2023-03-20| 393.01
#2023-03-21| 406.67
#2023-03-22| 401.46
#2023-03-23| 408.15
#2023-03-24| 388.02
#2023-03-27| 394.52
#2023-03-28| 396.02
#2023-03-29| 399.31
#2023-03-30| 403.80
#2023-03-31| 400.25
#2023-04-03| 404.24
#2023-04-04| 409.47
#2023-04-05| 408.13
#2023-04-06| 408.14
#2023-04-07| 408.14
#2023-04-10| 405.00
#2023-04-11| 414.86
#2023-04-12| 418.28
#2023-04-13| 423.10
#2023-04-14| 421.57
#2023-04-17| 418.07
#2023-04-18| 429.57
#2023-04-19| 425.41
#2023-04-20| 425.21
#2023-04-21| 428.01
#2023-04-24| 428.07
#2023-04-25| 421.20
#2023-04-26| 423.30
#2023-04-27| 423.74
#2023-04-28| 418.22
#2023-05-01| 415.97
#2023-05-02| 415.34
#2023-05-03| 426.38
#2023-05-04| 426.59
#2023-05-05| 429.18
#2023-05-08| 439.30
#2023-05-09| 437.76
#2023-05-10| 445.12
#2023-05-11| 437.34
#2023-05-12| 428.52
#2023-05-15| 427.65
#2023-05-16| 439.68
#2023-05-17| 434.78
#2023-05-18| 432.40
#2023-05-19| 437.83
#2023-05-22| 458.48
#2023-05-23| 456.59
#2023-05-24| 447.26
#2023-05-25| 445.42
#2023-05-26| 448.45
#2023-05-29| 451.37
#2023-05-30| 444.16
#2023-05-31| 438.95
#2023-06-01| 441.16
#2023-06-02| 444.05
#2023-06-05| 443.47
#2023-06-06| 456.05
#2023-06-07| 460.19
#2023-06-08| 458.61
#2023-06-09| 457.63
#2023-06-12| 464.37
#2023-06-13| 468.05
#2023-06-14| 471.78
#2023-06-15| 475.19
#2023-06-16| 482.34
#2023-06-19| 474.91
#2023-06-20| 470.82
#2023-06-21| 473.16
#2023-06-22| 468.11
#2023-06-23| 466.77
#2023-06-26| 459.39
#2023-06-27| 462.52
#2023-06-28| 464.82
#2023-06-29| 477.43
#2023-06-30| 478.22
#2023-07-03| 481.69
#2023-07-04| 482.10
#2023-07-05| 481.19
#2023-07-06| 475.77
#2023-07-07| 476.80
#2023-07-10| 480.60
#2023-07-11| 494.38
#2023-07-12| 503.02
#2023-07-13| 503.06
#2023-07-14| 507.22
#2023-07-17| 497.07
#2023-07-18| 496.58
#2023-07-19| 502.39
#2023-07-20| 503.83
#2023-07-21| 496.88
#2023-07-24| 494.92
#2023-07-25| 493.17
#2023-07-26| 494.92
#2023-07-27| 486.20
#2023-07-28| 484.66
#2023-07-31| 484.84
#2023-08-01| 480.88
#2023-08-02| 472.18
#2023-08-03| 471.21
#2023-08-04| 480.15
#2023-08-07| 479.44
#2023-08-08| 472.86
#2023-08-09| 478.54
#2023-08-10| 475.71
#2023-08-11| 467.36
#2023-08-14| 458.37
#2023-08-15| 459.85
#2023-08-16| 460.04
#2023-08-17| 461.67
#2023-08-18| 458.93
#2023-08-21| 460.60
#2023-08-22| 467.49
#2023-08-23| 465.74
#2023-08-24| 465.11
#2023-08-25| 458.76
#2023-08-28| 465.82
#2023-08-29| 469.27
#2023-08-30| 476.34
#2023-08-31| 469.63
#2023-09-01| 470.83
#2023-09-04| 456.75
#2023-09-05| 462.80
#2023-09-06| 459.81
#2023-09-07| 452.08
#2023-09-08| 455.78
#2023-09-11| 456.76
#2023-09-12| 451.18
#2023-09-13| 445.82
#2023-09-14| 445.28
#2023-09-15| 451.95
#2023-09-18| 451.54
#2023-09-19| 444.11
