Table Data - NASDAQ Greece Mid Cap Total Return Index
| Title | NASDAQ Greece Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQGRMCT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2002-03-28 to 2026-04-07 |
| Last Updated | 2026-04-07 10:52 PM CDT |
| Notes | For more information about this series, see: NQGRMCT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2002-03-28 | 918.64 |
| 2002-03-29 | . |
| 2002-04-01 | 926.22 |
| 2002-04-02 | 896.21 |
| 2002-04-03 | 893.72 |
| 2002-04-04 | 894.27 |
| 2002-04-05 | 898.27 |
| 2002-04-08 | 874.65 |
| 2002-04-09 | 889.04 |
| 2002-04-10 | 878.01 |
| 2002-04-11 | 881.77 |
| 2002-04-12 | 878.93 |
| 2002-04-15 | 861.62 |
| 2002-04-16 | 864.14 |
| 2002-04-17 | 883.10 |
| 2002-04-18 | 887.92 |
| 2002-04-19 | 894.48 |
| 2002-04-22 | 884.04 |
| 2002-04-23 | 886.09 |
| 2002-04-24 | 897.60 |
| 2002-04-25 | 908.62 |
| 2002-04-26 | 912.17 |
| 2002-04-29 | 918.04 |
| 2002-04-30 | 914.82 |
| 2002-05-01 | 920.00 |
| 2002-05-02 | 914.59 |
| 2002-05-03 | 924.72 |
| 2002-05-06 | 927.86 |
| 2002-05-07 | 924.31 |
| 2002-05-08 | 953.21 |
| 2002-05-09 | 961.80 |
| 2002-05-10 | 973.48 |
| 2002-05-13 | 980.42 |
| 2002-05-14 | 989.20 |
| 2002-05-15 | 986.25 |
| 2002-05-16 | 992.60 |
| 2002-05-17 | 1024.93 |
| 2002-05-20 | 1030.40 |
| 2002-05-21 | 1031.05 |
| 2002-05-22 | 1023.42 |
| 2002-05-23 | 1008.67 |
| 2002-05-24 | 1003.81 |
| 2002-05-27 | . |
| 2002-05-28 | 1003.99 |
| 2002-05-29 | 1005.84 |
| 2002-05-30 | 996.85 |
| 2002-05-31 | 1008.57 |
| 2002-06-03 | 1000.03 |
| 2002-06-04 | 1001.11 |
| 2002-06-05 | 1010.97 |
| 2002-06-06 | 1031.16 |
| 2002-06-07 | 1021.85 |
| 2002-06-10 | 1028.67 |
| 2002-06-11 | 1029.97 |
| 2002-06-12 | 1028.89 |
| 2002-06-13 | 1017.34 |
| 2002-06-14 | 992.54 |
| 2002-06-17 | 983.79 |
| 2002-06-18 | 982.86 |
| 2002-06-19 | 976.01 |
| 2002-06-20 | 978.80 |
| 2002-06-21 | 988.30 |
| 2002-06-24 | 997.07 |
| 2002-06-25 | 1010.09 |
| 2002-06-26 | 1011.80 |
| 2002-06-27 | 1023.16 |
| 2002-06-28 | 1036.60 |
| 2002-07-01 | 1023.40 |
| 2002-07-02 | 1001.42 |
| 2002-07-03 | 991.81 |
| 2002-07-04 | . |
| 2002-07-05 | 998.68 |
| 2002-07-08 | 1013.64 |
| 2002-07-09 | 1010.80 |
| 2002-07-10 | 987.24 |
| 2002-07-11 | 977.24 |
| 2002-07-12 | 965.63 |
| 2002-07-15 | 979.39 |
| 2002-07-16 | 969.96 |
| 2002-07-17 | 970.91 |
| 2002-07-18 | 979.73 |
| 2002-07-19 | 971.26 |
| 2002-07-22 | 940.85 |
| 2002-07-23 | 929.37 |
| 2002-07-24 | 901.95 |
| 2002-07-25 | 932.62 |
| 2002-07-26 | 916.17 |
| 2002-07-29 | 936.26 |
| 2002-07-30 | 950.38 |
| 2002-07-31 | 937.62 |
| 2002-08-01 | 946.73 |
| 2002-08-02 | 940.53 |
| 2002-08-05 | 931.13 |
| 2002-08-06 | 911.50 |
| 2002-08-07 | 937.87 |
| 2002-08-08 | 940.26 |
| 2002-08-09 | 946.47 |
| 2002-08-12 | 948.20 |
| 2002-08-13 | 945.54 |
| 2002-08-14 | 964.70 |
| 2002-08-15 | 957.47 |
| 2002-08-16 | 971.07 |
| 2002-08-19 | 966.56 |
| 2002-08-20 | 970.32 |
| 2002-08-21 | 998.16 |
| 2002-08-22 | 977.53 |
| 2002-08-23 | 967.88 |
| 2002-08-26 | 968.64 |
| 2002-08-27 | 981.69 |
| 2002-08-28 | 978.68 |
| 2002-08-29 | 965.05 |
| 2002-08-30 | 951.72 |
| 2002-09-02 | . |
| 2002-09-03 | 951.06 |
| 2002-09-04 | 940.41 |
| 2002-09-05 | 923.69 |
| 2002-09-06 | 927.47 |
| 2002-09-09 | 912.05 |
| 2002-09-10 | 904.19 |
| 2002-09-11 | 902.17 |
| 2002-09-12 | 889.42 |
| 2002-09-13 | 871.04 |
| 2002-09-16 | 851.23 |
| 2002-09-17 | 841.47 |
| 2002-09-18 | 829.36 |
| 2002-09-19 | 818.02 |
| 2002-09-20 | 826.00 |
| 2002-09-23 | 806.15 |
| 2002-09-24 | 789.73 |
| 2002-09-25 | 790.75 |
| 2002-09-26 | 808.86 |
| 2002-09-27 | 808.86 |
| 2002-09-30 | 805.14 |
| 2002-10-01 | 799.44 |
| 2002-10-02 | 791.21 |
| 2002-10-03 | 772.26 |
| 2002-10-04 | 777.80 |
| 2002-10-07 | 756.49 |
| 2002-10-08 | 755.63 |
| 2002-10-09 | 756.11 |
| 2002-10-10 | 757.11 |
| 2002-10-11 | 790.30 |
| 2002-10-14 | 787.07 |
| 2002-10-15 | 789.46 |
| 2002-10-16 | 775.27 |
| 2002-10-17 | 779.04 |
| 2002-10-18 | 776.98 |
| 2002-10-21 | 781.94 |
| 2002-10-22 | 775.41 |
| 2002-10-23 | 763.28 |
| 2002-10-24 | 762.36 |
| 2002-10-25 | 757.54 |
| 2002-10-28 | 762.12 |
| 2002-10-29 | 768.86 |
| 2002-10-30 | 772.81 |
| 2002-10-31 | 775.16 |
| 2002-11-01 | 776.90 |
| 2002-11-04 | 801.37 |
| 2002-11-05 | 802.78 |
| 2002-11-06 | 807.28 |
| 2002-11-07 | 804.84 |
| 2002-11-08 | 808.74 |
| 2002-11-11 | 798.55 |
| 2002-11-12 | 790.14 |
| 2002-11-13 | 772.16 |
| 2002-11-14 | 775.86 |
| 2002-11-15 | 783.75 |
| 2002-11-18 | 772.10 |
| 2002-11-19 | 774.41 |
| 2002-11-20 | 770.99 |
| 2002-11-21 | 788.36 |
| 2002-11-22 | 786.71 |
| 2002-11-25 | 785.42 |
| 2002-11-26 | 782.12 |
| 2002-11-27 | 778.09 |
| 2002-11-28 | . |
| 2002-11-29 | 782.86 |
| 2002-12-02 | 788.00 |
| 2002-12-03 | 777.49 |
| 2002-12-04 | 774.79 |
| 2002-12-05 | 773.41 |
| 2002-12-06 | 767.61 |
| 2002-12-09 | 767.80 |
| 2002-12-10 | 772.40 |
| 2002-12-11 | 780.39 |
| 2002-12-12 | 783.38 |
| 2002-12-13 | 787.22 |
| 2002-12-16 | 787.86 |
| 2002-12-17 | 805.34 |
| 2002-12-18 | 808.03 |
| 2002-12-19 | 795.37 |
| 2002-12-20 | 794.62 |
| 2002-12-23 | 788.07 |
| 2002-12-24 | 788.19 |
| 2002-12-25 | . |
| 2002-12-26 | 790.18 |
| 2002-12-27 | 793.85 |
| 2002-12-30 | 791.72 |
| 2002-12-31 | 793.15 |
| 2003-01-01 | . |
| 2003-01-02 | 792.21 |
| 2003-01-03 | 798.84 |
| 2003-01-06 | 803.74 |
| 2003-01-07 | 792.95 |
| 2003-01-08 | 775.29 |
| 2003-01-09 | 776.05 |
| 2003-01-10 | 772.04 |
| 2003-01-13 | 774.77 |
| 2003-01-14 | 783.85 |
| 2003-01-15 | 784.68 |
| 2003-01-16 | 784.64 |
| 2003-01-17 | 774.00 |
| 2003-01-20 | . |
| 2003-01-21 | 771.16 |
| 2003-01-22 | 770.04 |
| 2003-01-23 | 789.99 |
| 2003-01-24 | 808.99 |
| 2003-01-27 | 795.15 |
| 2003-01-28 | 783.88 |
| 2003-01-29 | 784.18 |
| 2003-01-30 | 779.99 |
| 2003-01-31 | 786.74 |
| 2003-02-03 | 786.96 |
| 2003-02-04 | 794.75 |
| 2003-02-05 | 789.31 |
| 2003-02-06 | 785.44 |
| 2003-02-07 | 796.22 |
| 2003-02-10 | 790.77 |
| 2003-02-11 | 793.02 |
| 2003-02-12 | 788.74 |
| 2003-02-13 | 795.92 |
| 2003-02-14 | 795.01 |
| 2003-02-17 | . |
| 2003-02-18 | 793.50 |
| 2003-02-19 | 795.58 |
| 2003-02-20 | 802.08 |
| 2003-02-21 | 794.76 |
| 2003-02-24 | 785.81 |
| 2003-02-25 | 760.61 |
| 2003-02-26 | 762.09 |
| 2003-02-27 | 754.41 |
| 2003-02-28 | 754.79 |
| 2003-03-03 | 755.33 |
| 2003-03-04 | 736.59 |
| 2003-03-05 | 738.95 |
| 2003-03-06 | 741.20 |
| 2003-03-07 | 736.18 |
| 2003-03-10 | 737.21 |
| 2003-03-11 | 717.93 |
| 2003-03-12 | 701.31 |
| 2003-03-13 | 707.66 |
| 2003-03-14 | 699.96 |
| 2003-03-17 | 680.69 |
| 2003-03-18 | 695.87 |
| 2003-03-19 | 692.75 |
| 2003-03-20 | 687.78 |
| 2003-03-21 | 696.64 |
| 2003-03-24 | 699.74 |
| 2003-03-25 | 701.81 |
| 2003-03-26 | 703.19 |
| 2003-03-27 | 697.63 |
| 2003-03-28 | 686.04 |
| 2003-03-31 | 667.75 |
| 2003-04-01 | 667.00 |
| 2003-04-02 | 670.11 |
| 2003-04-03 | 674.13 |
| 2003-04-04 | 684.08 |
| 2003-04-07 | 698.04 |
| 2003-04-08 | 697.80 |
| 2003-04-09 | 706.72 |
| 2003-04-10 | 716.91 |
| 2003-04-11 | 720.79 |
| 2003-04-14 | 730.95 |
| 2003-04-15 | 736.68 |
| 2003-04-16 | 742.60 |
| 2003-04-17 | 751.67 |
| 2003-04-18 | . |
| 2003-04-21 | 748.43 |
| 2003-04-22 | 757.87 |
| 2003-04-23 | 774.36 |
| 2003-04-24 | 776.56 |
| 2003-04-25 | 776.53 |
| 2003-04-28 | 775.05 |
| 2003-04-29 | 781.37 |
| 2003-04-30 | 810.32 |
| 2003-05-01 | 817.77 |
| 2003-05-02 | 834.14 |
| 2003-05-05 | 862.26 |
| 2003-05-06 | 877.97 |
| 2003-05-07 | 887.86 |
| 2003-05-08 | 881.59 |
| 2003-05-09 | 862.23 |
| 2003-05-12 | 860.87 |
| 2003-05-13 | 875.84 |
| 2003-05-14 | 874.57 |
| 2003-05-15 | 867.39 |
| 2003-05-16 | 882.96 |
| 2003-05-19 | 883.47 |
| 2003-05-20 | 886.17 |
| 2003-05-21 | 878.03 |
| 2003-05-22 | 874.16 |
| 2003-05-23 | 877.35 |
| 2003-05-26 | . |
| 2003-05-27 | 877.12 |
| 2003-05-28 | 886.59 |
| 2003-05-29 | 899.36 |
| 2003-05-30 | 891.87 |
| 2003-06-02 | 926.89 |
| 2003-06-03 | 930.79 |
| 2003-06-04 | 971.55 |
| 2003-06-05 | 986.97 |
| 2003-06-06 | 997.70 |
| 2003-06-09 | 1001.67 |
| 2003-06-10 | 988.75 |
| 2003-06-11 | 1013.29 |
| 2003-06-12 | 1031.19 |
| 2003-06-13 | 1030.59 |
| 2003-06-16 | 1035.66 |
| 2003-06-17 | 1058.35 |
| 2003-06-18 | 1046.73 |
| 2003-06-19 | 1024.87 |
| 2003-06-20 | 1012.44 |
| 2003-06-23 | 989.98 |
| 2003-06-24 | 988.89 |
| 2003-06-25 | 1010.93 |
| 2003-06-26 | 1003.54 |
| 2003-06-27 | 997.70 |
| 2003-06-30 | 998.17 |
| 2003-07-01 | 1004.38 |
| 2003-07-02 | 1045.39 |
| 2003-07-03 | 1053.55 |
| 2003-07-04 | . |
| 2003-07-07 | 1070.39 |
| 2003-07-08 | 1058.07 |
| 2003-07-09 | 1050.47 |
| 2003-07-10 | 1049.91 |
| 2003-07-11 | 1041.01 |
| 2003-07-14 | 1081.24 |
| 2003-07-15 | 1095.61 |
| 2003-07-16 | 1089.58 |
| 2003-07-17 | 1072.41 |
| 2003-07-18 | 1088.70 |
| 2003-07-21 | 1091.49 |
| 2003-07-22 | 1103.36 |
| 2003-07-23 | 1114.62 |
| 2003-07-24 | 1123.33 |
| 2003-07-25 | 1123.84 |
| 2003-07-28 | 1121.72 |
| 2003-07-29 | 1143.44 |
| 2003-07-30 | 1159.00 |
| 2003-07-31 | 1145.78 |
| 2003-08-01 | 1143.80 |
| 2003-08-04 | 1155.42 |
| 2003-08-05 | 1148.04 |
| 2003-08-06 | 1141.30 |
| 2003-08-07 | 1134.05 |
| 2003-08-08 | 1133.87 |
| 2003-08-11 | 1128.35 |
| 2003-08-12 | 1130.81 |
| 2003-08-13 | 1145.60 |
| 2003-08-14 | 1155.82 |
| 2003-08-15 | 1155.00 |
| 2003-08-18 | 1167.50 |
| 2003-08-19 | 1162.17 |
| 2003-08-20 | 1167.40 |
| 2003-08-21 | 1179.55 |
| 2003-08-22 | 1188.58 |
| 2003-08-25 | 1194.08 |
| 2003-08-26 | 1165.57 |
| 2003-08-27 | 1168.81 |
| 2003-08-28 | 1171.55 |
| 2003-08-29 | 1155.53 |
| 2003-09-01 | . |
| 2003-09-02 | 1113.32 |
| 2003-09-03 | 1098.40 |
| 2003-09-04 | 1107.00 |
| 2003-09-05 | 1124.16 |
| 2003-09-08 | 1107.66 |
| 2003-09-09 | 1092.71 |
| 2003-09-10 | 1101.11 |
| 2003-09-11 | 1106.06 |
| 2003-09-12 | 1116.29 |
| 2003-09-15 | 1099.50 |
| 2003-09-16 | 1083.61 |
| 2003-09-17 | 1113.02 |
| 2003-09-18 | 1093.72 |
| 2003-09-19 | 1107.10 |
| 2003-09-22 | 1117.78 |
| 2003-09-23 | 1119.96 |
| 2003-09-24 | 1126.83 |
| 2003-09-25 | 1119.17 |
| 2003-09-26 | 1100.83 |
| 2003-09-29 | 1113.20 |
| 2003-09-30 | 1126.28 |
| 2003-10-01 | 1132.69 |
| 2003-10-02 | 1152.19 |
| 2003-10-03 | 1165.52 |
| 2003-10-06 | 1195.03 |
| 2003-10-07 | 1180.22 |
| 2003-10-08 | 1196.36 |
| 2003-10-09 | 1185.67 |
| 2003-10-10 | 1187.13 |
| 2003-10-13 | 1175.44 |
| 2003-10-14 | 1177.74 |
| 2003-10-15 | 1173.94 |
| 2003-10-16 | 1180.78 |
| 2003-10-17 | 1178.57 |
| 2003-10-20 | 1180.53 |
| 2003-10-21 | 1188.46 |
| 2003-10-22 | 1192.78 |
| 2003-10-23 | 1177.50 |
| 2003-10-24 | 1185.83 |
| 2003-10-27 | 1189.90 |
| 2003-10-28 | 1181.16 |
| 2003-10-29 | 1184.10 |
| 2003-10-30 | 1187.00 |
| 2003-10-31 | 1180.66 |
| 2003-11-03 | 1187.80 |
| 2003-11-04 | 1184.25 |
| 2003-11-05 | 1182.22 |
| 2003-11-06 | 1185.97 |
| 2003-11-07 | 1200.47 |
| 2003-11-10 | 1204.70 |
| 2003-11-11 | 1198.69 |
| 2003-11-12 | 1202.56 |
| 2003-11-13 | 1218.53 |
| 2003-11-14 | 1227.23 |
| 2003-11-17 | 1210.19 |
| 2003-11-18 | 1222.05 |
| 2003-11-19 | 1225.79 |
| 2003-11-20 | 1216.89 |
| 2003-11-21 | 1226.63 |
| 2003-11-24 | 1223.02 |
| 2003-11-25 | 1243.33 |
| 2003-11-26 | 1272.16 |
| 2003-11-27 | . |
| 2003-11-28 | 1276.30 |
| 2003-12-01 | 1281.69 |
| 2003-12-02 | 1303.93 |
| 2003-12-03 | 1318.11 |
| 2003-12-04 | 1305.76 |
| 2003-12-05 | 1308.58 |
| 2003-12-08 | 1311.40 |
| 2003-12-09 | 1325.95 |
| 2003-12-10 | 1333.39 |
| 2003-12-11 | 1326.36 |
| 2003-12-12 | 1347.20 |
| 2003-12-15 | 1343.80 |
| 2003-12-16 | 1334.09 |
| 2003-12-17 | 1341.44 |
| 2003-12-18 | 1342.00 |
| 2003-12-19 | 1359.30 |
| 2003-12-22 | 1365.83 |
| 2003-12-23 | 1367.95 |
| 2003-12-24 | 1381.36 |
| 2003-12-25 | . |
| 2003-12-26 | 1380.81 |
| 2003-12-29 | 1387.94 |
| 2003-12-30 | 1427.49 |
| 2003-12-31 | 1441.14 |
| 2004-01-01 | . |
| 2004-01-02 | 1471.37 |
| 2004-01-05 | 1507.34 |
| 2004-01-06 | 1516.38 |
| 2004-01-07 | 1537.50 |
| 2004-01-08 | 1567.95 |
| 2004-01-09 | 1573.96 |
| 2004-01-12 | 1562.05 |
| 2004-01-13 | 1593.14 |
| 2004-01-14 | 1615.94 |
| 2004-01-15 | 1603.34 |
| 2004-01-16 | 1580.42 |
| 2004-01-19 | . |
| 2004-01-20 | 1541.35 |
| 2004-01-21 | 1582.09 |
| 2004-01-22 | 1587.96 |
| 2004-01-23 | 1578.81 |
| 2004-01-26 | 1531.84 |
| 2004-01-27 | 1546.32 |
| 2004-01-28 | 1522.93 |
| 2004-01-29 | 1484.14 |
| 2004-01-30 | 1524.54 |
| 2004-02-02 | 1534.89 |
| 2004-02-03 | 1540.08 |
| 2004-02-04 | 1542.65 |
| 2004-02-05 | 1583.60 |
| 2004-02-06 | 1602.03 |
| 2004-02-09 | 1582.88 |
| 2004-02-10 | 1594.59 |
| 2004-02-11 | 1607.72 |
| 2004-02-12 | 1639.67 |
| 2004-02-13 | 1620.76 |
| 2004-02-16 | . |
| 2004-02-17 | 1642.06 |
| 2004-02-18 | 1655.51 |
| 2004-02-19 | 1626.47 |
| 2004-02-20 | 1615.23 |
| 2004-02-23 | 1613.69 |
| 2004-02-24 | 1603.07 |
| 2004-02-25 | 1552.69 |
| 2004-02-26 | 1552.45 |
| 2004-02-27 | 1571.58 |
| 2004-03-01 | 1570.98 |
| 2004-03-02 | 1555.69 |
| 2004-03-03 | 1532.82 |
| 2004-03-04 | 1561.12 |
| 2004-03-05 | 1609.88 |
| 2004-03-08 | 1625.15 |
| 2004-03-09 | 1618.89 |
| 2004-03-10 | 1587.27 |
| 2004-03-11 | 1548.30 |
| 2004-03-12 | 1541.68 |
| 2004-03-15 | 1505.73 |
| 2004-03-16 | 1534.92 |
| 2004-03-17 | 1535.60 |
| 2004-03-18 | 1564.45 |
| 2004-03-19 | 1544.69 |
| 2004-03-22 | 1490.95 |
| 2004-03-23 | 1497.56 |
| 2004-03-24 | 1476.01 |
| 2004-03-25 | 1471.41 |
| 2004-03-26 | 1479.71 |
| 2004-03-29 | 1521.37 |
| 2004-03-30 | 1527.63 |
| 2004-03-31 | 1543.55 |
| 2004-04-01 | 1550.64 |
| 2004-04-02 | 1541.71 |
| 2004-04-05 | 1559.15 |
| 2004-04-06 | 1569.20 |
| 2004-04-07 | 1583.78 |
| 2004-04-08 | 1595.97 |
| 2004-04-09 | . |
| 2004-04-12 | 1591.48 |
| 2004-04-13 | 1582.40 |
| 2004-04-14 | 1565.66 |
| 2004-04-15 | 1574.32 |
| 2004-04-16 | 1598.25 |
| 2004-04-19 | 1584.20 |
| 2004-04-20 | 1579.75 |
| 2004-04-21 | 1600.70 |
| 2004-04-22 | 1614.50 |
| 2004-04-23 | 1607.61 |
| 2004-04-26 | 1622.93 |
| 2004-04-27 | 1625.71 |
| 2004-04-28 | 1640.43 |
| 2004-04-29 | 1643.30 |
| 2004-04-30 | 1623.63 |
| 2004-05-03 | 1637.06 |
| 2004-05-04 | 1664.03 |
| 2004-05-05 | 1663.00 |
| 2004-05-06 | 1645.43 |
| 2004-05-07 | 1612.30 |
| 2004-05-10 | 1551.24 |
| 2004-05-11 | 1554.21 |
| 2004-05-12 | 1582.41 |
| 2004-05-13 | 1602.49 |
| 2004-05-14 | 1577.29 |
| 2004-05-17 | 1564.18 |
| 2004-05-18 | 1555.81 |
| 2004-05-19 | 1547.78 |
| 2004-05-20 | 1500.30 |
| 2004-05-21 | 1500.06 |
| 2004-05-24 | 1498.28 |
| 2004-05-25 | 1506.71 |
| 2004-05-26 | 1522.16 |
| 2004-05-27 | 1577.96 |
| 2004-05-28 | 1607.43 |
| 2004-05-31 | . |
| 2004-06-01 | 1579.04 |
| 2004-06-02 | 1580.34 |
| 2004-06-03 | 1591.69 |
| 2004-06-04 | 1613.87 |
| 2004-06-07 | 1607.15 |
| 2004-06-08 | 1587.97 |
| 2004-06-09 | 1566.49 |
| 2004-06-10 | 1573.98 |
| 2004-06-11 | . |
| 2004-06-14 | 1555.17 |
| 2004-06-15 | 1563.10 |
| 2004-06-16 | 1563.16 |
| 2004-06-17 | 1540.97 |
| 2004-06-18 | 1540.26 |
| 2004-06-21 | 1522.21 |
| 2004-06-22 | 1533.74 |
| 2004-06-23 | 1529.69 |