#2023-09-20| 433.34
#2023-09-21| 433.99
#2023-09-22| 444.13
#2023-09-25| 440.38
#2023-09-26| 439.99
#2023-09-27| 427.45
#2023-09-28| 423.95
#2023-09-29| 430.92
#2023-10-02| 419.21
#2023-10-03| 410.78
#2023-10-04| 413.69
#2023-10-05| 412.92
#2023-10-06| 405.40
#2023-10-09| 397.76
#2023-10-10| 422.59
#2023-10-11| 426.55
#2023-10-12| 427.00
#2023-10-13| 422.92
#2023-10-16| 428.76
#2023-10-17| 428.36
#2023-10-18| 430.43
#2023-10-19| 430.59
#2023-10-20| 433.69
#2023-10-23| 433.16
#2023-10-24| 439.36
#2023-10-25| 435.99
#2023-10-26| 429.89
#2023-10-27| 430.50
#2023-10-30| 432.70
#2023-10-31| 434.34
#2023-11-01| 432.87
#2023-11-02| 445.47
#2023-11-03| 449.38
#2023-11-06| 453.61
#2023-11-07| 443.74
#2023-11-08| 447.82
#2023-11-09| 440.69
#2023-11-10| 433.75
#2023-11-13| 432.01
#2023-11-14| 451.16
#2023-11-15| 453.24
#2023-11-16| 452.89
#2023-11-17| 460.39
#2023-11-20| 465.27
#2023-11-21| 464.93
#2023-11-22| 464.88
#2023-11-23| 467.74
#2023-11-24| 469.10
#2023-11-27| 470.17
#2023-11-28| 472.34
#2023-11-29| 474.76
#2023-11-30| 476.31
#2023-12-01| 469.03
#2023-12-04| 463.87
#2023-12-05| 464.24
#2023-12-06| 461.38
#2023-12-07| 457.07
#2023-12-08| 457.45
#2023-12-11| 456.03
#2023-12-12| 462.29
#2023-12-13| 468.65
#2023-12-14| 474.11
#2023-12-15| 469.03
#2023-12-18| 470.06
#2023-12-19| 479.85
#2023-12-20| 479.57
#2023-12-21| 478.72
#2023-12-22| 474.90
#2023-12-25| 474.90
#2023-12-26| 475.51
#2023-12-27| 481.96
#2023-12-28| 476.77
#2023-12-29| 477.11
#2024-01-01| 477.11
#2024-01-02| 479.13
#2024-01-03| 475.08
#2024-01-04| 481.99
#2024-01-05| 481.39
#2024-01-08| 487.01
#2024-01-09| 490.80
#2024-01-10| 495.00
#2024-01-11| 496.59
#2024-01-12| 498.90
#2024-01-15| 500.98
#2024-01-16| 490.55
#2024-01-17| 489.80
#2024-01-18| 494.45
#2024-01-19| 496.67
#2024-01-22| 503.22
#2024-01-23| 497.94
#2024-01-24| 505.58
#2024-01-25| 496.38
#2024-01-26| 499.85
#2024-01-29| 492.34
#2024-01-30| 492.90
#2024-01-31| 499.25
#2024-02-01| 502.91
#2024-02-02| 502.36
#2024-02-05| 505.15
#2024-02-06| 511.72
#2024-02-07| 506.91
#2024-02-08| 511.02
#2024-02-09| 509.78
#2024-02-12| 508.44
#2024-02-13| 500.99
#2024-02-14| 506.94
#2024-02-15| 504.82
#2024-02-16| 506.40
#2024-02-19| 513.12
#2024-02-20| 514.53
#2024-02-21| 509.19
#2024-02-22| 508.77
#2024-02-23| 508.33
#2024-02-26| 509.48
#2024-02-27| 511.63
#2024-02-28| 508.33
#2024-02-29| 513.43
#2024-03-01| 514.33
#2024-03-04| 520.84
#2024-03-05| 514.35
#2024-03-06| 516.60
#2024-03-07| 514.28
#2024-03-08| 518.77
#2024-03-11| 502.45
#2024-03-12| 499.57
#2024-03-13| 501.33
#2024-03-14| 506.74
#2024-03-15| 507.39
#2024-03-18| 507.27
#2024-03-19| 500.91
#2024-03-20| 506.17
#2024-03-21| 509.10
#2024-03-22| 504.74