| 2004-06-24 | 1546.35 |
| 2004-06-25 | 1522.31 |
| 2004-06-28 | 1555.48 |
| 2004-06-29 | 1547.56 |
| 2004-06-30 | 1572.78 |
| 2004-07-01 | 1558.11 |
| 2004-07-02 | 1574.40 |
| 2004-07-05 | . |
| 2004-07-06 | 1572.38 |
| 2004-07-07 | 1581.98 |
| 2004-07-08 | 1576.98 |
| 2004-07-09 | 1586.58 |
| 2004-07-12 | 1590.51 |
| 2004-07-13 | 1579.55 |
| 2004-07-14 | 1585.99 |
| 2004-07-15 | 1587.29 |
| 2004-07-16 | 1613.79 |
| 2004-07-19 | 1613.48 |
| 2004-07-20 | 1600.84 |
| 2004-07-21 | 1576.74 |
| 2004-07-22 | 1563.60 |
| 2004-07-23 | 1546.68 |
| 2004-07-26 | 1544.38 |
| 2004-07-27 | 1555.26 |
| 2004-07-28 | 1553.92 |
| 2004-07-29 | 1549.88 |
| 2004-07-30 | 1522.38 |
| 2004-08-02 | 1513.95 |
| 2004-08-03 | 1527.51 |
| 2004-08-04 | 1502.14 |
| 2004-08-05 | 1498.42 |
| 2004-08-06 | 1514.91 |
| 2004-08-09 | 1524.72 |
| 2004-08-10 | 1525.36 |
| 2004-08-11 | 1503.12 |
| 2004-08-12 | 1493.69 |
| 2004-08-13 | 1508.59 |
| 2004-08-16 | 1511.02 |
| 2004-08-17 | 1525.14 |
| 2004-08-18 | 1513.62 |
| 2004-08-19 | 1523.97 |
| 2004-08-20 | 1496.13 |
| 2004-08-23 | 1496.44 |
| 2004-08-24 | 1501.77 |
| 2004-08-25 | 1514.01 |
| 2004-08-26 | 1534.45 |
| 2004-08-27 | 1539.45 |
| 2004-08-30 | 1533.58 |
| 2004-08-31 | 1553.50 |
| 2004-09-01 | 1561.91 |
| 2004-09-02 | 1569.50 |
| 2004-09-03 | 1550.87 |
| 2004-09-06 | . |
| 2004-09-07 | 1550.06 |
| 2004-09-08 | 1543.99 |
| 2004-09-09 | 1553.74 |
| 2004-09-10 | 1578.11 |
| 2004-09-13 | 1576.46 |
| 2004-09-14 | 1580.82 |
| 2004-09-15 | 1574.91 |
| 2004-09-16 | 1561.44 |
| 2004-09-17 | 1577.95 |
| 2004-09-20 | 1588.18 |
| 2004-09-21 | 1606.76 |
| 2004-09-22 | 1602.14 |
| 2004-09-23 | 1609.12 |
| 2004-09-24 | 1608.25 |
| 2004-09-27 | 1600.18 |
| 2004-09-28 | 1599.21 |
| 2004-09-29 | 1612.74 |
| 2004-09-30 | 1597.19 |
| 2004-10-01 | 1612.90 |
| 2004-10-04 | 1618.93 |
| 2004-10-05 | 1626.41 |
| 2004-10-06 | 1618.06 |
| 2004-10-07 | 1635.24 |
| 2004-10-08 | 1656.75 |
| 2004-10-11 | 1652.96 |
| 2004-10-12 | 1641.90 |
| 2004-10-13 | 1632.55 |
| 2004-10-14 | 1659.75 |
| 2004-10-15 | 1682.18 |
| 2004-10-18 | 1680.68 |
| 2004-10-19 | 1683.88 |
| 2004-10-20 | 1692.65 |
| 2004-10-21 | 1707.12 |
| 2004-10-22 | 1716.54 |
| 2004-10-25 | 1710.32 |
| 2004-10-26 | 1730.80 |
| 2004-10-27 | 1732.75 |
| 2004-10-28 | 1728.00 |
| 2004-10-29 | 1753.60 |
| 2004-11-01 | 1769.37 |
| 2004-11-02 | 1804.25 |
| 2004-11-03 | 1816.52 |
| 2004-11-04 | 1862.02 |
| 2004-11-05 | 1920.31 |
| 2004-11-08 | 1886.44 |
| 2004-11-09 | 1860.61 |
| 2004-11-10 | 1872.45 |
| 2004-11-11 | 1886.35 |
| 2004-11-12 | 1882.01 |
| 2004-11-15 | 1892.71 |
| 2004-11-16 | 1892.03 |
| 2004-11-17 | 1926.29 |
| 2004-11-18 | 1903.90 |
| 2004-11-19 | 1911.42 |
| 2004-11-22 | 1890.79 |
| 2004-11-23 | 1868.71 |
| 2004-11-24 | 1892.10 |
| 2004-11-25 | . |
| 2004-11-26 | 1971.69 |
| 2004-11-29 | 1996.59 |
| 2004-11-30 | 1980.23 |
| 2004-12-01 | 1976.37 |
| 2004-12-02 | 1991.65 |
| 2004-12-03 | 1995.43 |
| 2004-12-06 | 2003.92 |
| 2004-12-07 | 2021.33 |
| 2004-12-08 | 2010.94 |
| 2004-12-09 | 2016.43 |
| 2004-12-10 | 1998.45 |
| 2004-12-13 | 2024.81 |
| 2004-12-14 | 2013.65 |
| 2004-12-15 | 2047.86 |
| 2004-12-16 | 2044.31 |
| 2004-12-17 | 2032.83 |
| 2004-12-20 | 2083.62 |
| 2004-12-21 | 2056.57 |
| 2004-12-22 | 2069.26 |
| 2004-12-23 | 2086.90 |
| 2004-12-24 | . |
| 2004-12-27 | 2149.46 |
| 2004-12-28 | 2158.86 |
| 2004-12-29 | 2172.81 |
| 2004-12-30 | 2176.02 |
| 2004-12-31 | 2170.62 |
| 2005-01-03 | 2184.29 |
| 2005-01-04 | 2167.20 |
| 2005-01-05 | 2149.09 |
| 2005-01-06 | 2132.17 |
| 2005-01-07 | 2135.93 |
| 2005-01-10 | 2118.33 |
| 2005-01-11 | 2143.39 |
| 2005-01-12 | 2175.98 |
| 2005-01-13 | 2179.01 |
| 2005-01-14 | 2154.11 |
| 2005-01-17 | . |
| 2005-01-18 | 2091.43 |
| 2005-01-19 | 2133.82 |
| 2005-01-20 | 2127.81 |
| 2005-01-21 | 2149.27 |
| 2005-01-24 | 2148.58 |
| 2005-01-25 | 2148.92 |
| 2005-01-26 | 2184.25 |
| 2005-01-27 | 2154.82 |
| 2005-01-28 | 2152.27 |
| 2005-01-31 | 2128.85 |
| 2005-02-01 | 2119.26 |
| 2005-02-02 | 2102.52 |
| 2005-02-03 | 2107.65 |
| 2005-02-04 | 2115.66 |
| 2005-02-07 | 2113.68 |
| 2005-02-08 | 2094.44 |
| 2005-02-09 | 2086.19 |
| 2005-02-10 | 2087.26 |
| 2005-02-11 | 2113.65 |
| 2005-02-14 | 2141.85 |
| 2005-02-15 | 2195.45 |
| 2005-02-16 | 2211.04 |
| 2005-02-17 | 2249.85 |
| 2005-02-18 | 2253.23 |
| 2005-02-21 | . |
| 2005-02-22 | 2260.16 |
| 2005-02-23 | 2290.98 |
| 2005-02-24 | 2330.37 |
| 2005-02-25 | 2337.64 |
| 2005-02-28 | 2411.04 |
| 2005-03-01 | 2377.61 |
| 2005-03-02 | 2335.68 |
| 2005-03-03 | 2336.22 |
| 2005-03-04 | 2383.43 |
| 2005-03-07 | 2348.49 |
| 2005-03-08 | 2360.19 |
| 2005-03-09 | 2385.57 |
| 2005-03-10 | 2404.07 |
| 2005-03-11 | 2441.52 |
| 2005-03-14 | 2425.29 |
| 2005-03-15 | 2388.71 |
| 2005-03-16 | 2366.09 |
| 2005-03-17 | 2287.60 |
| 2005-03-18 | 2284.09 |
| 2005-03-21 | 2201.88 |
| 2005-03-22 | 2188.40 |
| 2005-03-23 | 2190.97 |
| 2005-03-24 | 2214.75 |
| 2005-03-25 | . |
| 2005-03-28 | 2199.20 |
| 2005-03-29 | 2196.38 |
| 2005-03-30 | 2155.83 |
| 2005-03-31 | 2155.70 |
| 2005-04-01 | 2196.34 |
| 2005-04-04 | 2184.74 |
| 2005-04-05 | 2220.93 |
| 2005-04-06 | 2217.19 |
| 2005-04-07 | 2263.50 |
| 2005-04-08 | 2257.85 |
| 2005-04-11 | 2275.75 |
| 2005-04-12 | 2267.21 |
| 2005-04-13 | 2283.93 |
| 2005-04-14 | 2239.94 |
| 2005-04-15 | 2229.00 |
| 2005-04-18 | 2195.88 |
| 2005-04-19 | 2207.47 |
| 2005-04-20 | 2203.27 |
| 2005-04-21 | 2221.18 |
| 2005-04-22 | 2243.42 |
| 2005-04-25 | 2203.60 |
| 2005-04-26 | 2194.74 |
| 2005-04-27 | 2176.29 |
| 2005-04-28 | 2160.95 |
| 2005-04-29 | 2159.95 |
| 2005-05-02 | 2148.07 |
| 2005-05-03 | 2134.78 |
| 2005-05-04 | 2137.72 |
| 2005-05-05 | 2139.26 |
| 2005-05-06 | 2149.32 |
| 2005-05-09 | 2118.36 |
| 2005-05-10 | 2134.59 |
| 2005-05-11 | 2136.90 |
| 2005-05-12 | 2141.03 |
| 2005-05-13 | 2124.33 |
| 2005-05-16 | 2121.05 |
| 2005-05-17 | 2123.67 |
| 2005-05-18 | 2119.54 |
| 2005-05-19 | 2144.33 |
| 2005-05-20 | 2165.10 |
| 2005-05-23 | 2153.88 |
| 2005-05-24 | 2164.57 |
| 2005-05-25 | 2164.91 |
| 2005-05-26 | 2197.07 |
| 2005-05-27 | 2177.20 |
| 2005-05-30 | . |
| 2005-05-31 | 2133.55 |
| 2005-06-01 | 2143.05 |
| 2005-06-02 | 2149.86 |
| 2005-06-03 | 2188.84 |
| 2005-06-06 | 2214.76 |
| 2005-06-07 | 2212.01 |
| 2005-06-08 | 2222.61 |
| 2005-06-09 | 2195.52 |
| 2005-06-10 | 2212.11 |
| 2005-06-13 | 2192.42 |
| 2005-06-14 | 2176.77 |
| 2005-06-15 | 2212.77 |
| 2005-06-16 | 2233.98 |
| 2005-06-17 | 2256.22 |
| 2005-06-20 | 2238.97 |
| 2005-06-21 | 2223.04 |
| 2005-06-22 | 2188.12 |
| 2005-06-23 | 2209.33 |
| 2005-06-24 | 2203.88 |
| 2005-06-27 | 2194.74 |
| 2005-06-28 | 2201.26 |
| 2005-06-29 | 2201.78 |
| 2005-06-30 | 2213.83 |
| 2005-07-01 | 2210.60 |
| 2005-07-04 | . |
| 2005-07-05 | 2191.66 |
| 2005-07-06 | 2206.45 |
| 2005-07-07 | 2190.55 |
| 2005-07-08 | 2203.19 |
| 2005-07-11 | 2238.12 |
| 2005-07-12 | 2259.87 |
| 2005-07-13 | 2245.47 |
| 2005-07-14 | 2239.45 |
| 2005-07-15 | 2222.84 |
| 2005-07-18 | 2263.05 |
| 2005-07-19 | 2310.85 |
| 2005-07-20 | 2278.23 |
| 2005-07-21 | 2317.65 |
| 2005-07-22 | 2318.33 |
| 2005-07-25 | 2308.19 |
| 2005-07-26 | 2316.48 |
| 2005-07-27 | 2343.49 |
| 2005-07-28 | 2347.81 |
| 2005-07-29 | 2303.43 |
| 2005-08-01 | 2315.56 |
| 2005-08-02 | 2339.84 |
| 2005-08-03 | 2382.63 |
| 2005-08-04 | 2388.39 |
| 2005-08-05 | 2371.74 |
| 2005-08-08 | 2400.06 |
| 2005-08-09 | 2394.04 |
| 2005-08-10 | 2412.69 |
| 2005-08-11 | 2406.63 |
| 2005-08-12 | 2374.53 |
| 2005-08-15 | 2361.82 |
| 2005-08-16 | 2347.24 |
| 2005-08-17 | 2355.33 |
| 2005-08-18 | 2349.64 |
| 2005-08-19 | 2372.41 |
| 2005-08-22 | 2389.69 |
| 2005-08-23 | 2349.82 |
| 2005-08-24 | 2333.10 |
| 2005-08-25 | 2328.10 |
| 2005-08-26 | 2329.43 |
| 2005-08-29 | 2293.98 |
| 2005-08-30 | 2286.59 |
| 2005-08-31 | 2316.38 |
| 2005-09-01 | 2371.80 |
| 2005-09-02 | 2394.60 |
| 2005-09-05 | . |
| 2005-09-06 | 2381.51 |
| 2005-09-07 | 2362.28 |
| 2005-09-08 | 2343.44 |
| 2005-09-09 | 2340.88 |
| 2005-09-12 | 2305.06 |
| 2005-09-13 | 2293.21 |
| 2005-09-14 | 2286.50 |
| 2005-09-15 | 2278.30 |
| 2005-09-16 | 2281.37 |
| 2005-09-19 | 2251.85 |
| 2005-09-20 | 2245.02 |
| 2005-09-21 | 2239.86 |
| 2005-09-22 | 2208.97 |
| 2005-09-23 | 2227.12 |
| 2005-09-26 | 2260.45 |
| 2005-09-27 | 2264.48 |
| 2005-09-28 | 2268.55 |
| 2005-09-29 | 2261.05 |
| 2005-09-30 | 2284.31 |
| 2005-10-03 | 2260.83 |
| 2005-10-04 | 2251.52 |
| 2005-10-05 | 2269.15 |
| 2005-10-06 | 2294.76 |
| 2005-10-07 | 2305.19 |
| 2005-10-10 | 2289.29 |
| 2005-10-11 | 2291.66 |
| 2005-10-12 | 2301.57 |
| 2005-10-13 | 2259.79 |
| 2005-10-14 | 2275.12 |
| 2005-10-17 | 2265.34 |
| 2005-10-18 | 2248.62 |
| 2005-10-19 | 2222.48 |
| 2005-10-20 | 2217.86 |
| 2005-10-21 | 2215.63 |
| 2005-10-24 | 2226.82 |
| 2005-10-25 | 2251.87 |
| 2005-10-26 | 2248.17 |
| 2005-10-27 | 2251.45 |
| 2005-10-28 | 2243.11 |
| 2005-10-31 | 2237.20 |
| 2005-11-01 | 2251.31 |
| 2005-11-02 | 2285.01 |
| 2005-11-03 | 2311.97 |
| 2005-11-04 | 2292.78 |
| 2005-11-07 | 2279.29 |
| 2005-11-08 | 2288.00 |
| 2005-11-09 | 2287.46 |
| 2005-11-10 | 2285.64 |
| 2005-11-11 | 2311.97 |
| 2005-11-14 | 2307.96 |
| 2005-11-15 | 2297.89 |
| 2005-11-16 | 2289.79 |
| 2005-11-17 | 2324.72 |
| 2005-11-18 | 2327.15 |
| 2005-11-21 | 2315.83 |
| 2005-11-22 | 2320.79 |
| 2005-11-23 | 2315.81 |
| 2005-11-24 | . |
| 2005-11-25 | 2284.58 |
| 2005-11-28 | 2312.93 |
| 2005-11-29 | 2297.45 |
| 2005-11-30 | 2270.37 |
| 2005-12-01 | 2281.11 |
| 2005-12-02 | 2294.45 |
| 2005-12-05 | 2323.75 |
| 2005-12-06 | 2333.73 |
| 2005-12-07 | 2331.21 |
| 2005-12-08 | 2324.80 |
| 2005-12-09 | 2326.29 |
| 2005-12-12 | 2363.09 |
| 2005-12-13 | 2353.89 |
| 2005-12-14 | 2389.34 |
| 2005-12-15 | 2384.30 |
| 2005-12-16 | 2421.97 |
| 2005-12-19 | 2419.47 |
| 2005-12-20 | 2374.50 |
| 2005-12-21 | 2353.11 |
| 2005-12-22 | 2351.23 |
| 2005-12-23 | 2361.76 |
| 2005-12-26 | . |
| 2005-12-27 | 2401.53 |
| 2005-12-28 | 2392.84 |
| 2005-12-29 | 2392.16 |
| 2005-12-30 | 2379.99 |
| 2006-01-02 | . |
| 2006-01-03 | 2445.52 |
| 2006-01-04 | 2496.58 |
| 2006-01-05 | 2492.86 |
| 2006-01-06 | 2503.99 |
| 2006-01-09 | 2503.09 |
| 2006-01-10 | 2523.43 |
| 2006-01-11 | 2536.28 |
| 2006-01-12 | 2539.93 |
| 2006-01-13 | 2560.98 |
| 2006-01-16 | . |
| 2006-01-17 | 2589.02 |
| 2006-01-18 | 2569.46 |
| 2006-01-19 | 2620.25 |
| 2006-01-20 | 2627.61 |
| 2006-01-23 | 2620.88 |
| 2006-01-24 | 2637.25 |
| 2006-01-25 | 2615.15 |
#2006-01-26|2623.36
#2006-01-27|2585.58
#2006-01-30|2562.53
#2006-01-31|2602.48
#2006-02-01|2607.16
#2006-02-02|2622.24
#2006-02-03|2598.18
#2006-02-06|2615.39
#2006-02-07|2624.70
#2006-02-08|2630.76
#2006-02-09|2685.56
#2006-02-10|2659.23
#2006-02-13|2631.92
#2006-02-14|2602.82
#2006-02-15|2587.07
#2006-02-16|2626.68
#2006-02-17|2632.14
#2006-02-20| .
#2006-02-21|2701.43
#2006-02-22|2740.20
#2006-02-23|2760.85
#2006-02-24|2752.15
#2006-02-27|2715.63
#2006-02-28|2762.81
#2006-03-01|2721.39
#2006-03-02|2692.17
#2006-03-03|2679.54
#2006-03-06|2679.09
#2006-03-07|2589.22
#2006-03-08|2603.52
#2006-03-09|2650.43
#2006-03-10|2660.31
#2006-03-13|2701.52
#2006-03-14|2713.43
#2006-03-15|2727.78
#2006-03-16|2789.89
#2006-03-17|2825.76
#2006-03-20|2826.96
#2006-03-21|2803.41
#2006-03-22|2787.65
#2006-03-23|2769.53
#2006-03-24|2796.32
#2006-03-27|2762.39
#2006-03-28|2744.81
#2006-03-29|2713.29
#2006-03-30|2781.22
#2006-03-31|2791.12
#2006-04-03|2782.71
#2006-04-04|2816.36
#2006-04-05|2824.26
#2006-04-06|2875.95
#2006-04-07|2878.88
#2006-04-10|2906.92
#2006-04-11|2849.05
#2006-04-12|2806.04
#2006-04-13|2797.62
#2006-04-14| .
#2006-04-17|2842.05
#2006-04-18|2851.45
#2006-04-19|2882.60
#2006-04-20|2874.58
#2006-04-21|2882.05
#2006-04-24|2888.59
#2006-04-25|2882.83
#2006-04-26|2906.67
#2006-04-27|2899.04
#2006-04-28|2908.00
#2006-05-01|2913.08
#2006-05-02|2978.06
#2006-05-03|2997.21
#2006-05-04|3052.40
#2006-05-05|3093.71
#2006-05-08|3082.05
#2006-05-09|3086.84
#2006-05-10|3076.64
#2006-05-11|3068.97
#2006-05-12|3062.11
#2006-05-15|2984.89
#2006-05-16|2999.50
#2006-05-17|2925.64
#2006-05-18|2871.84
#2006-05-19|2809.62
#2006-05-22|2699.04
#2006-05-23|2787.71
#2006-05-24|2703.69
#2006-05-25|2729.18
#2006-05-26|2774.04
#2006-05-29| .
#2006-05-30|2798.46
#2006-05-31|2846.25
#2006-06-01|2789.59
#2006-06-02|2817.96
#2006-06-05|2771.15
#2006-06-06|2669.42
#2006-06-07|2618.83
#2006-06-08|2591.43
#2006-06-09|2631.11
#2006-06-12|2618.41
#2006-06-13|2524.05
#2006-06-14|2538.82
#2006-06-15|2652.59
#2006-06-16|2689.91
#2006-06-19|2701.60
#2006-06-20|2694.71
#2006-06-21|2692.67
#2006-06-22|2665.52
#2006-06-23|2670.50
#2006-06-26|2681.73
#2006-06-27|2676.01
#2006-06-28|2642.87
#2006-06-29|2672.96
#2006-06-30|2756.74
#2006-07-03|2795.39
#2006-07-04| .
#2006-07-05|2713.67
#2006-07-06|2741.53
#2006-07-07|2782.63
#2006-07-10|2782.55
#2006-07-11|2815.78
#2006-07-12|2797.34
#2006-07-13|2741.49
#2006-07-14|2744.34
#2006-07-17|2637.12
#2006-07-18|2665.73
#2006-07-19|2690.09
#2006-07-20|2761.19
#2006-07-21|2759.62
#2006-07-24|2791.93
#2006-07-25|2834.34
#2006-07-26|2817.64
#2006-07-27|2864.65
#2006-07-28|2871.90
#2006-07-31|2863.32
#2006-08-01|2864.65
#2006-08-02|2889.59
#2006-08-03|2866.69
#2006-08-04|2927.86
#2006-08-07|2935.13
#2006-08-08|2916.21
#2006-08-09|2928.73
#2006-08-10|2863.83
#2006-08-11|2876.96
#2006-08-14|2887.54
#2006-08-15|2897.05
#2006-08-16|2935.07
#2006-08-17|2942.64
#2006-08-18|2949.05
#2006-08-21|2956.53
#2006-08-22|2939.69
#2006-08-23|2938.53
#2006-08-24|2931.48
#2006-08-25|2890.34
#2006-08-28|2880.87
#2006-08-29|2893.64
#2006-08-30|2919.31
#2006-08-31|2930.35
#2006-09-01|2951.87
#2006-09-04| .
#2006-09-05|2972.78
#2006-09-06|2953.23
#2006-09-07|2917.83
#2006-09-08|2920.02
#2006-09-11|2929.32
#2006-09-12|2927.25
#2006-09-13|2935.49
#2006-09-14|2928.67
#2006-09-15|2930.48
#2006-09-18|2938.44
#2006-09-19|2938.14
#2006-09-20|2967.19
#2006-09-21|2972.44
#2006-09-22|3004.57
#2006-09-25|3002.83
#2006-09-26|2986.76
#2006-09-27|3004.55
#2006-09-28|2992.07
#2006-09-29|2976.29
#2006-10-02|2993.57
#2006-10-03|2974.08
#2006-10-04|3001.04
#2006-10-05|3059.11
#2006-10-06|3004.82
#2006-10-09|3010.10
#2006-10-10|3029.49
#2006-10-11|3042.66
#2006-10-12|3083.08
#2006-10-13|3080.80
#2006-10-16|3061.69
#2006-10-17|3040.37
#2006-10-18|3066.92
#2006-10-19|3086.62
#2006-10-20|3121.20
#2006-10-23|3091.73
#2006-10-24|3097.06
#2006-10-25|3107.37
#2006-10-26|3133.77
#2006-10-27|3148.20
#2006-10-30|3142.67
#2006-10-31|3161.21
#2006-11-01|3170.36
#2006-11-02|3159.09
#2006-11-03|3151.58
#2006-11-06|3195.58
#2006-11-07|3228.47
#2006-11-08|3188.83
#2006-11-09|3223.12
#2006-11-10|3268.80
#2006-11-13|3266.40
#2006-11-14|3293.38
#2006-11-15|3353.04
#2006-11-16|3362.08
#2006-11-17|3361.73
#2006-11-20|3306.00
#2006-11-21|3340.92
#2006-11-22|3361.89
#2006-11-23| .
#2006-11-24|3396.50
#2006-11-27|3377.76
#2006-11-28|3316.55
#2006-11-29|3352.91
#2006-11-30|3387.55
#2006-12-01|3449.23
#2006-12-04|3425.37
#2006-12-05|3410.15
#2006-12-06|3423.96
#2006-12-07|3456.14
#2006-12-08|3439.58
#2006-12-11|3460.07
#2006-12-12|3454.15
#2006-12-13|3486.85
#2006-12-14|3473.19
#2006-12-15|3494.47
#2006-12-18|3480.83
#2006-12-19|3516.63
#2006-12-20|3552.53
#2006-12-21|3555.72
#2006-12-22|3512.27
#2006-12-25| .
#2006-12-26|3506.80
#2006-12-27|3514.11
#2006-12-28|3512.27
#2006-12-29|3541.20
#2007-01-01| .
#2007-01-02| .
#2007-01-03|3616.16
#2007-01-04|3633.67
#2007-01-05|3634.49
#2007-01-08|3693.47
#2007-01-09|3677.98
#2007-01-10|3601.48
#2007-01-11|3636.62
#2007-01-12|3674.40
#2007-01-15| .
#2007-01-16|3651.05
#2007-01-17|3640.15
#2007-01-18|3695.02
#2007-01-19|3691.34
#2007-01-22|3685.18
#2007-01-23|3679.50
#2007-01-24|3695.40
#2007-01-25|3706.54
#2007-01-26|3677.48
#2007-01-29|3694.24
#2007-01-30|3704.24
#2007-01-31|3744.67
#2007-02-01|3796.95
#2007-02-02|3811.97
#2007-02-05|3829.73
#2007-02-06|3787.10
#2007-02-07|3745.68
#2007-02-08|3739.11
#2007-02-09|3708.78
#2007-02-12|3633.99
#2007-02-13|3689.44
#2007-02-14|3770.74
#2007-02-15|3792.67
#2007-02-16|3778.64
#2007-02-19| .
#2007-02-20|3802.69
#2007-02-21|3741.89
#2007-02-22|3746.10
#2007-02-23|3761.18
#2007-02-26|3732.48
#2007-02-27|3616.25
#2007-02-28|3555.18
#2007-03-01|3445.34
#2007-03-02|3439.74
#2007-03-05|3452.62
#2007-03-06|3486.04
#2007-03-07|3561.11
#2007-03-08|3607.80
#2007-03-09|3616.20
#2007-03-12|3594.05
#2007-03-13|3544.01
#2007-03-14|3475.36
#2007-03-15|3499.89
#2007-03-16|3580.19
#2007-03-19|3600.93
#2007-03-20|3589.21
#2007-03-21|3617.63
#2007-03-22|3697.86
#2007-03-23|3684.62
#2007-03-26|3748.17
#2007-03-27|3679.10
#2007-03-28|3671.06
#2007-03-29|3691.96
#2007-03-30|3657.82
#2007-04-02|3632.73
#2007-04-03|3638.92
#2007-04-04|3667.46
#2007-04-05|3682.18
#2007-04-06| .
#2007-04-09|3662.99
#2007-04-10|3751.33
#2007-04-11|3769.92
#2007-04-12|3775.27
#2007-04-13|3845.52
#2007-04-16|3872.54
#2007-04-17|3871.97
#2007-04-18|3868.58
#2007-04-19|3860.10
#2007-04-20|3911.45
#2007-04-23|3891.95
#2007-04-24|3913.51
#2007-04-25|3941.23
#2007-04-26|3936.62
#2007-04-27|3908.57
#2007-04-30|3872.70
#2007-05-01|3858.23
#2007-05-02|3965.87
#2007-05-03|3990.92
#2007-05-04|4027.76
#2007-05-07|4051.48
#2007-05-08|3951.90
#2007-05-09|3931.95
#2007-05-10|3915.79
#2007-05-11|3886.39
#2007-05-14|3962.07
#2007-05-15|3978.35
#2007-05-16|4017.56
#2007-05-17|3998.45
#2007-05-18|3991.36
#2007-05-21|3982.76
#2007-05-22|3993.21
#2007-05-23|4065.48
#2007-05-24|4054.37
#2007-05-25|4069.93
#2007-05-28| .
#2007-05-29|4071.64
#2007-05-30|4091.94
#2007-05-31|4147.63
#2007-06-01|4144.51
#2007-06-04|4104.79
#2007-06-05|4097.31
#2007-06-06|4064.86
#2007-06-07|4033.35
#2007-06-08|3985.09
#2007-06-11|4021.10
#2007-06-12|4012.68
#2007-06-13|3973.84
#2007-06-14|4050.79
#2007-06-15|4094.52
#2007-06-18|4101.05
#2007-06-19|4088.96
#2007-06-20|4083.85
#2007-06-21|4064.01
#2007-06-22|4036.70
#2007-06-25|3969.42
#2007-06-26|3962.55
#2007-06-27|3957.10
#2007-06-28|4086.76
#2007-06-29|4151.48
#2007-07-02|4141.69
#2007-07-03|4138.56
#2007-07-04| .
#2007-07-05|4175.23
#2007-07-06|4196.56
#2007-07-09|4243.09
#2007-07-10|4197.39
#2007-07-11|4222.39
#2007-07-12|4268.38
#2007-07-13|4355.72
#2007-07-16|4276.10
#2007-07-17|4268.74
#2007-07-18|4307.11
#2007-07-19|4322.10
#2007-07-20|4272.82
#2007-07-23|4260.30
#2007-07-24|4257.46
#2007-07-25|4232.93
#2007-07-26|4167.35
#2007-07-27|4110.79
#2007-07-30|4056.85
#2007-07-31|4080.92
#2007-08-01|4010.05
#2007-08-02|4040.74
#2007-08-03|4017.93
#2007-08-06|4028.12
#2007-08-07|4052.62
#2007-08-08|4143.05
#2007-08-09|4046.05
#2007-08-10|3946.29
#2007-08-13|3974.66
#2007-08-14|4017.80
#2007-08-15|3987.60
#2007-08-16|3910.09
#2007-08-17|4066.57
#2007-08-20|4066.14
#2007-08-21|4104.67
#2007-08-22|4146.56
#2007-08-23|4159.08
#2007-08-24|4175.78
#2007-08-27|4231.88
#2007-08-28|4237.56
#2007-08-29|4172.55
#2007-08-30|4174.38
#2007-08-31|4256.47
#2007-09-03| .
#2007-09-04|4169.73
#2007-09-05|4189.80
#2007-09-06|4199.31
#2007-09-07|4199.15
#2007-09-10|4241.04
#2007-09-11|4325.33
#2007-09-12|4286.99
#2007-09-13|4237.98
#2007-09-14|4349.95
#2007-09-17|4466.90
#2007-09-18|4476.34
#2007-09-19|4522.51
#2007-09-20|4510.46
#2007-09-21|4552.23
#2007-09-24|4633.60
#2007-09-25|4701.06
#2007-09-26|4827.15
#2007-09-27|4805.70
#2007-09-28|4956.79
#2007-10-01|5019.47
#2007-10-02|4976.68
#2007-10-03|5000.29
#2007-10-04|4983.28
#2007-10-05|4990.39
#2007-10-08|4973.67
#2007-10-09|5099.43
#2007-10-10|5156.08
#2007-10-11|5157.27
#2007-10-12|5184.93
#2007-10-15|5218.75
#2007-10-16|5070.73
#2007-10-17|5160.16
#2007-10-18|5172.27
#2007-10-19|5112.29
#2007-10-22|5062.38
#2007-10-23|5218.38
#2007-10-24|5248.58
#2007-10-25|5275.59
#2007-10-26|5296.29
#2007-10-29|5391.84
#2007-10-30|5281.22
#2007-10-31|5320.36
#2007-11-01|5187.91
#2007-11-02|5196.54
#2007-11-05|5114.38
#2007-11-06|5252.82
#2007-11-07|5225.41
#2007-11-08|5130.34
#2007-11-09|5071.28
#2007-11-12|4894.37
#2007-11-13|5007.41
#2007-11-14|5054.60
#2007-11-15|4958.54
#2007-11-16|4930.89
#2007-11-19|4816.68
#2007-11-20|4800.63
#2007-11-21|4764.93
#2007-11-22| .
#2007-11-23|4935.72
#2007-11-26|4859.07
#2007-11-27|4872.59
#2007-11-28|5008.96
#2007-11-29|5097.93
#2007-11-30|5209.91
#2007-12-03|5161.83
#2007-12-04|5117.23
#2007-12-05|5297.69
#2007-12-06|5230.88
#2007-12-07|5267.63
#2007-12-10|5243.69
#2007-12-11|5260.63
#2007-12-12|5270.81
#2007-12-13|5235.86
#2007-12-14|5169.25
#2007-12-17|4967.39
#2007-12-18|5120.54
#2007-12-19|5077.13
#2007-12-20|5054.34
#2007-12-21|5089.89
#2007-12-24|5079.47
#2007-12-25| .
#2007-12-26|5115.80
#2007-12-27|5225.54
#2007-12-28|5286.13
#2007-12-31|5283.01
#2008-01-01| .
#2008-01-02|5355.29
#2008-01-03|5340.81
#2008-01-04|5354.44
#2008-01-07|5296.25
#2008-01-08|5331.67
#2008-01-09|5264.21
#2008-01-10|5170.90
#2008-01-11|5066.03
#2008-01-14|5065.21
#2008-01-15|4827.36
#2008-01-16|4679.53
#2008-01-17|4637.06
#2008-01-18|4704.38
#2008-01-21| .
#2008-01-22|4421.68
#2008-01-23|4254.73
#2008-01-24|4559.25
#2008-01-25|4666.90
#2008-01-28|4713.51
#2008-01-29|4821.35
#2008-01-30|4844.36
#2008-01-31|4801.42
#2008-02-01|4872.73
#2008-02-04|4900.07
#2008-02-05|4681.96
#2008-02-06|4691.97
#2008-02-07|4625.18
#2008-02-08|4636.79
#2008-02-11|4627.42
#2008-02-12|4742.26
#2008-02-13|4736.96
#2008-02-14|4849.64
#2008-02-15|4755.09
#2008-02-18| .
#2008-02-19|4827.92
#2008-02-20|4765.30
#2008-02-21|4823.11
#2008-02-22|4851.00
#2008-02-25|4875.75
#2008-02-26|4880.94
#2008-02-27|4882.86
#2008-02-28|4815.20
#2008-02-29|4728.40
#2008-03-03|4702.36
#2008-03-04|4693.05
#2008-03-05|4729.18
#2008-03-06|4692.60
#2008-03-07|4582.57
#2008-03-10|4543.31
#2008-03-11|4647.64
#2008-03-12|4587.56
#2008-03-13|4469.30
#2008-03-14|4529.93
#2008-03-17|4496.85
#2008-03-18|4578.93
#2008-03-19|4499.17
#2008-03-20|4422.71
#2008-03-21| .
#2008-03-24|4440.33
#2008-03-25|4502.33
#2008-03-26|4575.54
#2008-03-27|4725.02
#2008-03-28|4740.15
#2008-03-31|4829.91
#2008-04-01|4833.99
#2008-04-02|4833.38
#2008-04-03|4821.00
#2008-04-04|4917.27
#2008-04-07|4946.63
#2008-04-08|4876.33
#2008-04-09|4962.17
#2008-04-10|5002.79
#2008-04-11|4942.44
#2008-04-14|4908.81
#2008-04-15|4839.41
#2008-04-16|4863.56
#2008-04-17|4880.28
#2008-04-18|4937.26
#2008-04-21|4976.02
#2008-04-22|5048.45
#2008-04-23|4995.98
#2008-04-24|4879.65
#2008-04-25|4866.91
#2008-04-28|4861.63
#2008-04-29|4931.65
#2008-04-30|5013.16
#2008-05-01|4975.00
#2008-05-02|5046.96
#2008-05-05|5092.43
#2008-05-06|5078.63
#2008-05-07|5105.05
#2008-05-08|5149.96
#2008-05-09|5113.57
#2008-05-12|5132.19
#2008-05-13|5128.08
#2008-05-14|5115.50
#2008-05-15|5003.09
#2008-05-16|5051.33
#2008-05-19|5017.46
#2008-05-20|4999.67
#2008-05-21|5008.67
#2008-05-22|4953.89
#2008-05-23|5021.79
#2008-05-26| .
#2008-05-27|4916.00
#2008-05-28|4931.36
#2008-05-29|4845.01
#2008-05-30|4979.19
#2008-06-02|4894.18
#2008-06-03|4917.56
#2008-06-04|4871.17
#2008-06-05|4954.91
#2008-06-06|4980.04
#2008-06-09|4877.96
#2008-06-10|4700.91
#2008-06-11|4664.50
#2008-06-12|4568.20
#2008-06-13|4522.00
#2008-06-16|4556.63
#2008-06-17|4528.01
#2008-06-18|4498.49
#2008-06-19|4479.70
#2008-06-20|4496.62
#2008-06-23|4376.40
#2008-06-24|4375.01
#2008-06-25|4520.84
#2008-06-26|4502.57
#2008-06-27|4455.70
#2008-06-30|4434.72
#2008-07-01|4242.86
#2008-07-02|4162.16
#2008-07-03|4120.59
#2008-07-04| .
#2008-07-07|4211.04
#2008-07-08|4092.95
#2008-07-09|4230.14
#2008-07-10|4204.91
#2008-07-11|4159.74
#2008-07-14|4226.92
#2008-07-15|4105.93
#2008-07-16|4069.77
#2008-07-17|4244.83
#2008-07-18|4289.78
#2008-07-21|4358.22
#2008-07-22|4251.07
#2008-07-23|4315.74
#2008-07-24|4252.44
#2008-07-25|4160.73
#2008-07-28|4201.24
#2008-07-29|4113.93
#2008-07-30|4108.60
#2008-07-31|4053.82
#2008-08-01|3994.42
#2008-08-04|3953.40
#2008-08-05|3995.76
#2008-08-06|3959.10
#2008-08-07|3953.30
#2008-08-08|3808.03
#2008-08-11|3768.98
#2008-08-12|3767.60
#2008-08-13|3691.59
#2008-08-14|3734.81
#2008-08-15|3682.67
#2008-08-18|3734.35
#2008-08-19|3750.70
#2008-08-20|3776.09
#2008-08-21|3775.33
#2008-08-22|3762.87
#2008-08-25|3731.67
#2008-08-26|3658.10
#2008-08-27|3716.31
#2008-08-28|3759.81
#2008-08-29|3744.65
#2008-09-01| .
#2008-09-02|3694.00
#2008-09-03|3643.10
#2008-09-04|3559.54
#2008-09-05|3471.74
#2008-09-08|3538.77
#2008-09-09|3568.57
#2008-09-10|3534.22
#2008-09-11|3441.09
#2008-09-12|3473.59
#2008-09-15|3332.75
#2008-09-16|3299.99
#2008-09-17|3305.07
#2008-09-18|3364.11
#2008-09-19|3611.31
#2008-09-22|3590.50
#2008-09-23|3529.01
#2008-09-24|3552.05
#2008-09-25|3511.02
#2008-09-26|3430.53
#2008-09-29|3139.29
#2008-09-30|3145.66
#2008-10-01|3094.88
#2008-10-02|2954.57
#2008-10-03|2968.66
#2008-10-06|2702.94
#2008-10-07|2670.96
#2008-10-08|2563.09
#2008-10-09|2552.26
#2008-10-10|2367.02
#2008-10-13|2539.17
#2008-10-14|2599.29
#2008-10-15|2405.66
#2008-10-16|2266.88
#2008-10-17|2163.47
#2008-10-20|2165.79
#2008-10-21|2146.32
#2008-10-22|2007.31
#2008-10-23|1873.86
#2008-10-24|1659.90
#2008-10-27|1709.90
#2008-10-28|1713.47
#2008-10-29|1951.78
#2008-10-30|2024.11
#2008-10-31|2049.37
#2008-11-03|2088.40
#2008-11-04|2224.76
#2008-11-05|2257.20
#2008-11-06|2057.41
#2008-11-07|2078.54
#2008-11-10|2147.07
#2008-11-11|1960.68
#2008-11-12|1953.72
#2008-11-13|1930.12
#2008-11-14|1966.56
#2008-11-17|1853.16
#2008-11-18|1841.53
#2008-11-19|1801.53
#2008-11-20|1729.16
#2008-11-21|1740.00
#2008-11-24|1798.40
#2008-11-25|1845.53
#2008-11-26|1824.30
#2008-11-27| .
#2008-11-28|1847.15
#2008-12-01|1805.15
#2008-12-02|1798.48
#2008-12-03|1775.02
#2008-12-04|1747.52
#2008-12-05|1689.70
#2008-12-08|1777.27
#2008-12-09|1794.68
#2008-12-10|1792.84
#2008-12-11|1819.28
#2008-12-12|1793.95
#2008-12-15|1831.12
#2008-12-16|1837.40
#2008-12-17|1916.32
#2008-12-18|1900.91
#2008-12-19|1817.59
#2008-12-22|1789.23
#2008-12-23|1785.74
#2008-12-24|1783.25
#2008-12-25| .
#2008-12-26|1791.85
#2008-12-29|1860.35
#2008-12-30|1903.25
#2008-12-31|1868.85
#2009-01-01| .
#2009-01-02|1880.56
#2009-01-05|1899.49
#2009-01-06|1864.52
#2009-01-07|1987.48
#2009-01-08|1962.63
#2009-01-09|1907.11
#2009-01-12|1869.87
#2009-01-13|1835.43
#2009-01-14|1732.51
#2009-01-15|1668.75
#2009-01-16|1716.88
#2009-01-19| .
#2009-01-20|1581.96
#2009-01-21|1650.81
#2009-01-22|1618.32
#2009-01-23|1594.35
#2009-01-26|1657.39
#2009-01-27|1653.46
#2009-01-28|1681.92
#2009-01-29|1633.14
#2009-01-30|1629.93
#2009-02-02|1580.61
#2009-02-03|1624.74
#2009-02-04|1631.58
#2009-02-05|1608.36
#2009-02-06|1647.48
#2009-02-09|1678.84
#2009-02-10|1655.41
#2009-02-11|1626.80
#2009-02-12|1600.35
#2009-02-13|1613.13
#2009-02-16| .
#2009-02-17|1397.34
#2009-02-18|1372.66
#2009-02-19|1450.23
#2009-02-20|1446.17
#2009-02-23|1389.19
#2009-02-24|1392.30
#2009-02-25|1349.75
#2009-02-26|1367.28
#2009-02-27|1348.07
#2009-03-02|1336.28
#2009-03-03|1312.84
#2009-03-04|1286.78
#2009-03-05|1276.73
#2009-03-06|1294.64
#2009-03-09|1282.30
#2009-03-10|1378.98
#2009-03-11|1390.70
#2009-03-12|1401.98
#2009-03-13|1418.36
#2009-03-16|1446.80
#2009-03-17|1454.20
#2009-03-18|1464.29
#2009-03-19|1565.50
#2009-03-20|1574.40
#2009-03-23|1634.07
#2009-03-24|1610.80
#2009-03-25|1612.70
#2009-03-26|1642.41
#2009-03-27|1567.64
#2009-03-30|1522.66
#2009-03-31|1605.18
#2009-04-01|1600.46
#2009-04-02|1722.21
#2009-04-03|1724.29
#2009-04-06|1710.25
#2009-04-07|1674.54
#2009-04-08|1760.33
#2009-04-09|1844.21
#2009-04-10| .
#2009-04-13|1859.85
#2009-04-14|1875.04
#2009-04-15|1901.05
#2009-04-16|1931.57
#2009-04-17|1910.26
#2009-04-20|1892.18
#2009-04-21|1792.46
#2009-04-22|1814.45
#2009-04-23|1803.06
#2009-04-24|1821.32
#2009-04-27|1801.61
#2009-04-28|1786.35
#2009-04-29|1896.43
#2009-04-30|1958.07
#2009-05-01|1958.37
#2009-05-04|2032.36
#2009-05-05|2096.43
#2009-05-06|2145.87
#2009-05-07|2148.47
#2009-05-08|2173.68
#2009-05-11|2200.27
#2009-05-12|2246.49
#2009-05-13|2152.24
#2009-05-14|2135.08
#2009-05-15|2146.37
#2009-05-18|2140.85
#2009-05-19|2250.12
#2009-05-20|2359.94
#2009-05-21|2270.37
#2009-05-22|2337.49
#2009-05-25| .
#2009-05-26|2269.17
#2009-05-27|2335.20
#2009-05-28|2358.75
#2009-05-29|2385.55
#2009-06-01|2491.51
#2009-06-02|2511.14
#2009-06-03|2483.42
#2009-06-04|2427.62
#2009-06-05|2399.61
#2009-06-08|2374.00
#2009-06-09|2344.57
#2009-06-10|2383.05
#2009-06-11|2399.44
#2009-06-12|2423.31
#2009-06-15|2401.72
#2009-06-16|2310.42
#2009-06-17|2160.36
#2009-06-18|2192.05
#2009-06-19|2256.93
#2009-06-22|2152.43
#2009-06-23|2191.27
#2009-06-24|2207.79
#2009-06-25|2154.19
#2009-06-26|2145.52
#2009-06-29|2179.19
#2009-06-30|2243.13
#2009-07-01|2296.84
#2009-07-02|2239.59
#2009-07-03| .
#2009-07-06|2209.43
#2009-07-07|2255.71
#2009-07-08|2185.05
#2009-07-09|2218.48
#2009-07-10|2165.95
#2009-07-13|2173.73
#2009-07-14|2224.83
#2009-07-15|2303.88
#2009-07-16|2355.61
#2009-07-17|2343.09
#2009-07-20|2392.45
#2009-07-21|2417.05
#2009-07-22|2424.23
#2009-07-23|2465.65
#2009-07-24|2478.46
#2009-07-27|2493.55
#2009-07-28|2420.39
#2009-07-29|2391.49
#2009-07-30|2493.64
#2009-07-31|2513.43
#2009-08-03|2643.20
#2009-08-04|2672.40
#2009-08-05|2630.40
#2009-08-06|2632.09
#2009-08-07|2571.94
#2009-08-10|2472.26
#2009-08-11|2418.83
#2009-08-12|2465.06
#2009-08-13|2499.21
#2009-08-14|2523.26
#2009-08-17|2472.54
#2009-08-18|2511.41
#2009-08-19|2564.95
#2009-08-20|2618.68
#2009-08-21|2762.32
#2009-08-24|2787.20
#2009-08-25|2811.69
#2009-08-26|2896.82
#2009-08-27|2908.71
#2009-08-28|2897.37
#2009-08-31|2816.43
#2009-09-01|2871.00
#2009-09-02|2771.28
#2009-09-03|2742.08
#2009-09-04|2747.07
#2009-09-07| .
#2009-09-08|2906.52
#2009-09-09|2940.30
#2009-09-10|2899.64
#2009-09-11|2911.22
#2009-09-14|2835.57
#2009-09-15|2917.29
#2009-09-16|2960.82
#2009-09-17|2971.16
#2009-09-18|2957.79
#2009-09-21|2933.28
#2009-09-22|2988.80
#2009-09-23|3040.06
#2009-09-24|3051.40
#2009-09-25|3036.71
#2009-09-28|3090.81
#2009-09-29|3103.80
#2009-09-30|3124.62
#2009-10-01|3062.33
#2009-10-02|3020.24
#2009-10-05|3016.73
#2009-10-06|3147.99
#2009-10-07|3146.74
#2009-10-08|3218.58
#2009-10-09|3222.72
#2009-10-12|3294.24
#2009-10-13|3259.17
#2009-10-14|3364.83
#2009-10-15|3378.49
#2009-10-16|3316.14
#2009-10-19|3372.38
#2009-10-20|3405.55
#2009-10-21|3363.64
#2009-10-22|3303.43
#2009-10-23|3338.53
#2009-10-26|3259.35
#2009-10-27|3164.56
#2009-10-28|3152.39
#2009-10-29|3094.91
#2009-10-30|3082.19
#2009-11-02|3065.24
#2009-11-03|2957.22
#2009-11-04|3055.55
#2009-11-05|3084.94
#2009-11-06|3116.36
#2009-11-09|3146.62
#2009-11-10|3102.57
#2009-11-11|3112.82
#2009-11-12|3041.04
#2009-11-13|3016.69
#2009-11-16|2935.91
#2009-11-17|2911.70
#2009-11-18|2937.39
#2009-11-19|2877.55
#2009-11-20|2794.49
#2009-11-23|2862.27
#2009-11-24|2820.82
#2009-11-25|2792.27
#2009-11-26| .