#2024-03-25| 505.74
#2024-03-26| 502.87
#2024-03-27| 500.40
#2024-03-28| 500.62
#2024-03-29| 500.62
#2024-04-01| 498.05
#2024-04-02| 491.02
#2024-04-03| 490.82
#2024-04-04| 494.08
#2024-04-05| 492.17
#2024-04-08| 498.95
#2024-04-09| 513.23
#2024-04-10| 510.02
#2024-04-11| 507.93
#2024-04-12| 500.03
#2024-04-15| 495.08
#2024-04-16| 488.92
#2024-04-17| 489.16
#2024-04-18| 495.89
#2024-04-19| 498.94
#2024-04-22| 510.40
#2024-04-23| 526.11
#2024-04-24| 527.23
#2024-04-25| 521.55
#2024-04-26| 526.21
#2024-04-29| 527.34
#2024-04-30| 523.14
#2024-05-01| 522.70
#2024-05-02| 525.47
#2024-05-03| 529.36
#2024-05-06| 530.00
#2024-05-07| 529.87
#2024-05-08| 538.62
#2024-05-09| 541.85
#2024-05-10| 541.47
#2024-05-13| 539.33
#2024-05-14| 537.38
#2024-05-15| 547.39
#2024-05-16| 550.32
#2024-05-17| 551.32
#2024-05-20| 555.55
#2024-05-21| 552.36
#2024-05-22| 537.90
#2024-05-23| 536.45
#2024-05-24| 536.64
#2024-05-27| 546.46
#2024-05-28| 541.77
#2024-05-29| 526.20
#2024-05-30| 527.13
#2024-05-31| 522.71
#2024-06-03| 529.38
#2024-06-04| 522.40
#2024-06-05| 529.26
#2024-06-06| 533.98
#2024-06-07| 534.95
#2024-06-10| 535.38
#2024-06-11| 530.23
#2024-06-12| 536.73
#2024-06-13| 528.08
#2024-06-14| 512.60
#2024-06-17| 513.57
#2024-06-18| 519.88
#2024-06-19| 522.43
#2024-06-20| 519.72
#2024-06-21| 520.30
#2024-06-24| 522.64
#2024-06-25| 520.55
#2024-06-26| 515.95
#2024-06-27| 515.95
#2024-06-28| 513.59
#2024-07-01| 524.14
#2024-07-02| 518.71
#2024-07-03| 527.01
#2024-07-04| 537.74
#2024-07-05| 544.06
#2024-07-08| 543.47
#2024-07-09| 541.28
#2024-07-10| 538.69
#2024-07-11| 545.06
#2024-07-12| 546.91
#2024-07-15| 552.01
#2024-07-16| 545.76
#2024-07-17| 547.48
#2024-07-18| 554.18
#2024-07-19| 558.56
#2024-07-22| 568.38
#2024-07-23| 566.07
#2024-07-24| 557.79
#2024-07-25| 560.16
#2024-07-26| 562.88
#2024-07-29| 563.48
#2024-07-30| 560.71
#2024-07-31| 567.55
#2024-08-01| 562.77
#2024-08-02| 551.42
#2024-08-05| 516.35
#2024-08-06| 527.92
#2024-08-07| 536.85
#2024-08-08| 534.42
#2024-08-09| 535.66
#2024-08-12| 541.08
#2024-08-13| 543.09
#2024-08-14| 559.14
#2024-08-15| 556.55
#2024-08-16| 564.00
#2024-08-19| 567.93
#2024-08-20| 565.38
#2024-08-21| 573.53
#2024-08-22| 574.72
#2024-08-23| 575.98
#2024-08-26| 576.17
#2024-08-27| 574.46
#2024-08-28| 564.15
#2024-08-29| 560.57
#2024-08-30| 559.09
#2024-09-02| 567.72
#2024-09-03| 562.68
#2024-09-04| 559.59
#2024-09-05| 561.18
#2024-09-06| 557.92
#2024-09-09| 550.91
#2024-09-10| 544.88
#2024-09-11| 540.28
#2024-09-12| 537.33
#2024-09-13| 545.97
#2024-09-16| 548.65
#2024-09-17| 550.33
#2024-09-18| 546.32
#2024-09-19| 550.46
#2024-09-20| 550.40
#2024-09-23| 563.49
#2024-09-24| 571.75
#2024-09-25| 580.10
#2024-09-26| 583.09
#2024-09-27| 582.38
#2024-09-30| 570.45
#2024-10-01| 563.95
#2024-10-02| 554.45
#2024-10-03| 550.03
#2024-10-04| 557.31
#2024-10-07| 557.31
#2024-10-08| 552.28
#2024-10-09| 547.18
#2024-10-10| 544.57
#2024-10-11| 549.66
#2024-10-14| 540.43
#2024-10-15| 544.48
#2024-10-16| 547.71
#2024-10-17| 550.71
#2024-10-18| 553.66
#2024-10-21| 548.08
#2024-10-22| 537.24
#2024-10-23| 529.24
#2024-10-24| 527.65
#2024-10-25| 523.25
#2024-10-28| 522.62
#2024-10-29| 532.52
#2024-10-30| 529.59
#2024-10-31| 525.44
#2024-11-01| 534.50
#2024-11-04| 536.31
#2024-11-05| 545.59
#2024-11-06| 538.69
#2024-11-07| 542.23
#2024-11-08| 539.03
#2024-11-11| 535.19
#2024-11-12| 534.50
#2024-11-13| 524.37
#2024-11-14| 516.01
#2024-11-15| 512.35
#2024-11-18| 511.23
#2024-11-19| 506.20
#2024-11-20| 510.97
#2024-11-21| 516.54
#2024-11-22| 512.80
#2024-11-25| 514.33
#2024-11-26| 518.08
#2024-11-27| 516.04
#2024-11-28| 513.06
#2024-11-29| 507.62
#2024-12-02| 518.97
#2024-12-03| 529.94
#2024-12-04| 534.15
#2024-12-05| 548.10
#2024-12-06| 548.47
#2024-12-09| 557.82
#2024-12-10| 551.81
#2024-12-11| 550.48
#2024-12-12| 549.25
#2024-12-13| 551.81
#2024-12-16| 548.11
#2024-12-17| 540.40
#2024-12-18| 544.15
#2024-12-19| 543.96
#2024-12-20| 547.87
#2024-12-23| 537.28
#2024-12-24| 537.36
#2024-12-25| 537.36
#2024-12-26| 538.26
#2024-12-27| 541.78
#2024-12-30| 537.39
#2024-12-31| 539.66
#2025-01-01| 539.66
#2025-01-02| 536.76
#2025-01-03| 541.94
#2025-01-06| 547.47
#2025-01-07| 557.77
#2025-01-08| 552.06
#2025-01-09| 557.52
#2025-01-10| 551.50
#2025-01-13| 543.43
#2025-01-14| 553.11
#2025-01-15| 557.84
#2025-01-16| 561.00
#2025-01-17| 575.62
#2025-01-20| 582.51
#2025-01-21| 583.77
#2025-01-22| 575.23
#2025-01-23| 573.09
#2025-01-24| 588.29
#2025-01-27| 583.40
#2025-01-28| 583.32
#2025-01-29| 583.32
#2025-01-30| 583.05
#2025-01-31| 578.31
#2025-02-03| 558.65
#2025-02-04| 565.28
#2025-02-05| 564.82
#2025-02-06| 571.21
#2025-02-07| 574.98
#2025-02-10| 567.28
#2025-02-11| 564.91
#2025-02-12| 574.34
#2025-02-13| 592.42
#2025-02-14| 591.54
#2025-02-17| 594.43
#2025-02-18| 601.19
#2025-02-19| 594.11
#2025-02-20| 599.80
#2025-02-21| 598.85
#2025-02-24| 590.07
#2025-02-25| 592.97
#2025-02-26| 594.90
#2025-02-27| 595.11
#2025-02-28| 604.15
#2025-03-03| 609.12
#2025-03-04| 613.36
#2025-03-05| 644.79
#2025-03-06| 647.06
#2025-03-07| 642.17
#2025-03-10| 639.14
#2025-03-11| 644.52
#2025-03-12| 666.64
#2025-03-13| 674.24
#2025-03-14| 683.79
#2025-03-17| 684.12
#2025-03-18| 679.10
#2025-03-19| 669.29
#2025-03-20| 672.00
#2025-03-21| 662.29
#2025-03-24| 676.91
#2025-03-25| 677.32
#2025-03-26| 694.55
#2025-03-27| 681.73