#2009-11-27|2698.29
#2009-11-30|2720.53
#2009-12-01|2931.19
#2009-12-02|2912.66
#2009-12-03|2858.66
#2009-12-04|2845.72
#2009-12-07|2760.77
#2009-12-08|2607.99
#2009-12-09|2519.90
#2009-12-10|2643.32
#2009-12-11|2560.77
#2009-12-14|2631.18
#2009-12-15|2553.00
#2009-12-16|2607.09
#2009-12-17|2515.28
#2009-12-18|2480.43
#2009-12-21|2423.95
#2009-12-22|2526.42
#2009-12-23|2529.08
#2009-12-24|2533.40
#2009-12-25| .
#2009-12-28|2539.80
#2009-12-29|2542.41
#2009-12-30|2520.79
#2009-12-31|2514.01
#2010-01-01| .
#2010-01-04|2503.97
#2010-01-05|2588.41
#2010-01-06|2583.20
#2010-01-07|2599.22
#2010-01-08|2623.16
#2010-01-11|2646.35
#2010-01-12|2519.03
#2010-01-13|2502.44
#2010-01-14|2557.34
#2010-01-15|2475.76
#2010-01-18| .
#2010-01-19|2385.85
#2010-01-20|2289.54
#2010-01-21|2284.95
#2010-01-22|2316.94
#2010-01-25|2398.22
#2010-01-26|2350.73
#2010-01-27|2265.63
#2010-01-28|2272.14
#2010-01-29|2316.86
#2010-02-01|2323.22
#2010-02-02|2337.73
#2010-02-03|2264.17
#2010-02-04|2182.25
#2010-02-05|2093.64
#2010-02-08|2044.67
#2010-02-09|2134.08
#2010-02-10|2160.59
#2010-02-11|2149.22
#2010-02-12|2113.77
#2010-02-15| .
#2010-02-16|2104.03
#2010-02-17|2082.66
#2010-02-18|2110.65
#2010-02-19|2155.17
#2010-02-22|2176.76
#2010-02-23|2134.95
#2010-02-24|2156.17
#2010-02-25|2091.46
#2010-02-26|2146.68
#2010-03-01|2176.83
#2010-03-02|2235.16
#2010-03-03|2261.35
#2010-03-04|2302.53
#2010-03-05|2328.10
#2010-03-08|2350.63
#2010-03-09|2332.83
#2010-03-10|2399.20
#2010-03-11|2384.80
#2010-03-12|2368.53
#2010-03-15|2374.04
#2010-03-16|2382.71
#2010-03-17|2373.11
#2010-03-18|2290.38
#2010-03-19|2316.29
#2010-03-22|2263.99
#2010-03-23|2317.23
#2010-03-24|2312.55
#2010-03-25|2311.69
#2010-03-26|2396.78
#2010-03-29|2405.60
#2010-03-30|2355.59
#2010-03-31|2345.70
#2010-04-01|2380.43
#2010-04-02| .
#2010-04-05|2374.98
#2010-04-06|2314.09
#2010-04-07|2237.91
#2010-04-08|2148.86
#2010-04-09|2241.88
#2010-04-12|2362.86
#2010-04-13|2306.05
#2010-04-14|2291.71
#2010-04-15|2331.60
#2010-04-16|2282.63
#2010-04-19|2218.44
#2010-04-20|2264.51
#2010-04-21|2228.00
#2010-04-22|2122.04
#2010-04-23|2132.23
#2010-04-26|2082.62
#2010-04-27|1962.47
#2010-04-28|1949.79
#2010-04-29|2065.19
#2010-04-30|2133.71
#2010-05-03|2083.91
#2010-05-04|1926.91
#2010-05-05|1810.91
#2010-05-06|1767.96
#2010-05-07|1738.48
#2010-05-10|1906.88
#2010-05-11|1843.89
#2010-05-12|1854.66
#2010-05-13|1799.97
#2010-05-14|1719.66
#2010-05-17|1691.50
#2010-05-18|1694.23
#2010-05-19|1682.95
#2010-05-20|1622.65
#2010-05-21|1658.38
#2010-05-24|1634.74
#2010-05-25|1579.94
#2010-05-26|1637.82
#2010-05-27|1628.22
#2010-05-28|1616.10
#2010-05-31| .
#2010-06-01|1587.00
#2010-06-02|1586.01
#2010-06-03|1623.07
#2010-06-04|1510.45
#2010-06-07|1397.46
#2010-06-08|1406.25
#2010-06-09|1464.45
#2010-06-10|1490.08
#2010-06-11|1499.97
#2010-06-14|1581.06
#2010-06-15|1567.41
#2010-06-16|1576.13
#2010-06-17|1567.01
#2010-06-18|1606.22
#2010-06-21|1669.36
#2010-06-22|1605.74
#2010-06-23|1558.89
#2010-06-24|1500.65
#2010-06-25|1491.70
#2010-06-28|1486.04
#2010-06-29|1458.76
#2010-06-30|1468.70
#2010-07-01|1533.41
#2010-07-02|1548.59
#2010-07-05| .
#2010-07-06|1618.91
#2010-07-07|1596.34
#2010-07-08|1634.68
#2010-07-09|1650.49
#2010-07-12|1642.21
#2010-07-13|1690.36
#2010-07-14|1698.32
#2010-07-15|1767.17
#2010-07-16|1782.20
#2010-07-19|1809.62
#2010-07-20|1742.15
#2010-07-21|1716.89
#2010-07-22|1782.93
#2010-07-23|1738.10
#2010-07-26|1807.65
#2010-07-27|1917.81
#2010-07-28|1900.91
#2010-07-29|1929.28
#2010-07-30|1884.90
#2010-08-02|1987.88
#2010-08-03|2021.43
#2010-08-04|2024.21
#2010-08-05|1989.61
#2010-08-06|1966.12
#2010-08-09|1956.78
#2010-08-10|1891.33
#2010-08-11|1850.07
#2010-08-12|1810.41
#2010-08-13|1795.49
#2010-08-16|1820.20
#2010-08-17|1880.23
#2010-08-18|1858.72
#2010-08-19|1840.39
#2010-08-20|1745.36
#2010-08-23|1754.44
#2010-08-24|1682.70
#2010-08-25|1641.39
#2010-08-26|1690.33
#2010-08-27|1696.54
#2010-08-30|1712.07
#2010-08-31|1720.60
#2010-09-01|1738.57
#2010-09-02|1792.38
#2010-09-03|1857.37
#2010-09-06| .
#2010-09-07|1805.06
#2010-09-08|1764.34
#2010-09-09|1813.47
#2010-09-10|1778.83
#2010-09-13|1800.49
#2010-09-14|1779.97
#2010-09-15|1789.55
#2010-09-16|1755.99
#2010-09-17|1724.84
#2010-09-20|1691.92
#2010-09-21|1692.95
#2010-09-22|1745.92
#2010-09-23|1716.01
#2010-09-24|1757.28
#2010-09-27|1747.03
#2010-09-28|1732.51
#2010-09-29|1749.60
#2010-09-30|1775.80
#2010-10-01|1773.17
#2010-10-04|1805.69
#2010-10-05|1850.06
#2010-10-06|1908.66
#2010-10-07|1913.49
#2010-10-08|1877.46
#2010-10-11|1895.10
#2010-10-12|1855.46
#2010-10-13|1906.21
#2010-10-14|1873.04
#2010-10-15|1882.09
#2010-10-18|1884.22
#2010-10-19|1881.28
#2010-10-20|1931.06
#2010-10-21|1941.58
#2010-10-22|1961.38
#2010-10-25|2017.42
#2010-10-26|1958.75
#2010-10-27|1906.24
#2010-10-28|1923.05
#2010-10-29|1886.77
#2010-11-01|1854.54
#2010-11-02|1913.98
#2010-11-03|1901.10
#2010-11-04|1897.17
#2010-11-05|1890.13
#2010-11-08|1890.83
#2010-11-09|1922.64
#2010-11-10|1852.91
#2010-11-11|1837.11
#2010-11-12|1836.95
#2010-11-15|1870.15
#2010-11-16|1858.02
#2010-11-17|1808.66
#2010-11-18|1865.13
#2010-11-19|1859.21
#2010-11-22|1815.51
#2010-11-23|1803.75
#2010-11-24|1788.80
#2010-11-25| .
#2010-11-26|1773.02
#2010-11-29|1727.58
#2010-11-30|1724.70
#2010-12-01|1792.96
#2010-12-02|1802.22
#2010-12-03|1862.28
#2010-12-06|1861.25
#2010-12-07|1922.53
#2010-12-08|1867.39
#2010-12-09|1882.81
#2010-12-10|1828.97
#2010-12-13|1856.74
#2010-12-14|1864.00
#2010-12-15|1833.40
#2010-12-16|1819.52
#2010-12-17|1824.89
#2010-12-20|1755.82
#2010-12-21|1772.48
#2010-12-22|1744.00
#2010-12-23|1741.26
#2010-12-24| .
#2010-12-27|1697.88
#2010-12-28|1702.36
#2010-12-29|1729.85
#2010-12-30|1739.05
#2010-12-31|1736.69
#2011-01-03|1738.52
#2011-01-04|1713.53
#2011-01-05|1666.41
#2011-01-06|1652.60
#2011-01-07|1675.37
#2011-01-10|1648.79
#2011-01-11|1651.11
#2011-01-12|1734.83
#2011-01-13|1774.15
#2011-01-14|1779.58
#2011-01-17| .
#2011-01-18|1783.41
#2011-01-19|1883.63
#2011-01-20|1931.84
#2011-01-21|1908.40
#2011-01-24|1952.25
#2011-01-25|1937.28
#2011-01-26|2000.12
#2011-01-27|2025.00
#2011-01-28|2009.02
#2011-01-31|2017.66
#2011-02-01|2119.83
#2011-02-02|2142.68
#2011-02-03|2137.12
#2011-02-04|2109.21
#2011-02-07|2086.86
#2011-02-08|2100.00
#2011-02-09|2132.00
#2011-02-10|2050.62
#2011-02-11|2006.74
#2011-02-14|2022.46
#2011-02-15|2005.41
#2011-02-16|2001.62
#2011-02-17|2075.32
#2011-02-18|2132.05
#2011-02-21| .
#2011-02-22|2020.88
#2011-02-23|2047.39
#2011-02-24|2042.35
#2011-02-25|2002.83
#2011-02-28|2032.79
#2011-03-01|2063.45
#2011-03-02|2068.43
#2011-03-03|2085.29
#2011-03-04|2111.56
#2011-03-07|2115.19
#2011-03-08|2032.80
#2011-03-09|2057.55
#2011-03-10|2041.78
#2011-03-11|2096.34
#2011-03-14|2208.01
#2011-03-15|2103.73
#2011-03-16|2133.05
#2011-03-17|2167.29
#2011-03-18|2163.01
#2011-03-21|2195.70
#2011-03-22|2185.01
#2011-03-23|2137.48
#2011-03-24|2186.44
#2011-03-25|2177.81
#2011-03-28|2183.42
#2011-03-29|2148.81
#2011-03-30|2106.79
#2011-03-31|2069.75
#2011-04-01|2061.20
#2011-04-04|2029.31
#2011-04-05|2019.69
#2011-04-06|2111.26
#2011-04-07|2127.04
#2011-04-08|2107.75
#2011-04-11|2053.89
#2011-04-12|2098.45
#2011-04-13|2135.19
#2011-04-14|2071.83
#2011-04-15|2030.61
#2011-04-18|1949.12
#2011-04-19|1979.06
#2011-04-20|1922.02
#2011-04-21|1986.87
#2011-04-22| .
#2011-04-25|1985.43
#2011-04-26|1984.75
#2011-04-27|1953.72
#2011-04-28|1976.04
#2011-04-29|2017.52
#2011-05-02|2017.60
#2011-05-03|1988.01
#2011-05-04|1953.68
#2011-05-05|1898.75
#2011-05-06|1870.18
#2011-05-09|1817.49
#2011-05-10|1845.56
#2011-05-11|1873.56
#2011-05-12|1819.39
#2011-05-13|1828.19
#2011-05-16|1820.40
#2011-05-17|1830.32
#2011-05-18|1811.55
#2011-05-19|1805.21
#2011-05-20|1752.54
#2011-05-23|1714.61
#2011-05-24|1717.92
#2011-05-25|1728.69
#2011-05-26|1735.83
#2011-05-27|1721.67
#2011-05-30| .
#2011-05-31|1779.98
#2011-06-01|1757.06
#2011-06-02|1728.29
#2011-06-03|1818.67
#2011-06-06|1809.72
#2011-06-07|1800.76
#2011-06-08|1732.19
#2011-06-09|1724.42
#2011-06-10|1690.83
#2011-06-13|1692.83
#2011-06-14|1734.66
#2011-06-15|1704.02
#2011-06-16|1633.30
#2011-06-17|1703.88
#2011-06-20|1689.45
#2011-06-21|1756.61
#2011-06-22|1767.86
#2011-06-23|1686.96
#2011-06-24|1672.46
#2011-06-27|1673.84
#2011-06-28|1719.27
#2011-06-29|1746.18
#2011-06-30|1781.95
#2011-07-01|1818.14
#2011-07-04| .
#2011-07-05|1799.40
#2011-07-06|1753.20
#2011-07-07|1755.44
#2011-07-08|1730.69
#2011-07-11|1665.26
#2011-07-12|1666.85
#2011-07-13|1649.15
#2011-07-14|1655.79
#2011-07-15|1649.72
#2011-07-18|1622.44
#2011-07-19|1659.29
#2011-07-20|1650.12
#2011-07-21|1683.27
#2011-07-22|1790.32
#2011-07-25|1769.04
#2011-07-26|1735.36
#2011-07-27|1710.29
#2011-07-28|1678.57
#2011-07-29|1686.38
#2011-08-01|1630.97
#2011-08-02|1567.53
#2011-08-03|1504.95
#2011-08-04|1476.51
#2011-08-05|1449.82
#2011-08-08|1338.41
#2011-08-09|1339.32
#2011-08-10|1309.60
#2011-08-11|1327.58
#2011-08-12|1351.56
#2011-08-15|1373.43
#2011-08-16|1417.60
#2011-08-17|1418.21
#2011-08-18|1362.15
#2011-08-19|1344.28
#2011-08-22|1307.82
#2011-08-23|1262.72
#2011-08-24|1225.44
#2011-08-25|1217.10
#2011-08-26|1213.93
#2011-08-29|1369.61
#2011-08-30|1324.32
#2011-08-31|1267.74
#2011-09-01|1262.60
#2011-09-02|1200.17
#2011-09-05| .
#2011-09-06|1151.41
#2011-09-07|1240.30
#2011-09-08|1168.28
#2011-09-09|1132.76
#2011-09-12|1071.04
#2011-09-13|1058.30
#2011-09-14|1062.67
#2011-09-15|1071.40
#2011-09-16|1082.74
#2011-09-19|1051.60
#2011-09-20|1049.99
#2011-09-21|1078.62
#2011-09-22|1028.26
#2011-09-23| 978.70
#2011-09-26| 967.40
#2011-09-27| 985.41
#2011-09-28|1010.01
#2011-09-29|1015.18
#2011-09-30| 989.98
#2011-10-03| 940.02
#2011-10-04| 857.46
#2011-10-05| 851.60
#2011-10-06| 852.24
#2011-10-07| 863.12
#2011-10-10| 860.51
#2011-10-11| 813.11
#2011-10-12| 873.34
#2011-10-13| 887.48
#2011-10-14| 888.22
#2011-10-17| 835.73
#2011-10-18| 807.26
#2011-10-19| 822.96
#2011-10-20| 816.39
#2011-10-21| 891.78
#2011-10-24| 830.46
#2011-10-25| 855.79
#2011-10-26| 886.36
#2011-10-27| 960.95
#2011-10-28| 963.23
#2011-10-31| 938.55
#2011-11-01| 844.16
#2011-11-02| 857.45
#2011-11-03| 862.39
#2011-11-04| 859.66
#2011-11-07| 884.72
#2011-11-08| 919.71
#2011-11-09| 892.45
#2011-11-10| 884.11
#2011-11-11| 882.62
#2011-11-14| 891.57
#2011-11-15| 841.11
#2011-11-16| 827.34
#2011-11-17| 839.25
#2011-11-18| 820.12
#2011-11-21| 785.22
#2011-11-22| 797.81
#2011-11-23| 778.87
#2011-11-24| .
#2011-11-25| 761.24
#2011-11-28| 778.48
#2011-11-29| 774.16
#2011-11-30| 807.32
#2011-12-01| 788.78
#2011-12-02| 814.56
#2011-12-05| 818.60
#2011-12-06| 793.13
#2011-12-07| 805.04
#2011-12-08| 787.19
#2011-12-09| 793.21
#2011-12-12| 750.66
#2011-12-13| 731.42
#2011-12-14| 733.48
#2011-12-15| 744.01
#2011-12-16| 755.15
#2011-12-19| 750.46
#2011-12-20| 782.53
#2011-12-21| 776.03
#2011-12-22| 770.98
#2011-12-23| 775.63
#2011-12-26| .
#2011-12-27| 775.42
#2011-12-28| 774.07
#2011-12-29| 771.86
#2011-12-30| 785.46
#2012-01-02| .
#2012-01-03| 759.91
#2012-01-04| 751.13
#2012-01-05| 726.52
#2012-01-06| 722.03
#2012-01-09| 709.94
#2012-01-10| 707.86
#2012-01-11| 703.04
#2012-01-12| 712.46
#2012-01-13| 729.87
#2012-01-16| .
#2012-01-17| 761.87
#2012-01-18| 793.70
#2012-01-19| 830.61
#2012-01-20| 863.31
#2012-01-23| 928.45
#2012-01-24| 843.95
#2012-01-25| 902.65
#2012-01-26| 963.20
#2012-01-27| 914.29
#2012-01-30| 933.25
#2012-01-31|1000.38
#2012-02-01| 999.71
#2012-02-02| 995.39
#2012-02-03| 952.43
#2012-02-06|1008.36
#2012-02-07|1037.91
#2012-02-08|1039.87
#2012-02-09|1054.28
#2012-02-10| 989.48
#2012-02-13|1047.33
#2012-02-14|1000.18
#2012-02-15| 946.74
#2012-02-16| 970.65
#2012-02-17|1027.41
#2012-02-20| .
#2012-02-21| 993.54
#2012-02-22| 924.22
#2012-02-23| 914.99
#2012-02-24| 942.69
#2012-02-27| 937.93
#2012-02-28| 920.33
#2012-02-29| 929.36
#2012-03-01| 937.88
#2012-03-02| 941.99
#2012-03-05| 923.20
#2012-03-06| 944.66
#2012-03-07| 925.64
#2012-03-08| 985.58
#2012-03-09| 944.66
#2012-03-12| 915.80
#2012-03-13| 908.96
#2012-03-14| 919.92
#2012-03-15| 940.77
#2012-03-16| 970.38
#2012-03-19| 984.64
#2012-03-20| 995.21
#2012-03-21| 957.20
#2012-03-22| 941.79
#2012-03-23| 958.98
#2012-03-26| 952.03
#2012-03-27| 929.33
#2012-03-28| 925.34
#2012-03-29| 906.78
#2012-03-30| 891.28
#2012-04-02| 861.65
#2012-04-03| 843.19
#2012-04-04| 813.24
#2012-04-05| 816.61
#2012-04-06| .
#2012-04-09| 817.08
#2012-04-10| 854.40
#2012-04-11| 829.01
#2012-04-12| 827.13
#2012-04-13| 821.39
#2012-04-16| 820.07
#2012-04-17| 850.48
#2012-04-18| 865.35
#2012-04-19| 852.83
#2012-04-20| 866.60
#2012-04-23| 847.95
#2012-04-24| 842.17
#2012-04-25| 842.94
#2012-04-26| 846.86
#2012-04-27| 845.26
#2012-04-30| 855.62
#2012-05-01| 854.94
#2012-05-02| 834.70
#2012-05-03| 833.46
#2012-05-04| 841.42
#2012-05-07| 796.04
#2012-05-08| 763.84
#2012-05-09| 744.09
#2012-05-10| 776.73
#2012-05-11| 729.21
#2012-05-14| 685.08
#2012-05-15| 655.98
#2012-05-16| 643.30
#2012-05-17| 611.61
#2012-05-18| 638.56
#2012-05-21| 637.00
#2012-05-22| 629.24
#2012-05-23| 612.48
#2012-05-24| 592.15
#2012-05-25| 566.40
#2012-05-28| .
#2012-05-29| 627.45
#2012-05-30| 592.11
#2012-05-31| 620.76
#2012-06-01| 595.09
#2012-06-04| 601.49
#2012-06-05| 566.48
#2012-06-06| 556.79
#2012-06-07| 581.63
#2012-06-08| 588.04
#2012-06-11| 584.62
#2012-06-12| 571.36
#2012-06-13| 589.76
#2012-06-14| 667.75
#2012-06-15| 658.99
#2012-06-18| 687.28
#2012-06-19| 728.02
#2012-06-20| 723.27
#2012-06-21| 729.33
#2012-06-22| 719.71
#2012-06-25| 676.28
#2012-06-26| 670.91
#2012-06-27| 675.38
#2012-06-28| 678.83
#2012-06-29| 731.74
#2012-07-02| 737.28
#2012-07-03| 749.57
#2012-07-04| .
#2012-07-05| 740.89
#2012-07-06| 740.06
#2012-07-09| 740.38
#2012-07-10| 716.71
#2012-07-11| 696.46
#2012-07-12| 674.28
#2012-07-13| 693.02
#2012-07-16| 689.33
#2012-07-17| 672.25
#2012-07-18| 675.23
#2012-07-19| 690.13
#2012-07-20| 709.79
#2012-07-23| 662.48
#2012-07-24| 655.67
#2012-07-25| 658.58
#2012-07-26| 668.07
#2012-07-27| 676.64
#2012-07-30| 690.12
#2012-07-31| 698.40
#2012-08-01| 702.39
#2012-08-02| 679.65
#2012-08-03| 703.18
#2012-08-06| 716.58
#2012-08-07| 728.45
#2012-08-08| 716.21
#2012-08-09| 710.68
#2012-08-10| 713.91
#2012-08-13| 725.65
#2012-08-14| 725.78
#2012-08-15| 723.45
#2012-08-16| 741.09
#2012-08-17| 759.30
#2012-08-20| 736.64
#2012-08-21| 759.92
#2012-08-22| 750.07
#2012-08-23| 746.71
#2012-08-24| 759.50
#2012-08-27| 766.69
#2012-08-28| 746.78
#2012-08-29| 764.42
#2012-08-30| 735.63
#2012-08-31| 780.19
#2012-09-03| .
#2012-09-04| 769.24
#2012-09-05| 788.46
#2012-09-06| 794.51
#2012-09-07| 807.88
#2012-09-10| 834.65
#2012-09-11| 840.50
#2012-09-12| 907.95
#2012-09-13| 864.20
#2012-09-14| 882.55
#2012-09-17| 871.20
#2012-09-18| 875.78
#2012-09-19| 831.71
#2012-09-20| 836.26
#2012-09-21| 843.82
#2012-09-24| 815.73
#2012-09-25| 818.76
#2012-09-26| 825.06
#2012-09-27| 815.24
#2012-09-28| 803.28
#2012-10-01| 822.98
#2012-10-02| 862.16
#2012-10-03| 859.93
#2012-10-04| 883.60
#2012-10-05| 910.36
#2012-10-08| 892.31
#2012-10-09| 926.10
#2012-10-10| 913.18
#2012-10-11| 871.60
#2012-10-12| 933.99
#2012-10-15| 945.67
#2012-10-16|1002.99
#2012-10-17| 993.04
#2012-10-18| 968.33
#2012-10-19| 953.73
#2012-10-22| 964.49
#2012-10-23| 939.35
#2012-10-24| 948.08
#2012-10-25| 930.67
#2012-10-26| 917.53
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 919.41
#2012-11-01| 920.15
#2012-11-02| 920.79
#2012-11-05| 961.97
#2012-11-06| 956.20
#2012-11-07| 942.86
#2012-11-08| 941.33
#2012-11-09| 934.54
#2012-11-12| 929.22
#2012-11-13| 940.15
#2012-11-14| 930.50
#2012-11-15| 932.39
#2012-11-16| 928.82
#2012-11-19| 950.60
#2012-11-20| 962.88
#2012-11-21| 964.67
#2012-11-22| .
#2012-11-23| 959.57
#2012-11-26| 970.09
#2012-11-27|1000.91
#2012-11-28| 983.14
#2012-11-29| 979.47
#2012-11-30|1000.00
#2012-12-03| .
#2012-12-04| .
#2012-12-05| .
#2012-12-06| .
#2012-12-07| .
#2012-12-10| .
#2012-12-11| .
#2012-12-12| .
#2012-12-13| .
#2012-12-14| .
#2012-12-17| .
#2012-12-18| .
#2012-12-19| .
#2012-12-20| .
#2012-12-21| .
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| .
#2012-12-28| .
#2012-12-31| .
#2013-01-01| .
#2013-01-02| .
#2013-01-03| .
#2013-01-04| .
#2013-01-07| .
#2013-01-08| .
#2013-01-09| .
#2013-01-10| .
#2013-01-11| .
#2013-01-14| .
#2013-01-15| .
#2013-01-16| .
#2013-01-17| .
#2013-01-18| .
#2013-01-21| .
#2013-01-22| .
#2013-01-23| .
#2013-01-24| .
#2013-01-25| .
#2013-01-28| .
#2013-01-29| .
#2013-01-30| .
#2013-01-31| .
#2013-02-01| .
#2013-02-04| .
#2013-02-05| .
#2013-02-06| .
#2013-02-07| .
#2013-02-08| .
#2013-02-11| .
#2013-02-12| .
#2013-02-13| .
#2013-02-14| .
#2013-02-15| .
#2013-02-18| .
#2013-02-19| .
#2013-02-20| .
#2013-02-21| .
#2013-02-22| .
#2013-02-25| .
#2013-02-26| .
#2013-02-27| .
#2013-02-28| .
#2013-03-01| .
#2013-03-04| .
#2013-03-05| .
#2013-03-06| .
#2013-03-07| .
#2013-03-08| .
#2013-03-11| .
#2013-03-12| .
#2013-03-13| .
#2013-03-14| .
#2013-03-15| .
#2013-03-18| .
#2013-03-19| .
#2013-03-20| .
#2013-03-21| .
#2013-03-22| .
#2013-03-25| .
#2013-03-26| .
#2013-03-27| .
#2013-03-28| .
#2013-03-29| .
#2013-04-01| .
#2013-04-02| .
#2013-04-03| .
#2013-04-04| .
#2013-04-05| .
#2013-04-08| .
#2013-04-09| .
#2013-04-10| .
#2013-04-11| .
#2013-04-12| .
#2013-04-15| .
#2013-04-16| .
#2013-04-17| .
#2013-04-18| .
#2013-04-19| .
#2013-04-22| .
#2013-04-23| .
#2013-04-24| .
#2013-04-25| .
#2013-04-26| .
#2013-04-29| .
#2013-04-30| .
#2013-05-01| .
#2013-05-02| .
#2013-05-03| .
#2013-05-06| .
#2013-05-07| .
#2013-05-08| .
#2013-05-09| .
#2013-05-10| .
#2013-05-13| .
#2013-05-14| .
#2013-05-15| .
#2013-05-16| .
#2013-05-17| .
#2013-05-20| .
#2013-05-21| .
#2013-05-22| .
#2013-05-23| .
#2013-05-24| .
#2013-05-27| .
#2013-05-28| .
#2013-05-29| .
#2013-05-30| .
#2013-05-31| .
#2013-06-03| .
#2013-06-04| .
#2013-06-05| .
#2013-06-06| .
#2013-06-07| .
#2013-06-10| .
#2013-06-11| .
#2013-06-12| .
#2013-06-13| .
#2013-06-14| .
#2013-06-17| .
#2013-06-18| .
#2013-06-19| .
#2013-06-20| .
#2013-06-21| .
#2013-06-24| .
#2013-06-25| .
#2013-06-26| .
#2013-06-27| .
#2013-06-28| .
#2013-07-01| .
#2013-07-02| .
#2013-07-03| .
#2013-07-04| .
#2013-07-05| .
#2013-07-08| .
#2013-07-09| .
#2013-07-10| .
#2013-07-11| .
#2013-07-12| .
#2013-07-15| .
#2013-07-16| .
#2013-07-17| .
#2013-07-18| .
#2013-07-19| .
#2013-07-22| .
#2013-07-23| .
#2013-07-24| .
#2013-07-25| .
#2013-07-26| .
#2013-07-29| .
#2013-07-30| .
#2013-07-31| .
#2013-08-01| .
#2013-08-02| .
#2013-08-05| .
#2013-08-06| .
#2013-08-07| .
#2013-08-08| .
#2013-08-09| .
#2013-08-12| .
#2013-08-13| .
#2013-08-14| .
#2013-08-15| .
#2013-08-16| .
#2013-08-19| .
#2013-08-20| .
#2013-08-21| .
#2013-08-22| .
#2013-08-23| .
#2013-08-26| .
#2013-08-27| .
#2013-08-28| .
#2013-08-29| .
#2013-08-30| .
#2013-09-02| .
#2013-09-03| .
#2013-09-04| .
#2013-09-05| .
#2013-09-06| .
#2013-09-09| .
#2013-09-10| .
#2013-09-11| .
#2013-09-12| .
#2013-09-13| .
#2013-09-16| .
#2013-09-17| .
#2013-09-18| .
#2013-09-19| .
#2013-09-20| .
#2013-09-23|1009.12
#2013-09-24|1029.93
#2013-09-25|1028.62
#2013-09-26|1044.94
#2013-09-27|1030.69
#2013-09-30|1019.97
#2013-10-01|1026.65
#2013-10-02|1028.49
#2013-10-03|1063.83
#2013-10-04|1115.19
#2013-10-07|1177.38
#2013-10-08|1258.96
#2013-10-09|1201.99
#2013-10-10|1206.16
#2013-10-11|1193.30
#2013-10-14|1232.78
#2013-10-15|1262.72
#2013-10-16|1264.61
#2013-10-17|1278.16
#2013-10-18|1336.99
#2013-10-21|1410.36
#2013-10-22|1479.30
#2013-10-23|1382.97
#2013-10-24|1355.56
#2013-10-25|1370.54
#2013-10-28|1369.69
#2013-10-29|1301.12
#2013-10-30|1333.88
#2013-10-31|1328.56
#2013-11-01|1315.36
#2013-11-04|1296.13
#2013-11-05|1276.75
#2013-11-06|1308.13
#2013-11-07|1332.85
#2013-11-08|1326.40
#2013-11-11|1322.43
#2013-11-12|1275.44
#2013-11-13|1276.33
#2013-11-14|1309.66
#2013-11-15|1293.89
#2013-11-18|1285.20
#2013-11-19|1279.38
#2013-11-20|1278.62
#2013-11-21|1309.01
#2013-11-22|1335.98
#2013-11-25|1362.02
#2013-11-26|1393.03
#2013-11-27|1385.51
#2013-11-28|1401.97
#2013-11-29|1426.08
#2013-12-02|1431.82
#2013-12-03|1401.69
#2013-12-04|1397.32
#2013-12-05|1361.44
#2013-12-06|1353.27
#2013-12-09|1395.58
#2013-12-10|1402.16
#2013-12-11|1399.26
#2013-12-12|1366.18
#2013-12-13|1358.82
#2013-12-16|1339.57
#2013-12-17|1338.85
#2013-12-18|1323.62
#2013-12-19|1324.96
#2013-12-20|1303.31
#2013-12-23|1271.94
#2013-12-24|1268.27
#2013-12-25|1268.27
#2013-12-26|1270.64
#2013-12-27|1324.55
#2013-12-30|1307.41
#2013-12-31|1292.20
#2014-01-01|1292.20
#2014-01-02|1348.83
#2014-01-03|1339.89
#2014-01-06|1342.75
#2014-01-07|1341.61
#2014-01-08|1394.17
#2014-01-09|1423.05
#2014-01-10|1418.92
#2014-01-13|1417.38
#2014-01-14|1384.34
#2014-01-15|1418.55
#2014-01-16|1404.85
#2014-01-17|1383.96
#2014-01-20|1347.49
#2014-01-21|1310.56
#2014-01-22|1326.62
#2014-01-23|1334.97
#2014-01-24|1277.66
#2014-01-27|1222.01
#2014-01-28|1174.67
#2014-01-29|1151.41
#2014-01-30|1193.87
#2014-01-31|1189.82
#2014-02-03|1236.79
#2014-02-04|1231.38
#2014-02-05|1271.52
#2014-02-06|1315.14
#2014-02-07|1336.20
#2014-02-10|1350.70
#2014-02-11|1326.94
#2014-02-12|1354.94
#2014-02-13|1338.25
#2014-02-14|1353.96
#2014-02-17|1337.88
#2014-02-18|1346.20
#2014-02-19|1329.52
#2014-02-20|1301.28
#2014-02-21|1301.62
#2014-02-24|1244.18
#2014-02-25|1291.62
#2014-02-26|1338.27
#2014-02-27|1336.64
#2014-02-28|1372.17
#2014-03-03|1368.39
#2014-03-04|1389.83
#2014-03-05|1378.47
#2014-03-06|1385.27
#2014-03-07|1409.48
#2014-03-10|1401.47
#2014-03-11|1432.25
#2014-03-12|1428.57
#2014-03-13|1425.77
#2014-03-14|1398.02
#2014-03-17|1448.46
#2014-03-18|1444.79
#2014-03-19|1441.05
#2014-03-20|1429.26
#2014-03-21|1384.80
#2014-03-24|1417.52
#2014-03-25|1416.91
#2014-03-26|1411.94
#2014-03-27|1397.17
#2014-03-28|1400.08
#2014-03-31|1400.80
#2014-04-01|1413.18
#2014-04-02|1442.34
#2014-04-03|1400.46
#2014-04-04|1376.61
#2014-04-07|1351.48
#2014-04-08|1361.58
#2014-04-09|1357.36
#2014-04-10|1324.30
#2014-04-11|1280.61
#2014-04-14|1218.82
#2014-04-15|1200.82
#2014-04-16|1257.69
#2014-04-17|1333.13
#2014-04-18|1331.17
#2014-04-21|1330.10
#2014-04-22|1362.52
#2014-04-23|1340.07
#2014-04-24|1330.37
#2014-04-25|1308.48
#2014-04-28|1272.71
#2014-04-29|1281.89
#2014-04-30|1338.17
#2014-05-01|1338.17
#2014-05-02|1332.91
#2014-05-05|1328.87
#2014-05-06|1314.50
#2014-05-07|1342.92
#2014-05-08|1302.46
#2014-05-09|1264.48
#2014-05-12|1231.48
#2014-05-13|1225.27
#2014-05-14|1259.07
#2014-05-15|1197.11
#2014-05-16|1171.28
#2014-05-19|1149.35
#2014-05-20|1221.65
#2014-05-21|1214.47
#2014-05-22|1218.79
#2014-05-23|1247.15
#2014-05-26|1290.22
#2014-05-27|1299.11
#2014-05-28|1335.78
#2014-05-29|1321.73
#2014-05-30|1313.05
#2014-06-02|1340.35
#2014-06-03|1316.50
#2014-06-04|1349.12
#2014-06-05|1380.93
#2014-06-06|1402.74
#2014-06-09|1398.01
#2014-06-10|1431.81
#2014-06-11|1432.09
#2014-06-12|1458.91
#2014-06-13|1408.87
#2014-06-16|1388.27
#2014-06-17|1397.51
#2014-06-18|1425.66
#2014-06-19|1430.05
#2014-06-20|1455.08
#2014-06-23|1411.22
#2014-06-24|1383.86
#2014-06-25|1392.77
#2014-06-26|1376.77
#2014-06-27|1343.85
#2014-06-30|1363.35
#2014-07-01|1360.10
#2014-07-02|1379.43
#2014-07-03|1386.04
#2014-07-04|1377.38
#2014-07-07|1392.29
#2014-07-08|1339.70
#2014-07-09|1309.84
#2014-07-10|1272.12
#2014-07-11|1280.30
#2014-07-14|1305.90
#2014-07-15|1288.29
#2014-07-16|1284.72
#2014-07-17|1284.13
#2014-07-18|1262.83
#2014-07-21|1258.27
#2014-07-22|1244.18
#2014-07-23|1248.45
#2014-07-24|1269.13
#2014-07-25|1321.47
#2014-07-28|1331.24
#2014-07-29|1319.88
#2014-07-30|1312.04
#2014-07-31|1270.34
#2014-08-01|1259.99
#2014-08-04|1272.27
#2014-08-05|1219.43
#2014-08-06|1202.42
#2014-08-07|1199.21
#2014-08-08|1182.38
#2014-08-11|1224.14
#2014-08-12|1238.19
#2014-08-13|1242.23
#2014-08-14|1261.03
#2014-08-15|1261.26
#2014-08-18|1211.16
#2014-08-19|1237.01
#2014-08-20|1265.71
#2014-08-21|1279.74
#2014-08-22|1282.11
#2014-08-25|1287.00
#2014-08-26|1291.76
#2014-08-27|1283.11
#2014-08-28|1284.73
#2014-08-29|1271.54
#2014-09-01|1271.81
#2014-09-02|1258.46
#2014-09-03|1274.41
#2014-09-04|1267.92
#2014-09-05|1280.45
#2014-09-08|1283.37
#2014-09-09|1248.01
#2014-09-10|1251.18
#2014-09-11|1261.53
#2014-09-12|1254.91
#2014-09-15|1247.68
#2014-09-16|1235.27
#2014-09-17|1249.54
#2014-09-18|1229.94
#2014-09-19|1271.82
#2014-09-22|1249.71
#2014-09-23|1212.92
#2014-09-24|1199.80
#2014-09-25|1160.00
#2014-09-26|1148.63
#2014-09-29|1107.95
#2014-09-30|1090.31
#2014-10-01|1095.85
#2014-10-02|1095.34
#2014-10-03|1091.84
#2014-10-06|1090.04
#2014-10-07|1069.55
#2014-10-08|1061.29
#2014-10-09|1071.71
#2014-10-10|1032.83
#2014-10-13|1047.03
#2014-10-14| 987.16
#2014-10-15| 919.21
#2014-10-16| 869.48
#2014-10-17| 961.85
#2014-10-20| 954.45
#2014-10-21|1003.89
#2014-10-22| 995.77
#2014-10-23|1000.99
#2014-10-24| 972.39
#2014-10-27| 938.27
#2014-10-28| 940.89
#2014-10-29| 948.79
#2014-10-30| 914.14
#2014-10-31| 922.83
#2014-11-03| 962.15
#2014-11-04| 974.58
#2014-11-05| 969.91
#2014-11-06| 960.53
#2014-11-07| 922.27
#2014-11-10| 899.22
#2014-11-11| 887.30
#2014-11-12| 879.18
#2014-11-13| 865.38
#2014-11-14| 886.51
#2014-11-17| 863.57
#2014-11-18| 913.56
#2014-11-19| 935.87
#2014-11-20| 939.37
#2014-11-21| 971.65
#2014-11-24| 976.45
#2014-11-25| 961.08
#2014-11-26| 990.51
#2014-11-27| 963.00
#2014-11-28| 975.88
#2014-12-01| 991.01
#2014-12-02|1014.55
#2014-12-03|1014.87
#2014-12-04|1021.43
#2014-12-05|1054.99
#2014-12-08|1040.71
#2014-12-09| 911.03
#2014-12-10| 903.64
#2014-12-11| 812.61
#2014-12-12| 836.42
#2014-12-15| 875.63
#2014-12-16| 889.51
#2014-12-17| 912.12
#2014-12-18| 898.35
#2014-12-19| 878.24
#2014-12-22| 920.18
#2014-12-23| 907.43
#2014-12-24| 908.40
#2014-12-25| 908.40
#2014-12-26| 906.98
#2014-12-29| 867.67
#2014-12-30| 845.86
#2014-12-31| 852.91
#2015-01-01| 852.91
#2015-01-02| 876.85
#2015-01-05| 822.31
#2015-01-06| 821.11
#2015-01-07| 786.11
#2015-01-08| 760.43
#2015-01-09| 776.19
#2015-01-12| 808.34
#2015-01-13| 841.08
#2015-01-14| 847.47
#2015-01-15| 812.84
#2015-01-16| 789.64
#2015-01-19| 810.87
#2015-01-20| 790.59
#2015-01-21| 782.88
#2015-01-22| 773.00
#2015-01-23| 801.36
#2015-01-26| 787.68
#2015-01-27| 757.82
#2015-01-28| 660.08
#2015-01-29| 672.60
#2015-01-30| 667.41
#2015-02-02| 712.32
#2015-02-03| 820.10
#2015-02-04| 798.76
#2015-02-05| 754.23
#2015-02-06| 759.80
#2015-02-09| 718.68
#2015-02-10| 756.88
#2015-02-11| 723.21
#2015-02-12| 771.56
#2015-02-13| 841.62
#2015-02-16| 805.45
#2015-02-17| 750.32
#2015-02-18| 732.66
#2015-02-19| 739.88
#2015-02-20| 743.27
#2015-02-23| 742.35
#2015-02-24| 838.01
#2015-02-25| 852.60
#2015-02-26| 824.54
#2015-02-27| 795.83
#2015-03-02| 810.94
#2015-03-03| 793.98
#2015-03-04| 797.78
#2015-03-05| 802.31
#2015-03-06| 790.55
#2015-03-09| 762.43
#2015-03-10| 764.88
#2015-03-11| 742.38
#2015-03-12| 737.59
#2015-03-13| 708.97
#2015-03-16| 689.55
#2015-03-17| 713.54
#2015-03-18| 693.09
#2015-03-19| 671.83
#2015-03-20| 692.87
#2015-03-23| 746.63
#2015-03-24| 752.06
#2015-03-25| 757.64
#2015-03-26| 686.96
#2015-03-27| 680.95
#2015-03-30| 656.18
#2015-03-31| 650.08
#2015-04-01| 637.75
#2015-04-02| 646.01
#2015-04-03| 652.27
#2015-04-06| 654.97
#2015-04-07| 649.63
#2015-04-08| 646.23
#2015-04-09| 646.43
#2015-04-10| 643.31
#2015-04-13| 640.04
#2015-04-14| 605.40
#2015-04-15| 575.65
#2015-04-16| 573.97
#2015-04-17| 548.27
#2015-04-20| 548.01
#2015-04-21| 522.34
#2015-04-22| 563.70
#2015-04-23| 592.68
#2015-04-24| 633.44
#2015-04-27| 678.31
#2015-04-28| 704.71
#2015-04-29| 696.37
#2015-04-30| 728.30
#2015-05-01| 729.40
#2015-05-04| 735.63
#2015-05-05| 686.68
#2015-05-06| 740.31
#2015-05-07| 774.35
#2015-05-08| 755.45
#2015-05-11| 715.35
#2015-05-12| 743.32
#2015-05-13| 763.54
#2015-05-14| 774.56
#2015-05-15| 746.56
#2015-05-18| 757.08
#2015-05-19| 755.59
#2015-05-20| 743.67
#2015-05-21| 756.87
#2015-05-22| 730.88
#2015-05-25| 698.29
#2015-05-26| 697.11
#2015-05-27| 747.96
#2015-05-28| 740.72
#2015-05-29| 733.19
#2015-06-01| 728.78
#2015-06-02| 713.69
#2015-06-03| 790.19
#2015-06-04| 774.68
#2015-06-05| 693.96
#2015-06-08| 675.79
#2015-06-09| 684.93
#2015-06-10| 660.18
#2015-06-11| 747.79
#2015-06-12| 670.16
#2015-06-15| 619.55
#2015-06-16| 557.38
#2015-06-17| 557.14
#2015-06-18| 584.12
#2015-06-19| 579.31
#2015-06-22| 666.18
#2015-06-23| 726.10
#2015-06-24| 687.87
#2015-06-25| 699.64
#2015-06-26| 726.44
#2015-06-29| 727.09
#2015-06-30| 726.53
#2015-07-01| 723.93
#2015-07-02| 724.09
#2015-07-03| 723.83
#2015-07-06| 722.13
#2015-07-07| 713.07
#2015-07-08| 721.51
#2015-07-09| 720.24
#2015-07-10| 728.56
#2015-07-13| 717.96
#2015-07-14| 717.28
#2015-07-15| 714.44
#2015-07-16| 710.98
#2015-07-17| 707.72
#2015-07-20| 708.37
#2015-07-21| 712.94
#2015-07-22| 710.20
#2015-07-23| 715.87
#2015-07-24| 715.03
#2015-07-27| 723.89
#2015-07-28| 719.72
#2015-07-29| 719.36
#2015-07-30| 712.35
#2015-07-31| 720.44
#2015-08-03| 546.21
#2015-08-04| 449.59
#2015-08-05| 379.00
#2015-08-06| 430.50
#2015-08-07| 422.16
#2015-08-10| 444.33
#2015-08-11| 453.66
#2015-08-12| 455.91
#2015-08-13| 455.00
#2015-08-14| 445.36
#2015-08-17| 436.55
#2015-08-18| 425.06
#2015-08-19| 431.92
#2015-08-20| 416.74
#2015-08-21| 408.02
#2015-08-24| 335.09
#2015-08-25| 406.88
#2015-08-26| 410.49
#2015-08-27| 412.48
#2015-08-28| 423.85
#2015-08-31| 408.44
#2015-09-01| 398.03
#2015-09-02| 399.23
#2015-09-03| 417.78
#2015-09-04| 422.93
#2015-09-07| 432.71
#2015-09-08| 453.23
#2015-09-09| 447.89
#2015-09-10| 459.41
#2015-09-11| 459.57
#2015-09-14| 445.38
#2015-09-15| 444.02
#2015-09-16| 451.63
#2015-09-17| 460.63
#2015-09-18| 481.75
#2015-09-21| 467.19
#2015-09-22| 444.40
#2015-09-23| 428.28
#2015-09-24| 427.26
#2015-09-25| 432.27
#2015-09-28| 403.03
#2015-09-29| 402.81
#2015-09-30| 384.66
#2015-10-01| 362.65
#2015-10-02| 369.28
#2015-10-05| 410.33
#2015-10-06| 424.49
#2015-10-07| 438.84
#2015-10-08| 446.62
#2015-10-09| 452.57
#2015-10-12| 450.22
#2015-10-13| 458.87
#2015-10-14| 455.60
#2015-10-15| 479.75
#2015-10-16| 484.39
#2015-10-19| 487.37
#2015-10-20| 495.11
#2015-10-21| 502.42
#2015-10-22| 507.71
#2015-10-23| 509.49
#2015-10-26| 502.77
#2015-10-27| 513.29
#2015-10-28| 514.01
#2015-10-29| 490.71
#2015-10-30| 464.49
#2015-11-02| 502.08
#2015-11-03| 486.37
#2015-11-04| 464.83
#2015-11-05| 444.08
#2015-11-06| 425.14
#2015-11-09| 430.53
#2015-11-10| 414.84
#2015-11-11| 398.42
#2015-11-12| 378.79
#2015-11-13| 378.84
#2015-11-16| 381.23
#2015-11-17| 380.66
#2015-11-18| 383.57
#2015-11-19| 385.13
#2015-11-20| 362.12
#2015-11-23| 341.14
#2015-11-24| 352.89
#2015-11-25| 336.99
#2015-11-26| 330.04
#2015-11-27| 326.84
#2015-11-30| 319.07
#2015-12-01| 320.46
#2015-12-02| 311.14
#2015-12-03| 309.28
#2015-12-04| 301.19
#2015-12-07| 303.89
#2015-12-08| 295.87
#2015-12-09| 298.18
#2015-12-10| 308.32
#2015-12-11| 316.12
#2015-12-14| 325.18
#2015-12-15| 313.39
#2015-12-16| 323.64
#2015-12-17| 336.40
#2015-12-18| 337.27
#2015-12-21| 339.10
#2015-12-22| 340.32
#2015-12-23| 337.87
#2015-12-24| 340.33
#2015-12-25| 340.33
#2015-12-28| 337.02
#2015-12-29| 331.13
#2015-12-30| 329.32
#2015-12-31| 336.82
#2016-01-01| 336.82
#2016-01-04| 325.12
#2016-01-05| 314.15
#2016-01-06| 315.00
#2016-01-07| 297.27
#2016-01-08| 294.23
#2016-01-11| 294.18
#2016-01-12| 301.04
#2016-01-13| 300.56
#2016-01-14| 289.94
#2016-01-15| 280.06
#2016-01-18| 257.96
#2016-01-19| 264.21
#2016-01-20| 240.74
#2016-01-21| 238.97
#2016-01-22| 252.13
#2016-01-25| 256.75
#2016-01-26| 264.09
#2016-01-27| 264.02
#2016-01-28| 257.13
#2016-01-29| 259.23
#2016-02-01| 262.81
#2016-02-02| 258.79