#2025-03-28| 664.09
#2025-03-31| 638.09
#2025-04-01| 644.52
#2025-04-02| 661.20
#2025-04-03| 635.21
#2025-04-04| 597.82
#2025-04-07| 547.21
#2025-04-08| 584.94
#2025-04-09| 577.82
#2025-04-10| 595.57
#2025-04-11| 601.50
#2025-04-14| 625.73
#2025-04-15| 653.02
#2025-04-16| 651.00
#2025-04-17| 637.53
#2025-04-18| 637.53
#2025-04-21| 645.84
#2025-04-22| 669.67
#2025-04-23| 683.63
#2025-04-24| 683.12
#2025-04-25| 676.44
#2025-04-28| 675.68
#2025-04-29| 681.18
#2025-04-30| 666.90
#2025-05-01| 661.85
#2025-05-02| 688.21
#2025-05-05| 693.91
#2025-05-06| 673.97
#2025-05-07| 680.97
#2025-05-08| 672.12
#2025-05-09| 694.09
#2025-05-12| 708.41
#2025-05-13| 720.45
#2025-05-14| 723.08
#2025-05-15| 715.00
#2025-05-16| 715.97
#2025-05-19| 722.46
#2025-05-20| 737.03
#2025-05-21| 749.55
#2025-05-22| 737.43
#2025-05-23| 722.63
#2025-05-26| 743.35
#2025-05-27| 753.99
#2025-05-28| 769.85
#2025-05-29| 767.13
#2025-05-30| 754.66
#2025-06-02| 762.80
#2025-06-03| 766.84
#2025-06-04| 772.54
#2025-06-05| 788.78
#2025-06-06| 783.71
#2025-06-09| 785.06
#2025-06-10| 801.82
#2025-06-11| 805.76
#2025-06-12| 799.98
#2025-06-13| 793.54
#2025-06-16| 806.42
#2025-06-17| 790.79
#2025-06-18| 788.52
#2025-06-19| 769.27
#2025-06-20| 797.95
#2025-06-23| 806.86
#2025-06-24| 844.21
#2025-06-25| 831.92
#2025-06-26| 841.82
#2025-06-27| 841.42
#2025-06-30| 838.16
#2025-07-01| 852.51
#2025-07-02| 858.38
#2025-07-03| 874.82
#2025-07-04| 864.39
#2025-07-07| 864.93
#2025-07-08| 887.02
#2025-07-09| 899.00
#2025-07-10| 919.30
#2025-07-11| 912.60
#2025-07-14| 904.59
#2025-07-15| 898.70
#2025-07-16| 898.80
#2025-07-17| 906.75
#2025-07-18| 911.52
#2025-07-21| 906.24
#2025-07-22| 898.58
#2025-07-23| 916.38
#2025-07-24| 931.07
#2025-07-25| 933.73
#2025-07-28| 903.06
#2025-07-29| 909.91
#2025-07-30| 903.07
#2025-07-31| 918.68
#2025-08-01| 909.69
#2025-08-04| 943.34
#2025-08-05| 960.88
#2025-08-06| 970.61
#2025-08-07| 984.39
#2025-08-08| 983.68
#2025-08-11| 985.13
#2025-08-12| 995.11
#2025-08-13|1012.09
#2025-08-14|1018.22
#2025-08-15|1022.67
#2025-08-18| 988.84
#2025-08-19| 988.85
#2025-08-20| 976.13
#2025-08-21| 974.27
#2025-08-22| 989.97
#2025-08-25| 981.22
#2025-08-26| 953.29
#2025-08-27| 931.53
#2025-08-28| 930.12
#2025-08-29| 907.26
#2025-09-01| 920.99
#2025-09-02| 916.88
#2025-09-03| 944.33
#2025-09-04| 935.00
#2025-09-05| 932.85
#2025-09-08| 913.44
#2025-09-09| 914.71
#2025-09-10| 934.32
#2025-09-11| 941.24
#2025-09-12| 951.69
#2025-09-15| 944.04
#2025-09-16| 935.26
#2025-09-17| 927.00
#2025-09-18| 927.98
#2025-09-19| 921.06
#2025-09-22| 939.29
#2025-09-23| 960.50
#2025-09-24| 959.82
#2025-09-25| 942.06
#2025-09-26| 944.58
#2025-09-29| 950.77
#2025-09-30| 956.71