#2016-02-03| 246.54
#2016-02-04| 232.24
#2016-02-05| 223.91
#2016-02-08| 191.29
#2016-02-09| 185.25
#2016-02-10| 182.99
#2016-02-11| 181.91
#2016-02-12| 199.41
#2016-02-15| 228.52
#2016-02-16| 219.32
#2016-02-17| 217.66
#2016-02-18| 216.99
#2016-02-19| 201.13
#2016-02-22| 200.78
#2016-02-23| 202.74
#2016-02-24| 193.08
#2016-02-25| 206.30
#2016-02-26| 223.34
#2016-02-29| 228.56
#2016-03-01| 228.75
#2016-03-02| 242.63
#2016-03-03| 250.82
#2016-03-04| 249.03
#2016-03-07| 254.02
#2016-03-08| 260.26
#2016-03-09| 250.61
#2016-03-10| 267.42
#2016-03-11| 267.37
#2016-03-14| 266.12
#2016-03-15| 275.17
#2016-03-16| 268.95
#2016-03-17| 267.19
#2016-03-18| 252.97
#2016-03-21| 253.82
#2016-03-22| 250.72
#2016-03-23| 253.91
#2016-03-24| 260.15
#2016-03-25| 260.15
#2016-03-28| 261.35
#2016-03-29| 266.25
#2016-03-30| 280.19
#2016-03-31| 282.75
#2016-04-01| 274.06
#2016-04-04| 268.71
#2016-04-05| 261.63
#2016-04-06| 254.96
#2016-04-07| 257.33
#2016-04-08| 264.18
#2016-04-11| 262.82
#2016-04-12| 254.11
#2016-04-13| 252.03
#2016-04-14| 254.47
#2016-04-15| 281.32
#2016-04-18| 279.04
#2016-04-19| 276.59
#2016-04-20| 279.46
#2016-04-21| 300.04
#2016-04-22| 310.71
#2016-04-25| 302.84
#2016-04-26| 300.13
#2016-04-27| 289.74
#2016-04-28| 284.33
#2016-04-29| 287.81
#2016-05-02| 289.32
#2016-05-03| 289.42
#2016-05-04| 291.13
#2016-05-05| 302.72
#2016-05-06| 307.48
#2016-05-09| 311.89
#2016-05-10| 323.43
#2016-05-11| 318.26
#2016-05-12| 328.44
#2016-05-13| 318.33
#2016-05-16| 316.39
#2016-05-17| 327.40
#2016-05-18| 333.59
#2016-05-19| 329.45
#2016-05-20| 350.73
#2016-05-23| 358.16
#2016-05-24| 347.33
#2016-05-25| 340.44
#2016-05-26| 342.39
#2016-05-27| 328.68
#2016-05-30| 336.16
#2016-05-31| 332.36
#2016-06-01| 331.69
#2016-06-02| 325.82
#2016-06-03| 337.18
#2016-06-06| 324.37
#2016-06-07| 334.51
#2016-06-08| 333.98
#2016-06-09| 328.63
#2016-06-10| 309.50
#2016-06-13| 291.21
#2016-06-14| 285.85
#2016-06-15| 269.14
#2016-06-16| 252.98
#2016-06-17| 284.74
#2016-06-20| 286.98
#2016-06-21| 305.33
#2016-06-22| 310.54
#2016-06-23| 326.10
#2016-06-24| 251.94
#2016-06-27| 234.69
#2016-06-28| 253.54
#2016-06-29| 261.43
#2016-06-30| 251.11
#2016-07-01| 248.52
#2016-07-04| 239.63
#2016-07-05| 230.24
#2016-07-06| 233.63
#2016-07-07| 241.47
#2016-07-08| 250.29
#2016-07-11| 258.96
#2016-07-12| 264.61
#2016-07-13| 271.05
#2016-07-14| 275.14
#2016-07-15| 272.96
#2016-07-18| 271.33
#2016-07-19| 272.38
#2016-07-20| 266.90
#2016-07-21| 261.78
#2016-07-22| 270.52
#2016-07-25| 271.23
#2016-07-26| 271.26
#2016-07-27| 271.76
#2016-07-28| 263.45
#2016-07-29| 274.43
#2016-08-01| 273.54
#2016-08-02| 265.13
#2016-08-03| 266.28
#2016-08-04| 269.35
#2016-08-05| 269.34
#2016-08-08| 266.57
#2016-08-09| 269.76
#2016-08-10| 273.13
#2016-08-11| 271.03
#2016-08-12| 268.66
#2016-08-15| 269.10
#2016-08-16| 266.22
#2016-08-17| 262.67
#2016-08-18| 264.49
#2016-08-19| 255.03
#2016-08-22| 261.53
#2016-08-23| 263.08
#2016-08-24| 261.84
#2016-08-25| 263.08
#2016-08-26| 256.65
#2016-08-29| 251.85
#2016-08-30| 250.45
#2016-08-31| 266.28
#2016-09-01| 273.00
#2016-09-02| 278.08
#2016-09-05| 271.48
#2016-09-06| 275.28
#2016-09-07| 273.09
#2016-09-08| 269.65
#2016-09-09| 262.93
#2016-09-12| 258.01
#2016-09-13| 254.97
#2016-09-14| 252.94
#2016-09-15| 242.51
#2016-09-16| 244.41
#2016-09-19| 241.59
#2016-09-20| 245.39
#2016-09-21| 245.24
#2016-09-22| 250.52
#2016-09-23| 251.30
#2016-09-26| 243.33
#2016-09-27| 242.42
#2016-09-28| 239.27
#2016-09-29| 243.88
#2016-09-30| 238.71
#2016-10-03| 242.08
#2016-10-04| 244.87
#2016-10-05| 244.09
#2016-10-06| 240.64
#2016-10-07| 245.03
#2016-10-10| 252.89
#2016-10-11| 252.49
#2016-10-12| 253.15
#2016-10-13| 242.72
#2016-10-14| 250.32
#2016-10-17| 244.37
#2016-10-18| 245.37
#2016-10-19| 246.41
#2016-10-20| 248.06
#2016-10-21| 245.25
#2016-10-24| 245.06
#2016-10-25| 241.74
#2016-10-26| 245.76
#2016-10-27| 247.16
#2016-10-28| 247.40
#2016-10-31| 247.37
#2016-11-01| 241.49
#2016-11-02| 240.01
#2016-11-03| 237.93
#2016-11-04| 236.99
#2016-11-07| 241.34
#2016-11-08| 242.84
#2016-11-09| 239.90
#2016-11-10| 243.46
#2016-11-11| 240.91
#2016-11-14| 236.76
#2016-11-15| 236.73
#2016-11-16| 242.02
#2016-11-17| 248.48
#2016-11-18| 253.57
#2016-11-21| 259.97
#2016-11-22| 265.06
#2016-11-23| 264.60
#2016-11-24| 257.49
#2016-11-25| 260.87
#2016-11-28| 246.56
#2016-11-29| 257.68
#2016-11-30| 268.60
#2016-12-01| 264.18
#2016-12-02| 264.56
#2016-12-05| 269.96
#2016-12-06| 270.93
#2016-12-07| 277.35
#2016-12-08| 282.19
#2016-12-09| 276.94
#2016-12-12| 278.84
#2016-12-13| 277.61
#2016-12-14| 263.27
#2016-12-15| 251.86
#2016-12-16| 267.06
#2016-12-19| 257.43
#2016-12-20| 258.71
#2016-12-21| 266.75
#2016-12-22| 262.89
#2016-12-23| 263.48
#2016-12-26| 263.48
#2016-12-27| 265.05
#2016-12-28| 260.81
#2016-12-29| 264.89
#2016-12-30| 271.95
#2017-01-02| 272.91
#2017-01-03| 270.92
#2017-01-04| 277.29
#2017-01-05| 281.11
#2017-01-06| 280.50
#2017-01-09| 277.84
#2017-01-10| 281.20
#2017-01-11| 279.07
#2017-01-12| 283.03
#2017-01-13| 275.63
#2017-01-16| 270.29
#2017-01-17| 269.19
#2017-01-18| 269.71
#2017-01-19| 267.23
#2017-01-20| 268.14
#2017-01-23| 268.34
#2017-01-24| 271.71
#2017-01-25| 276.73
#2017-01-26| 277.07
#2017-01-27| 264.60
#2017-01-30| 252.23
#2017-01-31| 251.31
#2017-02-01| 258.82
#2017-02-02| 263.83
#2017-02-03| 267.19
#2017-02-06| 259.02
#2017-02-07| 256.34
#2017-02-08| 248.16
#2017-02-09| 244.51
#2017-02-10| 251.79
#2017-02-13| 252.14
#2017-02-14| 254.77
#2017-02-15| 253.04
#2017-02-16| 255.27
#2017-02-17| 257.29
#2017-02-20| 262.05
#2017-02-21| 262.68
#2017-02-22| 257.75
#2017-02-23| 258.24
#2017-02-24| 250.83
#2017-02-27| 251.87
#2017-02-28| 252.96
#2017-03-01| 257.84
#2017-03-02| 258.58
#2017-03-03| 257.05
#2017-03-06| 252.96
#2017-03-07| 254.15
#2017-03-08| 255.79
#2017-03-09| 255.25
#2017-03-10| 257.68
#2017-03-13| 261.89
#2017-03-14| 253.20
#2017-03-15| 245.99
#2017-03-16| 249.92
#2017-03-17| 253.32
#2017-03-20| 253.60
#2017-03-21| 253.18
#2017-03-22| 254.15
#2017-03-23| 255.85
#2017-03-24| 252.78
#2017-03-27| 254.93
#2017-03-28| 260.70
#2017-03-29| 259.92
#2017-03-30| 262.75
#2017-03-31| 254.55
#2017-04-03| 255.25
#2017-04-04| 256.95
#2017-04-05| 257.24
#2017-04-06| 255.09
#2017-04-07| 255.55
#2017-04-10| 255.12
#2017-04-11| 255.83
#2017-04-12| 255.62
#2017-04-13| 255.76
#2017-04-14| 255.76
#2017-04-17| 256.68
#2017-04-18| 252.59
#2017-04-19| 251.23
#2017-04-20| 255.95
#2017-04-21| 248.59
#2017-04-24| 258.51
#2017-04-25| 262.69
#2017-04-26| 263.27
#2017-04-27| 260.68
#2017-04-28| 262.99
#2017-05-01| 263.67
#2017-05-02| 266.82
#2017-05-03| 274.06
#2017-05-04| 281.83
#2017-05-05| 284.08
#2017-05-08| 285.31
#2017-05-09| 290.72
#2017-05-10| 289.54
#2017-05-11| 292.16
#2017-05-12| 295.41
#2017-05-15| 294.54
#2017-05-16| 300.65
#2017-05-17| 299.95
#2017-05-18| 298.21
#2017-05-19| 303.07
#2017-05-22| 313.34
#2017-05-23| 321.32
#2017-05-24| 319.71
#2017-05-25| 317.51
#2017-05-26| 313.06
#2017-05-29| 312.26
#2017-05-30| 309.85
#2017-05-31| 308.68
#2017-06-01| 305.11
#2017-06-02| 304.63
#2017-06-05| 304.02
#2017-06-06| 301.32
#2017-06-07| 298.81
#2017-06-08| 299.55
#2017-06-09| 294.91
#2017-06-12| 295.99
#2017-06-13| 299.44
#2017-06-14| 301.98
#2017-06-15| 294.01
#2017-06-16| 302.56
#2017-06-19| 310.50
#2017-06-20| 314.46
#2017-06-21| 313.42
#2017-06-22| 322.58
#2017-06-23| 327.14
#2017-06-26| 325.98
#2017-06-27| 325.08
#2017-06-28| 329.44
#2017-06-29| 324.48
#2017-06-30| 325.12
#2017-07-03| 331.12
#2017-07-04| 328.18
#2017-07-05| 329.68
#2017-07-06| 330.05
#2017-07-07| 331.18
#2017-07-10| 327.98
#2017-07-11| 327.29
#2017-07-12| 326.99
#2017-07-13| 333.12
#2017-07-14| 338.80
#2017-07-17| 343.27
#2017-07-18| 346.26
#2017-07-19| 346.91
#2017-07-20| 347.83
#2017-07-21| 348.20
#2017-07-24| 350.99
#2017-07-25| 348.99
#2017-07-26| 351.24
#2017-07-27| 350.71
#2017-07-28| 353.46
#2017-07-31| 348.93
#2017-08-01| 354.71
#2017-08-02| 361.33
#2017-08-03| 358.74
#2017-08-04| 354.25
#2017-08-07| 352.66
#2017-08-08| 353.81
#2017-08-09| 350.09
#2017-08-10| 349.67
#2017-08-11| 346.39
#2017-08-14| 350.36
#2017-08-15| 348.42
#2017-08-16| 347.03
#2017-08-17| 342.05
#2017-08-18| 341.31
#2017-08-21| 349.75
#2017-08-22| 347.21
#2017-08-23| 347.40
#2017-08-24| 348.40
#2017-08-25| 350.38
#2017-08-28| 354.49
#2017-08-29| 349.97
#2017-08-30| 350.03
#2017-08-31| 349.25
#2017-09-01| 344.07
#2017-09-04| 346.98
#2017-09-05| 343.69
#2017-09-06| 340.86
#2017-09-07| 348.12
#2017-09-08| 350.80
#2017-09-11| 347.09
#2017-09-12| 348.85
#2017-09-13| 345.15
#2017-09-14| 337.36
#2017-09-15| 338.30
#2017-09-18| 330.55
#2017-09-19| 337.08
#2017-09-20| 346.86
#2017-09-21| 352.54
#2017-09-22| 357.62
#2017-09-25| 332.20
#2017-09-26| 319.29
#2017-09-27| 315.26
#2017-09-28| 332.38
#2017-09-29| 328.50
#2017-10-02| 319.08
#2017-10-03| 323.64
#2017-10-04| 319.03
#2017-10-05| 314.12
#2017-10-06| 315.60
#2017-10-09| 322.14
#2017-10-10| 328.83
#2017-10-11| 328.67
#2017-10-12| 331.59
#2017-10-13| 338.67
#2017-10-16| 340.77
#2017-10-17| 339.59
#2017-10-18| 337.79
#2017-10-19| 334.26
#2017-10-20| 333.61
#2017-10-23| 323.47
#2017-10-24| 323.85
#2017-10-25| 326.67
#2017-10-26| 325.61
#2017-10-27| 319.20
#2017-10-30| 320.30
#2017-10-31| 329.33
#2017-11-01| 337.02
#2017-11-02| 334.24
#2017-11-03| 333.60
#2017-11-06| 331.45
#2017-11-07| 319.20
#2017-11-08| 315.94
#2017-11-09| 313.35
#2017-11-10| 311.37
#2017-11-13| 302.86
#2017-11-14| 308.59
#2017-11-15| 310.88
#2017-11-16| 298.28
#2017-11-17| 306.45
#2017-11-20| 308.33
#2017-11-21| 314.75
#2017-11-22| 312.18
#2017-11-23| 313.07
#2017-11-24| 316.52
#2017-11-27| 316.31
#2017-11-28| 321.35
#2017-11-29| 328.86
#2017-11-30| 329.90
#2017-12-01| 335.34
#2017-12-04| 330.67
#2017-12-05| 323.11
#2017-12-06| 322.21
#2017-12-07| 322.05
#2017-12-08| 330.97
#2017-12-11| 334.72
#2017-12-12| 336.12
#2017-12-13| 345.06
#2017-12-14| 357.41
#2017-12-15| 356.00
#2017-12-18| 363.92
#2017-12-19| 365.36
#2017-12-20| 368.60
#2017-12-21| 369.23
#2017-12-22| 376.35
#2017-12-25| 376.35
#2017-12-26| 377.33
#2017-12-27| 381.41
#2017-12-28| 376.18
#2017-12-29| 378.04
#2018-01-01| 378.04
#2018-01-02| 387.39
#2018-01-03| 383.98
#2018-01-04| 388.03
#2018-01-05| 386.31
#2018-01-08| 388.64
#2018-01-09| 387.65
#2018-01-10| 389.77
#2018-01-11| 397.04
#2018-01-12| 403.03
#2018-01-15| 404.63
#2018-01-16| 407.79
#2018-01-17| 404.55
#2018-01-18| 405.94
#2018-01-19| 413.64
#2018-01-22| 415.49
#2018-01-23| 426.81
#2018-01-24| 428.90
#2018-01-25| 429.97
#2018-01-26| 425.65
#2018-01-29| 423.75
#2018-01-30| 417.41
#2018-01-31| 422.11
#2018-02-01| 427.47
#2018-02-02| 423.49
#2018-02-05| 410.13
#2018-02-06| 402.35
#2018-02-07| 405.63
#2018-02-08| 397.45
#2018-02-09| 390.28
#2018-02-12| 391.18
#2018-02-13| 395.34
#2018-02-14| 394.73
#2018-02-15| 407.79
#2018-02-16| 405.73
#2018-02-19| 404.04
#2018-02-20| 400.77
#2018-02-21| 396.52
#2018-02-22| 402.27
#2018-02-23| 399.19
#2018-02-26| 395.02
#2018-02-27| 395.92
#2018-02-28| 387.63
#2018-03-01| 383.75
#2018-03-02| 377.43
#2018-03-05| 366.58
#2018-03-06| 371.84
#2018-03-07| 374.08
#2018-03-08| 376.97
#2018-03-09| 383.69
#2018-03-12| 384.77
#2018-03-13| 384.30
#2018-03-14| 379.48
#2018-03-15| 372.14
#2018-03-16| 370.13
#2018-03-19| 368.67
#2018-03-20| 368.59
#2018-03-21| 370.11
#2018-03-22| 359.74
#2018-03-23| 359.89
#2018-03-26| 368.06
#2018-03-27| 368.23
#2018-03-28| 361.19
#2018-03-29| 354.10
#2018-03-30| 354.10
#2018-04-02| 354.42
#2018-04-03| 350.94
#2018-04-04| 356.78
#2018-04-05| 364.29
#2018-04-06| 365.27
#2018-04-09| 366.75
#2018-04-10| 372.57
#2018-04-11| 368.33
#2018-04-12| 366.59
#2018-04-13| 367.98
#2018-04-16| 381.58
#2018-04-17| 390.85
#2018-04-18| 399.35
#2018-04-19| 404.18
#2018-04-20| 400.35
#2018-04-23| 396.56
#2018-04-24| 394.57
#2018-04-25| 387.61
#2018-04-26| 392.44
#2018-04-27| 404.67
#2018-04-30| 408.50
#2018-05-01| 405.37
#2018-05-02| 398.00
#2018-05-03| 383.54
#2018-05-04| 381.22
#2018-05-07| 378.50
#2018-05-08| 381.46
#2018-05-09| 383.76
#2018-05-10| 384.15
#2018-05-11| 388.10
#2018-05-14| 382.66
#2018-05-15| 373.34
#2018-05-16| 363.68
#2018-05-17| 361.14
#2018-05-18| 356.06
#2018-05-21| 358.12
#2018-05-22| 363.68
#2018-05-23| 355.49
#2018-05-24| 351.28
#2018-05-25| 339.62
#2018-05-28| 338.65
#2018-05-29| 329.31
#2018-05-30| 334.72
#2018-05-31| 337.43
#2018-06-01| 351.50
#2018-06-04| 351.94
#2018-06-05| 356.15
#2018-06-06| 355.25
#2018-06-07| 350.51
#2018-06-08| 344.89
#2018-06-11| 343.57
#2018-06-12| 343.60
#2018-06-13| 349.53
#2018-06-14| 352.91
#2018-06-15| 338.25
#2018-06-18| 346.69
#2018-06-19| 343.69
#2018-06-20| 343.78
#2018-06-21| 350.17
#2018-06-22| 355.42
#2018-06-25| 358.42
#2018-06-26| 357.80
#2018-06-27| 353.68
#2018-06-28| 346.02
#2018-06-29| 353.40
#2018-07-02| 346.72
#2018-07-03| 347.36
#2018-07-04| 346.10
#2018-07-05| 353.59
#2018-07-06| 350.87
#2018-07-09| 351.61
#2018-07-10| 354.16
#2018-07-11| 349.97
#2018-07-12| 351.79
#2018-07-13| 358.37
#2018-07-16| 359.65
#2018-07-17| 359.82
#2018-07-18| 360.94
#2018-07-19| 358.39
#2018-07-20| 350.84
#2018-07-23| 351.79
#2018-07-24| 351.79
#2018-07-25| 353.04
#2018-07-26| 354.64
#2018-07-27| 349.47
#2018-07-30| 358.53
#2018-07-31| 360.31
#2018-08-01| 361.02
#2018-08-02| 352.73
#2018-08-03| 354.66
#2018-08-06| 355.09
#2018-08-07| 355.73
#2018-08-08| 354.88
#2018-08-09| 349.98
#2018-08-10| 342.65
#2018-08-13| 324.99
#2018-08-14| 320.39
#2018-08-15| 318.70
#2018-08-16| 313.47
#2018-08-17| 314.08
#2018-08-20| 319.50
#2018-08-21| 320.01
#2018-08-22| 334.63
#2018-08-23| 338.29
#2018-08-24| 336.49
#2018-08-27| 343.46
#2018-08-28| 344.43
#2018-08-29| 343.72
#2018-08-30| 340.44
#2018-08-31| 330.06
#2018-09-03| 327.61
#2018-09-04| 314.47
#2018-09-05| 311.14
#2018-09-06| 307.61
#2018-09-07| 307.47
#2018-09-10| 318.22
#2018-09-11| 295.68
#2018-09-12| 296.02
#2018-09-13| 288.57
#2018-09-14| 289.42
#2018-09-17| 291.51
#2018-09-18| 290.04
#2018-09-19| 289.30
#2018-09-20| 283.39
#2018-09-21| 292.16
#2018-09-24| 292.67
#2018-09-25| 299.76
#2018-09-26| 299.26
#2018-09-27| 297.30
#2018-09-28| 281.38
#2018-10-01| 279.81
#2018-10-02| 277.10
#2018-10-03| 272.48
#2018-10-04| 274.70
#2018-10-05| 264.89
#2018-10-08| 261.60
#2018-10-09| 256.46
#2018-10-10| 259.30
#2018-10-11| 255.24
#2018-10-12| 256.49
#2018-10-15| 262.03
#2018-10-16| 269.16
#2018-10-17| 262.90
#2018-10-18| 258.65
#2018-10-19| 258.61
#2018-10-22| 259.70
#2018-10-23| 257.31
#2018-10-24| 257.79
#2018-10-25| 256.64
#2018-10-26| 256.94
#2018-10-29| 256.78
#2018-10-30| 254.18
#2018-10-31| 255.50
#2018-11-01| 250.57
#2018-11-02| 255.21
#2018-11-05| 257.69
#2018-11-06| 260.00
#2018-11-07| 264.83
#2018-11-08| 264.32
#2018-11-09| 266.01
#2018-11-12| 259.83
#2018-11-13| 262.55
#2018-11-14| 262.42
#2018-11-15| 265.67
#2018-11-16| 263.30
#2018-11-19| 261.65
#2018-11-20| 248.05
#2018-11-21| 255.64
#2018-11-22| 257.10
#2018-11-23| 253.44
#2018-11-26| 254.49
#2018-11-27| 257.00
#2018-11-28| 254.73
#2018-11-29| 257.54
#2018-11-30| 264.13
#2018-12-03| 276.32
#2018-12-04| 276.75
#2018-12-05| 276.52
#2018-12-06| 278.58
#2018-12-07| 276.37
#2018-12-10| 271.76
#2018-12-11| 267.89
#2018-12-12| 273.96
#2018-12-13| 274.81
#2018-12-14| 273.54
#2018-12-17| 270.90
#2018-12-18| 262.36
#2018-12-19| 260.26
#2018-12-20| 254.43
#2018-12-21| 249.49
#2018-12-24| 249.49
#2018-12-25| 249.49
#2018-12-26| 249.36
#2018-12-27| 247.03
#2018-12-28| 245.17
#2018-12-31| 242.78
#2019-01-01| 242.78
#2019-01-02| 243.64
#2019-01-03| 253.94
#2019-01-04| 265.48
#2019-01-07| 266.44
#2019-01-08| 266.23
#2019-01-09| 273.85
#2019-01-10| 271.09
#2019-01-11| 271.12
#2019-01-14| 272.36
#2019-01-15| 269.75
#2019-01-16| 269.00
#2019-01-17| 270.45
#2019-01-18| 269.78
#2019-01-21| 270.25
#2019-01-22| 276.67
#2019-01-23| 278.72
#2019-01-24| 278.62
#2019-01-25| 278.58
#2019-01-28| 277.46
#2019-01-29| 283.17
#2019-01-30| 279.98
#2019-01-31| 278.54
#2019-02-01| 279.10
#2019-02-04| 273.38
#2019-02-05| 272.48
#2019-02-06| 271.39
#2019-02-07| 268.09
#2019-02-08| 268.38
#2019-02-11| 269.39
#2019-02-12| 267.20
#2019-02-13| 267.97
#2019-02-14| 267.49
#2019-02-15| 269.07
#2019-02-18| 273.03
#2019-02-19| 272.68
#2019-02-20| 274.75
#2019-02-21| 274.42
#2019-02-22| 276.86
#2019-02-25| 281.09
#2019-02-26| 284.67
#2019-02-27| 284.03
#2019-02-28| 284.12
#2019-03-01| 282.45
#2019-03-04| 275.59
#2019-03-05| 273.69
#2019-03-06| 273.59
#2019-03-07| 271.92
#2019-03-08| 272.53
#2019-03-11| 272.28
#2019-03-12| 270.81
#2019-03-13| 271.61
#2019-03-14| 277.72
#2019-03-15| 278.51
#2019-03-18| 282.84
#2019-03-19| 282.31
#2019-03-20| 281.69
#2019-03-21| 285.70
#2019-03-22| 285.01
#2019-03-25| 286.01
#2019-03-26| 291.49
#2019-03-27| 292.76
#2019-03-28| 299.09
#2019-03-29| 299.17
#2019-04-01| 300.47
#2019-04-02| 299.65
#2019-04-03| 305.21
#2019-04-04| 303.35
#2019-04-05| 305.03
#2019-04-08| 306.33
#2019-04-09| 305.38
#2019-04-10| 308.81
#2019-04-11| 315.19
#2019-04-12| 313.56
#2019-04-15| 312.93
#2019-04-16| 314.94
#2019-04-17| 308.96
#2019-04-18| 309.10
#2019-04-19| 309.10
#2019-04-22| 309.42
#2019-04-23| 306.10
#2019-04-24| 306.22
#2019-04-25| 305.87
#2019-04-26| 306.38
#2019-04-29| 306.47
#2019-04-30| 309.60
#2019-05-01| 310.52
#2019-05-02| 305.70
#2019-05-03| 299.57
#2019-05-06| 293.53
#2019-05-07| 289.10
#2019-05-08| 287.46
#2019-05-09| 283.66
#2019-05-10| 284.53
#2019-05-13| 284.50
#2019-05-14| 286.72
#2019-05-15| 283.83
#2019-05-16| 282.63
#2019-05-17| 282.64
#2019-05-20| 283.27
#2019-05-21| 285.69
#2019-05-22| 278.02
#2019-05-23| 280.90
#2019-05-24| 286.26
#2019-05-27| 297.20
#2019-05-28| 290.48
#2019-05-29| 300.85
#2019-05-30| 304.39
#2019-05-31| 304.61
#2019-06-03| 311.45
#2019-06-04| 311.32
#2019-06-05| 311.12
#2019-06-06| 305.39
#2019-06-07| 306.63
#2019-06-10| 314.10
#2019-06-11| 315.09
#2019-06-12| 312.23
#2019-06-13| 317.19
#2019-06-14| 314.35
#2019-06-17| 314.38
#2019-06-18| 316.74
#2019-06-19| 315.34
#2019-06-20| 314.94
#2019-06-21| 307.43
#2019-06-24| 315.15
#2019-06-25| 317.49
#2019-06-26| 319.87
#2019-06-27| 326.24
#2019-06-28| 330.35
#2019-07-01| 325.73
#2019-07-02| 326.65
#2019-07-03| 326.51
#2019-07-04| 334.93
#2019-07-05| 328.49
#2019-07-08| 328.55
#2019-07-09| 319.73
#2019-07-10| 324.12
#2019-07-11| 325.48
#2019-07-12| 325.21
#2019-07-15| 325.48
#2019-07-16| 324.37
#2019-07-17| 323.39
#2019-07-18| 323.97
#2019-07-19| 321.73
#2019-07-22| 322.80
#2019-07-23| 318.65
#2019-07-24| 322.07
#2019-07-25| 321.74
#2019-07-26| 321.59
#2019-07-29| 321.74
#2019-07-30| 318.35
#2019-07-31| 321.81
#2019-08-01| 316.29
#2019-08-02| 315.99
#2019-08-05| 319.13
#2019-08-06| 319.69
#2019-08-07| 318.69
#2019-08-08| 321.39
#2019-08-09| 317.26
#2019-08-12| 318.01
#2019-08-13| 312.45
#2019-08-14| 308.28
#2019-08-15| 307.14
#2019-08-16| 307.03
#2019-08-19| 309.87
#2019-08-20| 311.49
#2019-08-21| 309.30
#2019-08-22| 308.94
#2019-08-23| 309.72
#2019-08-26| 308.05
#2019-08-27| 308.22
#2019-08-28| 308.80
#2019-08-29| 311.63
#2019-08-30| 310.62
#2019-09-02| 306.81
#2019-09-03| 303.35
#2019-09-04| 307.51
#2019-09-05| 319.20
#2019-09-06| 316.49
#2019-09-09| 315.22
#2019-09-10| 314.25
#2019-09-11| 315.55
#2019-09-12| 315.23
#2019-09-13| 318.31
#2019-09-16| 321.44
#2019-09-17| 325.53
#2019-09-18| 328.14
#2019-09-19| 327.53
#2019-09-20| 328.76
#2019-09-23| 324.41
#2019-09-24| 325.40
#2019-09-25| 322.92
#2019-09-26| 324.42
#2019-09-27| 322.85
#2019-09-30| 318.07
#2019-10-01| 318.15
#2019-10-02| 318.49
#2019-10-03| 318.18
#2019-10-04| 319.54
#2019-10-07| 323.47
#2019-10-08| 323.55
#2019-10-09| 324.65
#2019-10-10| 325.84
#2019-10-11| 329.04
#2019-10-14| 328.65
#2019-10-15| 333.22
#2019-10-16| 338.42
#2019-10-17| 343.93
#2019-10-18| 344.85
#2019-10-21| 347.19
#2019-10-22| 342.19
#2019-10-23| 341.94
#2019-10-24| 343.03
#2019-10-25| 340.79
#2019-10-28| 340.84
#2019-10-29| 343.39
#2019-10-30| 344.31
#2019-10-31| 344.65
#2019-11-01| 347.24
#2019-11-04| 344.09
#2019-11-05| 339.98
#2019-11-06| 338.59
#2019-11-07| 338.32
#2019-11-08| 336.74
#2019-11-11| 337.35
#2019-11-12| 337.24
#2019-11-13| 335.15
#2019-11-14| 335.94
#2019-11-15| 336.88
#2019-11-18| 339.28
#2019-11-19| 341.64
#2019-11-20| 348.81
#2019-11-21| 346.60
#2019-11-22| 348.54
#2019-11-25| 350.02
#2019-11-26| 347.68
#2019-11-27| 351.26
#2019-11-28| 358.52
#2019-11-29| 360.52
#2019-12-02| 359.58
#2019-12-03| 356.83
#2019-12-04| 358.95
#2019-12-05| 358.16
#2019-12-06| 353.58
#2019-12-09| 353.74
#2019-12-10| 353.25
#2019-12-11| 362.27
#2019-12-12| 364.77
#2019-12-13| 365.34
#2019-12-16| 358.48
#2019-12-17| 371.88
#2019-12-18| 376.04
#2019-12-19| 374.54
#2019-12-20| 366.64
#2019-12-23| 379.69
#2019-12-24| 379.78
#2019-12-25| 379.78
#2019-12-26| 380.07
#2019-12-27| 384.70
#2019-12-30| 383.67
#2019-12-31| 382.88
#2020-01-01| 382.88
#2020-01-02| 385.27
#2020-01-03| 378.60
#2020-01-06| 379.44
#2020-01-07| 380.84
#2020-01-08| 376.60
#2020-01-09| 381.21
#2020-01-10| 379.89
#2020-01-13| 377.81
#2020-01-14| 379.15
#2020-01-15| 377.03
#2020-01-16| 381.41
#2020-01-17| 381.05
#2020-01-20| 380.75
#2020-01-21| 381.00
#2020-01-22| 385.96
#2020-01-23| 382.20
#2020-01-24| 381.57
#2020-01-27| 378.46
#2020-01-28| 371.22
#2020-01-29| 370.00
#2020-01-30| 370.78
#2020-01-31| 373.06
#2020-02-03| 373.74
#2020-02-04| 379.04
#2020-02-05| 380.51
#2020-02-06| 380.95
#2020-02-07| 386.02
#2020-02-10| 374.99
#2020-02-11| 376.33
#2020-02-12| 378.24
#2020-02-13| 379.16
#2020-02-14| 379.00
#2020-02-17| 378.72
#2020-02-18| 377.37
#2020-02-19| 383.88
#2020-02-20| 384.34
#2020-02-21| 380.74
#2020-02-24| 358.73
#2020-02-25| 367.68
#2020-02-26| 362.49
#2020-02-27| 354.36
#2020-02-28| 339.13
#2020-03-02| 343.67
#2020-03-03| 349.36
#2020-03-04| 350.18
#2020-03-05| 343.13
#2020-03-06| 331.52
#2020-03-09| 310.47
#2020-03-10| 312.83
#2020-03-11| 307.09
#2020-03-12| 268.84
#2020-03-13| 272.40
#2020-03-16| 234.10
#2020-03-17| 234.38
#2020-03-18| 241.31
#2020-03-19| 265.15
#2020-03-20| 275.49
#2020-03-23| 265.15
#2020-03-24| 279.72
#2020-03-25| 280.65
#2020-03-26| 293.99
#2020-03-27| 278.39
#2020-03-30| 281.66
#2020-03-31| 273.32
#2020-04-01| 256.60
#2020-04-02| 270.65
#2020-04-03| 264.66
#2020-04-06| 283.43
#2020-04-07| 289.95
#2020-04-08| 289.50
#2020-04-09| 291.18
#2020-04-10| 291.18
#2020-04-13| 290.17
#2020-04-14| 292.77
#2020-04-15| 282.10
#2020-04-16| 281.62
#2020-04-17| 282.65
#2020-04-20| 282.45
#2020-04-21| 282.60
#2020-04-22| 286.94
#2020-04-23| 292.19
#2020-04-24| 288.32
#2020-04-27| 294.68
#2020-04-28| 297.79
#2020-04-29| 305.15
#2020-04-30| 307.68
#2020-05-01| 309.24
#2020-05-04| 305.86
#2020-05-05| 298.47
#2020-05-06| 294.08
#2020-05-07| 291.35
#2020-05-08| 291.15
#2020-05-11| 284.71
#2020-05-12| 287.60
#2020-05-13| 293.33
#2020-05-14| 295.28
#2020-05-15| 299.59
#2020-05-18| 306.52
#2020-05-19| 306.46
#2020-05-20| 307.83
#2020-05-21| 307.28
#2020-05-22| 301.59
#2020-05-25| 303.39
#2020-05-26| 305.62
#2020-05-27| 321.39
#2020-05-28| 327.70
#2020-05-29| 324.40
#2020-06-01| 325.00
#2020-06-02| 332.78
#2020-06-03| 330.91
#2020-06-04| 333.98
#2020-06-05| 333.18
#2020-06-08| 332.81
#2020-06-09| 333.61
#2020-06-10| 325.51
#2020-06-11| 328.83
#2020-06-12| 324.71
#2020-06-15| 328.79
#2020-06-16| 334.90
#2020-06-17| 327.40
#2020-06-18| 321.38
#2020-06-19| 325.18
#2020-06-22| 331.36
#2020-06-23| 337.24
#2020-06-24| 332.05
#2020-06-25| 316.46
#2020-06-26| 319.43
#2020-06-29| 318.85
#2020-06-30| 317.54
#2020-07-01| 318.00
#2020-07-02| 332.67
#2020-07-03| 332.38
#2020-07-06| 331.80
#2020-07-07| 320.02
#2020-07-08| 323.39
#2020-07-09| 327.99
#2020-07-10| 332.02
#2020-07-13| 336.12
#2020-07-14| 342.36
#2020-07-15| 340.02
#2020-07-16| 344.86
#2020-07-17| 347.84
#2020-07-20| 351.34
#2020-07-21| 346.87
#2020-07-22| 352.00
#2020-07-23| 352.55
#2020-07-24| 347.33
#2020-07-27| 348.14
#2020-07-28| 349.72
#2020-07-29| 354.80
#2020-07-30| 346.14
#2020-07-31| 344.74
#2020-08-03| 342.14
#2020-08-04| 347.49
#2020-08-05| 355.22
#2020-08-06| 358.89
#2020-08-07| 358.43
#2020-08-10| 351.46
#2020-08-11| 355.42
#2020-08-12| 364.03
#2020-08-13| 371.09
#2020-08-14| 368.89
#2020-08-17| 367.15
#2020-08-18| 366.60
#2020-08-19| 371.28
#2020-08-20| 369.47
#2020-08-21| 364.23
#2020-08-24| 365.05
#2020-08-25| 369.36
#2020-08-26| 371.53
#2020-08-27| 367.86
#2020-08-28| 369.77
#2020-08-31| 371.45
#2020-09-01| 375.12
#2020-09-02| 377.36
#2020-09-03| 375.72
#2020-09-04| 363.32
#2020-09-07| 365.59
#2020-09-08| 359.40
#2020-09-09| 362.12
#2020-09-10| 369.18
#2020-09-11| 369.86
#2020-09-14| 381.21
#2020-09-15| 380.06
#2020-09-16| 378.35
#2020-09-17| 379.18
#2020-09-18| 381.00
#2020-09-21| 362.73
#2020-09-22| 354.47
#2020-09-23| 344.53
#2020-09-24| 348.98
#2020-09-25| 348.06
#2020-09-28| 347.48
#2020-09-29| 342.67
#2020-09-30| 336.52
#2020-10-01| 339.52
#2020-10-02| 338.63
#2020-10-05| 349.14
#2020-10-06| 348.28
#2020-10-07| 341.91
#2020-10-08| 344.00
#2020-10-09| 350.06
#2020-10-12| 350.28
#2020-10-13| 348.80
#2020-10-14| 345.42
#2020-10-15| 339.56
#2020-10-16| 334.42
#2020-10-19| 333.47
#2020-10-20| 339.23
#2020-10-21| 334.68
#2020-10-22| 320.95
#2020-10-23| 326.96
#2020-10-26| 328.39
#2020-10-27| 336.82
#2020-10-28| 334.50
#2020-10-29| 304.38
#2020-10-30| 310.11
#2020-11-02| 316.03
#2020-11-03| 323.24
#2020-11-04| 327.54
#2020-11-05| 338.84
#2020-11-06| 343.81
#2020-11-09| 361.10
#2020-11-10| 355.48
#2020-11-11| 338.52
#2020-11-12| 331.77
#2020-11-13| 335.07
#2020-11-16| 344.09
#2020-11-17| 350.49
#2020-11-18| 357.98
#2020-11-19| 354.68
#2020-11-20| 359.25
#2020-11-23| 360.93
#2020-11-24| 364.78
#2020-11-25| 369.26
#2020-11-26| 377.91
#2020-11-27| 380.50
#2020-11-30| 389.57
#2020-12-01| 392.71
#2020-12-02| 395.60
#2020-12-03| 403.39
#2020-12-04| 402.78
#2020-12-07| 398.83
#2020-12-08| 401.00
#2020-12-09| 390.08
#2020-12-10| 381.74
#2020-12-11| 368.34
#2020-12-14| 366.33
#2020-12-15| 363.19
#2020-12-16| 357.39
#2020-12-17| 363.10
#2020-12-18| 366.50
#2020-12-21| 357.59
#2020-12-22| 356.30
#2020-12-23| 367.34
#2020-12-24| 367.25
#2020-12-25| 367.25
#2020-12-28| 381.56
#2020-12-29| 382.69
#2020-12-30| 382.53
#2020-12-31| 375.94
#2021-01-01| 375.94
#2021-01-04| 383.07
#2021-01-05| 386.36
#2021-01-06| 386.50
#2021-01-07| 381.54
#2021-01-08| 380.57
#2021-01-11| 368.23
#2021-01-12| 368.48
#2021-01-13| 372.22
#2021-01-14| 371.44
#2021-01-15| 366.76
#2021-01-18| 366.51
#2021-01-19| 368.95
#2021-01-20| 366.85
#2021-01-21| 364.83
#2021-01-22| 358.12
#2021-01-25| 346.12
#2021-01-26| 349.43
#2021-01-27| 340.22
#2021-01-28| 342.23
#2021-01-29| 339.87
#2021-02-01| 337.16
#2021-02-02| 348.27
#2021-02-03| 349.21
#2021-02-04| 348.50
#2021-02-05| 347.62
#2021-02-08| 351.63
#2021-02-09| 344.07
#2021-02-10| 345.00
#2021-02-11| 347.88
#2021-02-12| 346.08
#2021-02-15| 356.36
#2021-02-16| 363.04
#2021-02-17| 353.16
#2021-02-18| 348.72
#2021-02-19| 348.01
#2021-02-22| 345.20
#2021-02-23| 343.56
#2021-02-24| 341.95
#2021-02-25| 354.50
#2021-02-26| 360.50
#2021-03-01| 355.40
#2021-03-02| 357.69
#2021-03-03| 356.92
#2021-03-04| 357.90
#2021-03-05| 353.97
#2021-03-08| 349.42
#2021-03-09| 357.37
#2021-03-10| 363.31
#2021-03-11| 368.05
#2021-03-12| 364.58
#2021-03-15| 363.92
#2021-03-16| 371.29
#2021-03-17| 371.88
#2021-03-18| 371.41
#2021-03-19| 374.53
#2021-03-22| 370.51
#2021-03-23| 368.10
#2021-03-24| 370.67
#2021-03-25| 368.95
#2021-03-26| 373.47
#2021-03-29| 372.96
#2021-03-30| 373.19
#2021-03-31| 374.82
#2021-04-01| 372.86
#2021-04-02| 372.86
#2021-04-05| 374.07
#2021-04-06| 375.35
#2021-04-07| 377.16
#2021-04-08| 382.76
#2021-04-09| 388.04
#2021-04-12| 387.24
#2021-04-13| 391.72
#2021-04-14| 390.59
#2021-04-15| 391.23
#2021-04-16| 396.56
#2021-04-19| 387.80
#2021-04-20| 384.52
#2021-04-21| 383.04
#2021-04-22| 386.78
#2021-04-23| 393.82
#2021-04-26| 397.16
#2021-04-27| 398.81
#2021-04-28| 403.02
#2021-04-29| 398.41
#2021-04-30| 395.97
#2021-05-03| 397.18
#2021-05-04| 395.78
#2021-05-05| 392.37
#2021-05-06| 399.76
#2021-05-07| 397.70
#2021-05-10| 411.04
#2021-05-11| 409.96
#2021-05-12| 405.67
#2021-05-13| 406.87
#2021-05-14| 415.80
#2021-05-17| 421.30
#2021-05-18| 415.87
#2021-05-19| 404.38
#2021-05-20| 421.32
#2021-05-21| 415.27
#2021-05-24| 420.73
#2021-05-25| 412.47
#2021-05-26| 414.55
#2021-05-27| 412.30
#2021-05-28| 415.89
#2021-05-31| 422.13
#2021-06-01| 425.48
#2021-06-02| 419.02
#2021-06-03| 412.25
#2021-06-04| 422.36
#2021-06-07| 417.64
#2021-06-08| 426.00
#2021-06-09| 425.54
#2021-06-10| 429.04
#2021-06-11| 428.57
#2021-06-14| 424.68
#2021-06-15| 429.70
#2021-06-16| 428.59
#2021-06-17| 426.50
#2021-06-18| 416.38
#2021-06-21| 418.32
#2021-06-22| 423.44
#2021-06-23| 432.84
#2021-06-24| 431.23
#2021-06-25| 430.21
#2021-06-28| 432.09
#2021-06-29| 421.15
#2021-06-30| 409.39
#2021-07-01| 417.23
#2021-07-02| 416.93
#2021-07-05| 416.42
#2021-07-06| 424.99
#2021-07-07| 425.91
#2021-07-08| 418.78
#2021-07-09| 423.62
#2021-07-12| 424.90
#2021-07-13| 414.55
#2021-07-14| 422.86
#2021-07-15| 417.94
#2021-07-16| 422.36
#2021-07-19| 415.18
#2021-07-20| 419.41
#2021-07-21| 421.20
#2021-07-22| 425.65
#2021-07-23| 422.38
#2021-07-26| 427.80
#2021-07-27| 438.24
#2021-07-28| 441.60
#2021-07-29| 448.26
#2021-07-30| 444.94
#2021-08-02| 452.20
#2021-08-03| 452.81
#2021-08-04| 445.07
#2021-08-05| 454.61
#2021-08-06| 451.59
#2021-08-09| 449.85
#2021-08-10| 452.90
#2021-08-11| 452.51
#2021-08-12| 447.99
#2021-08-13| 451.42
#2021-08-16| 460.17
#2021-08-17| 457.35
#2021-08-18| 456.59
#2021-08-19| 454.46
#2021-08-20| 455.20
#2021-08-23| 468.30
#2021-08-24| 470.26
#2021-08-25| 473.06
#2021-08-26| 477.48
#2021-08-27| 480.20
#2021-08-30| 482.02
#2021-08-31| 479.94
#2021-09-01| 469.08
#2021-09-02| 471.07
#2021-09-03| 460.88
#2021-09-06| 466.78
#2021-09-07| 462.82
#2021-09-08| 462.24
#2021-09-09| 461.87
#2021-09-10| 472.64
#2021-09-13| 469.65
#2021-09-14| 475.44
#2021-09-15| 473.18
#2021-09-16| 465.93
#2021-09-17| 466.75
#2021-09-20| 462.31
#2021-09-21| 460.46
#2021-09-22| 458.68
#2021-09-23| 464.03
#2021-09-24| 451.28
#2021-09-27| 450.73
#2021-09-28| 440.96
#2021-09-29| 449.12
#2021-09-30| 453.80
#2021-10-01| 453.91
#2021-10-04| 454.22
#2021-10-05| 449.08
#2021-10-06| 449.63
#2021-10-07| 450.76
#2021-10-08| 452.59
#2021-10-11| 448.18
#2021-10-12| 447.19
#2021-10-13| 444.45
#2021-10-14| 446.06
#2021-10-15| 446.04
#2021-10-18| 439.20
#2021-10-19| 446.95
#2021-10-20| 448.81
#2021-10-21| 446.75
#2021-10-22| 449.80
#2021-10-25| 444.94
#2021-10-26| 445.58
#2021-10-27| 449.32
#2021-10-28| 452.44
#2021-10-29| 440.48
#2021-11-01| 443.90
#2021-11-02| 440.41
#2021-11-03| 443.51
#2021-11-04| 436.13
#2021-11-05| 433.21
#2021-11-08| 436.47
#2021-11-09| 435.17
#2021-11-10| 435.11
#2021-11-11| 439.75
#2021-11-12| 430.11
#2021-11-15| 433.88
#2021-11-16| 423.02
#2021-11-17| 426.20
#2021-11-18| 431.57
#2021-11-19| 426.65
#2021-11-22| 418.67
#2021-11-23| 419.78
#2021-11-24| 415.79
#2021-11-25| 423.40
#2021-11-26| 413.50
#2021-11-29| 415.07
#2021-11-30| 415.46
#2021-12-01| 420.58
#2021-12-02| 420.79
#2021-12-03| 421.72
#2021-12-06| 422.58
#2021-12-07| 424.49
#2021-12-08| 429.86
#2021-12-09| 435.46
#2021-12-10| 434.76
#2021-12-13| 431.14
#2021-12-14| 430.62
#2021-12-15| 431.18
#2021-12-16| 435.25
#2021-12-17| 429.90
#2021-12-20| 425.46
#2021-12-21| 429.81
#2021-12-22| 439.03
#2021-12-23| 441.38
#2021-12-24| 442.18
#2021-12-27| 436.10
#2021-12-28| 442.39
#2021-12-29| 442.42
#2021-12-30| 436.56
#2021-12-31| 438.64
#2022-01-03| 442.91
#2022-01-04| 450.13
#2022-01-05| 447.27
#2022-01-06| 445.68
#2022-01-07| 442.07
#2022-01-10| 440.50
#2022-01-11| 452.11
#2022-01-12| 462.96
#2022-01-13| 470.15
#2022-01-14| 464.13
#2022-01-17| 467.29
#2022-01-18| 456.06
#2022-01-19| 457.87
#2022-01-20| 457.60
#2022-01-21| 453.49
#2022-01-24| 443.40
#2022-01-25| 444.39