#2025-10-01| 978.49
#2025-10-02| 978.36
#2025-10-03|1004.08
#2025-10-06| 987.13
#2025-10-07| 995.61
#2025-10-08|1009.00
#2025-10-09|1015.91
#2025-10-10|1019.04
#2025-10-13|1002.36
#2025-10-14| 986.72
#2025-10-15| 985.96
#2025-10-16| 963.90
#2025-10-17| 938.10
#2025-10-20| 945.19
#2025-10-21| 958.07
#2025-10-22| 969.60
#2025-10-23| 966.59
#2025-10-24| 947.16
#2025-10-27| 937.61
#2025-10-28| 939.46
#2025-10-29| 948.92
#2025-10-30| 925.24
#2025-10-31| 913.52
#2025-11-03| 933.13
#2025-11-04| 921.59
#2025-11-05| 917.89
#2025-11-06| 916.54
#2025-11-07| 908.02
#2025-11-10| 927.32
#2025-11-11| 932.19
#2025-11-12| 950.46
#2025-11-13| 969.74
#2025-11-14| 957.58
#2025-11-17| 956.78
#2025-11-18| 926.23
#2025-11-19| 935.71
#2025-11-20| 949.32
#2025-11-21| 947.86
#2025-11-24| 949.75
#2025-11-25| 957.78
#2025-11-26| 983.77
#2025-11-27| 974.14
#2025-11-28| 965.45
#2025-12-01| 981.89
#2025-12-02| 984.93
#2025-12-03| 971.54
#2025-12-04| 977.21
#2025-12-05| 986.04
#2025-12-08| 988.40
#2025-12-09| 970.67
#2025-12-10| 971.89
#2025-12-11| 992.69
#2025-12-12| 988.68
#2025-12-15| 991.44
#2025-12-16| 975.19
#2025-12-17| 967.65
#2025-12-18| 976.08
#2025-12-19| 980.78
#2025-12-22| 998.82
#2025-12-23| 998.50
#2025-12-24| 997.82
#2025-12-25| 997.82
#2025-12-26| 997.74
#2025-12-29| 984.77
#2025-12-30| 982.68
#2025-12-31| 973.33
#2026-01-01| 973.33
#2026-01-02|1007.46
#2026-01-05|1005.98
#2026-01-06|1005.25
#2026-01-07|1016.70
#2026-01-08|1053.65
#2026-01-09|1045.51
#2026-01-12|1062.31
#2026-01-13|1063.35
#2026-01-14|1068.25
#2026-01-15|1080.38
#2026-01-16|1086.03
#2026-01-19|1107.78
#2026-01-20|1083.20
#2026-01-21|1087.30
#2026-01-22|1109.96
#2026-01-23|1101.02
#2026-01-26|1121.92
#2026-01-27|1173.83
#2026-01-28|1185.61
#2026-01-29|1154.11
#2026-01-30|1136.77
#2026-02-02|1159.94
#2026-02-03|1180.07
#2026-02-04|1194.27
#2026-02-05|1159.22
#2026-02-06|1173.61
#2026-02-09|1152.84
#2026-02-10|1160.22
#2026-02-11|1134.79
#2026-02-12|1143.99
#2026-02-13|1095.25
#2026-02-16|1082.48
#2026-02-17|1058.44
#2026-02-18|1112.44
#2026-02-19|1071.02
#2026-02-20|1068.62
#2026-02-23|1069.34
#2026-02-24|1028.38
#2026-02-25|1051.67
#2026-02-26|1069.66
#2026-02-27|1055.21
#2026-03-02| 990.19
#2026-03-03| 913.75
#2026-03-04| 978.26
#2026-03-05| 986.85
#2026-03-06| 948.43
#2026-03-09| 939.05
#2026-03-10| 994.56
#2026-03-11| 986.71
#2026-03-12| 940.57
#2026-03-13| 924.56
#2026-03-16| 926.92
#2026-03-17| 932.98
#2026-03-18| 929.43
#2026-03-19| 903.07
#2026-03-20| 894.31
#2026-03-23| 927.90
#2026-03-24| 896.97
#2026-03-25| 896.35
#2026-03-26| 893.50
#2026-03-27| 880.40
#2026-03-30| 868.08
#2026-03-31| 916.62
#2026-04-01| 955.65
#2026-04-02| 943.77