#2022-01-26| 460.24
#2022-01-27| 456.76
#2022-01-28| 451.51
#2022-01-31| 458.39
#2022-02-01| 467.42
#2022-02-02| 467.49
#2022-02-03| 469.65
#2022-02-04| 466.97
#2022-02-07| 465.82
#2022-02-08| 475.83
#2022-02-09| 480.43
#2022-02-10| 481.69
#2022-02-11| 481.61
#2022-02-14| 471.59
#2022-02-15| 479.79
#2022-02-16| 480.20
#2022-02-17| 479.83
#2022-02-18| 475.73
#2022-02-21| 473.32
#2022-02-22| 475.98
#2022-02-23| 479.80
#2022-02-24| 457.21
#2022-02-25| 472.13
#2022-02-28| 464.97
#2022-03-01| 466.29
#2022-03-02| 464.19
#2022-03-03| 453.24
#2022-03-04| 434.35
#2022-03-07| 432.60
#2022-03-08| 403.65
#2022-03-09| 419.80
#2022-03-10| 415.45
#2022-03-11| 426.38
#2022-03-14| 420.12
#2022-03-15| 408.27
#2022-03-16| 432.20
#2022-03-17| 445.31
#2022-03-18| 437.58
#2022-03-21| 429.97
#2022-03-22| 426.51
#2022-03-23| 414.92
#2022-03-24| 408.00
#2022-03-25| 407.14
#2022-03-28| 421.79
#2022-03-29| 444.79
#2022-03-30| 435.99
#2022-03-31| 427.93
#2022-04-01| 437.89
#2022-04-04| 437.83
#2022-04-05| 440.11
#2022-04-06| 440.02
#2022-04-07| 447.34
#2022-04-08| 464.65
#2022-04-11| 467.43
#2022-04-12| 457.93
#2022-04-13| 461.46
#2022-04-14| 455.59
#2022-04-15| 455.59
#2022-04-18| 456.31
#2022-04-19| 454.38
#2022-04-20| 453.63
#2022-04-21| 458.89
#2022-04-22| 455.97
#2022-04-25| 453.09
#2022-04-26| 450.93
#2022-04-27| 442.64
#2022-04-28| 449.90
#2022-04-29| 454.04
#2022-05-02| 452.92
#2022-05-03| 448.87
#2022-05-04| 441.23
#2022-05-05| 433.45
#2022-05-06| 437.97
#2022-05-09| 438.48
#2022-05-10| 439.63
#2022-05-11| 441.16
#2022-05-12| 431.36
#2022-05-13| 433.52
#2022-05-16| 421.65
#2022-05-17| 418.78
#2022-05-18| 417.65
#2022-05-19| 444.62
#2022-05-20| 429.69
#2022-05-23| 435.90
#2022-05-24| 434.63
#2022-05-25| 429.34
#2022-05-26| 432.09
#2022-05-27| 437.72
#2022-05-30| 434.05
#2022-05-31| 443.75
#2022-06-01| 450.06
#2022-06-02| 446.19
#2022-06-03| 443.70
#2022-06-06| 439.38
#2022-06-07| 436.00
#2022-06-08| 440.08
#2022-06-09| 432.51
#2022-06-10| 418.33
#2022-06-13| 414.04
#2022-06-14| 386.13
#2022-06-15| 402.12
#2022-06-16| 390.98
#2022-06-17| 395.20
#2022-06-20| 403.06
#2022-06-21| 406.41
#2022-06-22| 407.47
#2022-06-23| 403.21
#2022-06-24| 403.45
#2022-06-27| 405.92
#2022-06-28| 406.02
#2022-06-29| 401.84
#2022-06-30| 399.25
#2022-07-01| 393.97
#2022-07-04| 404.71
#2022-07-05| 391.11
#2022-07-06| 390.72
#2022-07-07| 395.32
#2022-07-08| 393.18
#2022-07-11| 391.70
#2022-07-12| 387.25
#2022-07-13| 394.54
#2022-07-14| 394.56
#2022-07-15| 394.17
#2022-07-18| 405.70
#2022-07-19| 403.26
#2022-07-20| 404.24
#2022-07-21| 405.41
#2022-07-22| 410.55
#2022-07-25| 410.87
#2022-07-26| 407.11
#2022-07-27| 411.43
#2022-07-28| 413.88
#2022-07-29| 416.90
#2022-08-01| 420.40
#2022-08-02| 421.18
#2022-08-03| 415.74
#2022-08-04| 417.78
#2022-08-05| 410.83
#2022-08-08| 421.97
#2022-08-09| 415.55
#2022-08-10| 424.96
#2022-08-11| 424.90
#2022-08-12| 410.91
#2022-08-15| 408.91
#2022-08-16| 417.65
#2022-08-17| 420.99
#2022-08-18| 420.98
#2022-08-19| 416.93
#2022-08-22| 407.37
#2022-08-23| 409.48
#2022-08-24| 413.23
#2022-08-25| 415.48
#2022-08-26| 416.61
#2022-08-29| 405.09
#2022-08-30| 396.37
#2022-08-31| 392.58
#2022-09-01| 385.06
#2022-09-02| 387.07
#2022-09-05| 377.62
#2022-09-06| 380.79
#2022-09-07| 377.90
#2022-09-08| 377.06
#2022-09-09| 391.43
#2022-09-12| 398.70
#2022-09-13| 392.10
#2022-09-14| 388.08
#2022-09-15| 390.01
#2022-09-16| 389.39
#2022-09-19| 385.73
#2022-09-20| 386.04
#2022-09-21| 379.20
#2022-09-22| 370.18
#2022-09-23| 353.75
#2022-09-26| 344.40
#2022-09-27| 340.26
#2022-09-28| 341.38
#2022-09-29| 347.21
#2022-09-30| 357.67
#2022-10-03| 367.48
#2022-10-04| 380.99
#2022-10-05| 369.92
#2022-10-06| 362.19
#2022-10-07| 357.61
#2022-10-10| 355.15
#2022-10-11| 355.74
#2022-10-12| 358.63
#2022-10-13| 356.35
#2022-10-14| 365.24
#2022-10-17| 376.34
#2022-10-18| 377.89
#2022-10-19| 373.61
#2022-10-20| 381.41
#2022-10-21| 376.66
#2022-10-24| 379.64
#2022-10-25| 385.54
#2022-10-26| 385.72
#2022-10-27| 385.01
#2022-10-28| 383.16
#2022-10-31| 380.59
#2022-11-01| 380.70
#2022-11-02| 383.86
#2022-11-03| 374.13
#2022-11-04| 387.46
#2022-11-07| 395.61
#2022-11-08| 395.67
#2022-11-09| 390.60
#2022-11-10| 398.01
#2022-11-11| 399.28
#2022-11-14| 398.43
#2022-11-15| 399.01
#2022-11-16| 389.61
#2022-11-17| 385.86
#2022-11-18| 393.06
#2022-11-21| 392.71
#2022-11-22| 395.68
#2022-11-23| 398.46
#2022-11-24| 404.74
#2022-11-25| 400.15
#2022-11-28| 395.71
#2022-11-29| 393.19
#2022-11-30| 391.44
#2022-12-01| 400.41
#2022-12-02| 395.93
#2022-12-05| 396.11
#2022-12-06| 397.61
#2022-12-07| 398.52
#2022-12-08| 403.83
#2022-12-09| 402.29
#2022-12-12| 401.73
#2022-12-13| 405.73
#2022-12-14| 405.32
#2022-12-15| 408.34
#2022-12-16| 402.82
#2022-12-19| 403.49
#2022-12-20| 402.15
#2022-12-21| 402.37
#2022-12-22| 399.55
#2022-12-23| 401.34
#2022-12-26| 401.34
#2022-12-27| 400.81
#2022-12-28| 402.50
#2022-12-29| 402.29
#2022-12-30| 403.39
#2023-01-02| 402.52
#2023-01-03| 404.12
#2023-01-04| 401.35
#2023-01-05| 402.17
#2023-01-06| 405.34
#2023-01-09| 409.77
#2023-01-10| 406.07
#2023-01-11| 409.23
#2023-01-12| 409.49
#2023-01-13| 407.85
#2023-01-16| 411.23
#2023-01-17| 409.74
#2023-01-18| 409.11
#2023-01-19| 403.71
#2023-01-20| 407.91
#2023-01-23| 412.44
#2023-01-24| 413.86
#2023-01-25| 412.08
#2023-01-26| 413.77
#2023-01-27| 421.23
#2023-01-30| 426.79
#2023-01-31| 416.79
#2023-02-01| 418.83
#2023-02-02| 420.74
#2023-02-03| 427.84
#2023-02-06| 419.10
#2023-02-07| 424.41
#2023-02-08| 436.50
#2023-02-09| 436.11
#2023-02-10| 439.98
#2023-02-13| 444.24
#2023-02-14| 441.47
#2023-02-15| 440.15
#2023-02-16| 441.90
#2023-02-17| 437.00
#2023-02-20| 440.02
#2023-02-21| 435.23
#2023-02-22| 429.52
#2023-02-23| 428.19
#2023-02-24| 418.65
#2023-02-27| 421.04
#2023-02-28| 420.61
#2023-03-01| 435.55
#2023-03-02| 428.73
#2023-03-03| 421.87
#2023-03-06| 415.39
#2023-03-07| 410.03
#2023-03-08| 406.57
#2023-03-09| 404.63
#2023-03-10| 409.43
#2023-03-13| 402.85
#2023-03-14| 410.61
#2023-03-15| 394.64
#2023-03-16| 393.26
#2023-03-17| 399.38
#2023-03-20| 406.65
#2023-03-21| 420.78
#2023-03-22| 415.40
#2023-03-23| 422.32
#2023-03-24| 401.49
#2023-03-27| 408.22
#2023-03-28| 409.76
#2023-03-29| 413.17
#2023-03-30| 417.81
#2023-03-31| 414.15
#2023-04-03| 418.28
#2023-04-04| 423.69
#2023-04-05| 422.29
#2023-04-06| 422.31
#2023-04-07| 422.31
#2023-04-10| 419.06
#2023-04-11| 429.26
#2023-04-12| 432.80
#2023-04-13| 437.79
#2023-04-14| 436.20
#2023-04-17| 432.58
#2023-04-18| 444.48
#2023-04-19| 440.18
#2023-04-20| 439.97
#2023-04-21| 442.87
#2023-04-24| 442.93
#2023-04-25| 435.82
#2023-04-26| 437.99
#2023-04-27| 438.45
#2023-04-28| 432.74
#2023-05-01| 430.41
#2023-05-02| 429.75
#2023-05-03| 441.18
#2023-05-04| 441.40
#2023-05-05| 444.08
#2023-05-08| 454.55
#2023-05-09| 452.96
#2023-05-10| 460.57
#2023-05-11| 452.52
#2023-05-12| 443.39
#2023-05-15| 442.50
#2023-05-16| 454.94
#2023-05-17| 449.87
#2023-05-18| 447.40
#2023-05-19| 453.03
#2023-05-22| 474.39
#2023-05-23| 472.44
#2023-05-24| 462.78
#2023-05-25| 460.88
#2023-05-26| 464.01
#2023-05-29| 467.04
#2023-05-30| 459.58
#2023-05-31| 454.19
#2023-06-01| 456.47
#2023-06-02| 459.46
#2023-06-05| 458.86
#2023-06-06| 472.20
#2023-06-07| 476.49
#2023-06-08| 474.85
#2023-06-09| 473.84
#2023-06-12| 480.81
#2023-06-13| 484.63
#2023-06-14| 488.49
#2023-06-15| 492.02
#2023-06-16| 499.42
#2023-06-19| 491.95
#2023-06-20| 487.71
#2023-06-21| 490.13
#2023-06-22| 484.90
#2023-06-23| 483.51
#2023-06-26| 475.87
#2023-06-27| 479.11
#2023-06-28| 481.50
#2023-06-29| 494.56
#2023-06-30| 495.38
#2023-07-03| 498.97
#2023-07-04| 499.39
#2023-07-05| 498.75
#2023-07-06| 493.14
#2023-07-07| 494.20
#2023-07-10| 498.14
#2023-07-11| 512.42
#2023-07-12| 521.38
#2023-07-13| 521.42
#2023-07-14| 525.73
#2023-07-17| 515.20
#2023-07-18| 514.70
#2023-07-19| 520.73
#2023-07-20| 522.22
#2023-07-21| 515.01
#2023-07-24| 512.99
#2023-07-25| 511.17
#2023-07-26| 512.98
#2023-07-27| 503.94
#2023-07-28| 502.35
#2023-07-31| 502.53
#2023-08-01| 498.42
#2023-08-02| 489.41
#2023-08-03| 488.40
#2023-08-04| 497.67
#2023-08-07| 496.93
#2023-08-08| 490.11
#2023-08-09| 496.00
#2023-08-10| 493.06
#2023-08-11| 484.42
#2023-08-14| 475.10
#2023-08-15| 476.63
#2023-08-16| 476.83
#2023-08-17| 478.52
#2023-08-18| 475.68
#2023-08-21| 477.41
#2023-08-22| 484.55
#2023-08-23| 482.74
#2023-08-24| 482.08
#2023-08-25| 475.50
#2023-08-28| 482.82
#2023-08-29| 486.40
#2023-08-30| 493.72
#2023-08-31| 486.77
#2023-09-01| 488.01
#2023-09-04| 473.42
#2023-09-05| 479.68
#2023-09-06| 476.59
#2023-09-07| 468.57
#2023-09-08| 472.41
#2023-09-11| 473.43
#2023-09-12| 467.65
#2023-09-13| 462.09
#2023-09-14| 461.53
#2023-09-15| 468.44
#2023-09-18| 468.02
#2023-09-19| 460.31
#2023-09-20| 449.16
#2023-09-21| 449.83
#2023-09-22| 460.34
#2023-09-25| 456.45
#2023-09-26| 456.05
#2023-09-27| 443.05
#2023-09-28| 439.42
#2023-09-29| 446.65
#2023-10-02| 434.51
#2023-10-03| 425.77
#2023-10-04| 428.79
#2023-10-05| 427.99
#2023-10-06| 420.19
#2023-10-09| 412.28
#2023-10-10| 438.01
#2023-10-11| 442.12
#2023-10-12| 442.58
#2023-10-13| 438.36
#2023-10-16| 444.40
#2023-10-17| 443.99
#2023-10-18| 446.14
#2023-10-19| 446.31
#2023-10-20| 449.52
#2023-10-23| 448.96
#2023-10-24| 455.39
#2023-10-25| 451.90
#2023-10-26| 445.58
#2023-10-27| 446.21
#2023-10-30| 448.49
#2023-10-31| 450.19
#2023-11-01| 448.67
#2023-11-02| 462.00
#2023-11-03| 466.06
#2023-11-06| 470.45
#2023-11-07| 460.20
#2023-11-08| 464.44
#2023-11-09| 457.05
#2023-11-10| 449.85
#2023-11-13| 448.04
#2023-11-14| 467.91
#2023-11-15| 470.06
#2023-11-16| 469.70
#2023-11-17| 477.47
#2023-11-20| 482.54
#2023-11-21| 482.19
#2023-11-22| 482.13
#2023-11-23| 485.10
#2023-11-24| 486.51
#2023-11-27| 487.62
#2023-11-28| 489.87
#2023-11-29| 492.38
#2023-11-30| 493.98
#2023-12-01| 486.44
#2023-12-04| 481.08
#2023-12-05| 481.47
#2023-12-06| 478.50
#2023-12-07| 474.04
#2023-12-08| 474.42
#2023-12-11| 472.96
#2023-12-12| 479.45
#2023-12-13| 486.04
#2023-12-14| 491.71
#2023-12-15| 486.43
#2023-12-18| 487.50
#2023-12-19| 497.66
#2023-12-20| 497.37
#2023-12-21| 496.49
#2023-12-22| 492.53
#2023-12-25| 492.53
#2023-12-26| 493.15
#2023-12-27| 499.84
#2023-12-28| 494.47
#2023-12-29| 494.82
#2024-01-01| 494.82
#2024-01-02| 496.92
#2024-01-03| 492.71
#2024-01-04| 499.88
#2024-01-05| 499.25
#2024-01-08| 505.09
#2024-01-09| 509.01
#2024-01-10| 513.37
#2024-01-11| 515.02
#2024-01-12| 517.42
#2024-01-15| 519.57
#2024-01-16| 508.75
#2024-01-17| 507.97
#2024-01-18| 512.80
#2024-01-19| 515.10
#2024-01-22| 521.89
#2024-01-23| 516.42
#2024-01-24| 524.34
#2024-01-25| 514.80
#2024-01-26| 518.40
#2024-01-29| 510.61
#2024-01-30| 511.19
#2024-01-31| 517.78
#2024-02-01| 521.58
#2024-02-02| 521.01
#2024-02-05| 523.90
#2024-02-06| 530.71
#2024-02-07| 525.72
#2024-02-08| 529.98
#2024-02-09| 528.70
#2024-02-12| 527.31
#2024-02-13| 519.59
#2024-02-14| 525.76
#2024-02-15| 523.56
#2024-02-16| 525.19
#2024-02-19| 532.17
#2024-02-20| 533.63
#2024-02-21| 528.09
#2024-02-22| 527.65
#2024-02-23| 527.20
#2024-02-26| 528.38
#2024-02-27| 530.62
#2024-02-28| 527.19
#2024-02-29| 532.49
#2024-03-01| 533.41
#2024-03-04| 540.17
#2024-03-05| 533.44
#2024-03-06| 535.77
#2024-03-07| 533.36
#2024-03-08| 538.03
#2024-03-11| 521.10
#2024-03-12| 518.11
#2024-03-13| 519.94
#2024-03-14| 525.54
#2024-03-15| 526.22
#2024-03-18| 526.10
#2024-03-19| 519.50
#2024-03-20| 524.95
#2024-03-21| 528.00
#2024-03-22| 523.47
#2024-03-25| 524.51
#2024-03-26| 521.54
#2024-03-27| 518.97
#2024-03-28| 519.20
#2024-03-29| 519.20
#2024-04-01| 516.53
#2024-04-02| 509.25
#2024-04-03| 509.03
#2024-04-04| 512.42
#2024-04-05| 510.43
#2024-04-08| 517.47
#2024-04-09| 532.28
#2024-04-10| 528.95
#2024-04-11| 526.78
#2024-04-12| 518.59
#2024-04-15| 513.46
#2024-04-16| 507.06
#2024-04-17| 507.32
#2024-04-18| 514.30
#2024-04-19| 517.45
#2024-04-22| 529.34
#2024-04-23| 545.63
#2024-04-24| 546.79
#2024-04-25| 540.90
#2024-04-26| 545.74
#2024-04-29| 547.08
#2024-04-30| 542.72
#2024-05-01| 542.26
#2024-05-02| 545.15
#2024-05-03| 549.17
#2024-05-06| 549.84
#2024-05-07| 549.71
#2024-05-08| 558.78
#2024-05-09| 562.14
#2024-05-10| 561.74
#2024-05-13| 559.52
#2024-05-14| 557.50
#2024-05-15| 567.88
#2024-05-16| 570.92
#2024-05-17| 571.96
#2024-05-20| 576.35
#2024-05-21| 573.03
#2024-05-22| 558.04
#2024-05-23| 556.53
#2024-05-24| 556.73
#2024-05-27| 566.92
#2024-05-28| 562.05
#2024-05-29| 545.90
#2024-05-30| 546.86
#2024-05-31| 542.28
#2024-06-03| 549.19
#2024-06-04| 541.96
#2024-06-05| 549.07
#2024-06-06| 553.97
#2024-06-07| 554.98
#2024-06-10| 555.42
#2024-06-11| 550.08
#2024-06-12| 556.82
#2024-06-13| 547.85
#2024-06-14| 531.79
#2024-06-17| 532.80
#2024-06-18| 539.34
#2024-06-19| 541.99
#2024-06-20| 539.17
#2024-06-21| 539.78
#2024-06-24| 542.20
#2024-06-25| 540.10
#2024-06-26| 535.57
#2024-06-27| 535.56
#2024-06-28| 533.11
#2024-07-01| 544.07
#2024-07-02| 538.43
#2024-07-03| 547.05
#2024-07-04| 558.37
#2024-07-05| 564.94
#2024-07-08| 564.32
#2024-07-09| 562.05
#2024-07-10| 559.36
#2024-07-11| 565.97
#2024-07-12| 567.90
#2024-07-15| 573.19
#2024-07-16| 566.70
#2024-07-17| 568.49
#2024-07-18| 575.44
#2024-07-19| 579.99
#2024-07-22| 590.19
#2024-07-23| 587.79
#2024-07-24| 579.19
#2024-07-25| 581.96
#2024-07-26| 584.78
#2024-07-29| 585.77
#2024-07-30| 582.89
#2024-07-31| 590.00
#2024-08-01| 585.03
#2024-08-02| 573.23
#2024-08-05| 536.77
#2024-08-06| 548.80
#2024-08-07| 558.08
#2024-08-08| 555.57
#2024-08-09| 556.85
#2024-08-12| 562.48
#2024-08-13| 564.57
#2024-08-14| 581.25
#2024-08-15| 578.57
#2024-08-16| 586.31
#2024-08-19| 590.40
#2024-08-20| 587.75
#2024-08-21| 596.21
#2024-08-22| 597.46
#2024-08-23| 598.77
#2024-08-26| 598.96
#2024-08-27| 597.18
#2024-08-28| 586.47
#2024-08-29| 582.75
#2024-08-30| 581.21
#2024-09-02| 590.18
#2024-09-03| 584.94
#2024-09-04| 581.72
#2024-09-05| 583.38
#2024-09-06| 579.99
#2024-09-09| 572.70
#2024-09-10| 566.44
#2024-09-11| 561.65
#2024-09-12| 558.58
#2024-09-13| 567.57
#2024-09-16| 570.35
#2024-09-17| 572.10
#2024-09-18| 567.93
#2024-09-19| 572.23
#2024-09-20| 572.17
#2024-09-23| 585.78
#2024-09-24| 594.37
#2024-09-25| 603.05
#2024-09-26| 606.15
#2024-09-27| 605.42
#2024-09-30| 593.02
#2024-10-01| 586.26
#2024-10-02| 576.38
#2024-10-03| 571.78
#2024-10-04| 579.35
#2024-10-07| 579.35
#2024-10-08| 574.13
#2024-10-09| 568.82
#2024-10-10| 566.11
#2024-10-11| 571.40
#2024-10-14| 561.80
#2024-10-15| 566.02
#2024-10-16| 569.38
#2024-10-17| 572.49
#2024-10-18| 575.56
#2024-10-21| 569.76
#2024-10-22| 558.49
#2024-10-23| 550.18
#2024-10-24| 548.52
#2024-10-25| 543.94
#2024-10-28| 543.29
#2024-10-29| 553.58
#2024-10-30| 550.54
#2024-10-31| 546.23
#2024-11-01| 555.64
#2024-11-04| 557.72
#2024-11-05| 567.38
#2024-11-06| 560.19
#2024-11-07| 563.88
#2024-11-08| 560.55
#2024-11-11| 556.56
#2024-11-12| 555.84
#2024-11-13| 545.31
#2024-11-14| 536.61
#2024-11-15| 532.81
#2024-11-18| 531.64
#2024-11-19| 526.41
#2024-11-20| 531.37
#2024-11-21| 537.17
#2024-11-22| 533.27
#2024-11-25| 534.86
#2024-11-26| 538.77
#2024-11-27| 536.64
#2024-11-28| 533.54
#2024-11-29| 527.88
#2024-12-02| 539.69
#2024-12-03| 551.10
#2024-12-04| 555.48
#2024-12-05| 569.98
#2024-12-06| 570.37
#2024-12-09| 580.09
#2024-12-10| 573.84
#2024-12-11| 572.45
#2024-12-12| 571.18
#2024-12-13| 573.84
#2024-12-16| 569.99
#2024-12-17| 561.98
#2024-12-18| 565.88
#2024-12-19| 565.68
#2024-12-20| 569.74
#2024-12-23| 558.73
#2024-12-24| 558.81
#2024-12-25| 558.81
#2024-12-26| 559.75
#2024-12-27| 563.42
#2024-12-30| 558.85
#2024-12-31| 561.21
#2025-01-01| 561.21
#2025-01-02| 558.20
#2025-01-03| 563.58
#2025-01-06| 569.33
#2025-01-07| 580.04
#2025-01-08| 574.11
#2025-01-09| 579.78
#2025-01-10| 573.52
#2025-01-13| 565.13
#2025-01-14| 575.20
#2025-01-15| 580.11
#2025-01-16| 583.40
#2025-01-17| 598.60
#2025-01-20| 605.76
#2025-01-21| 607.08
#2025-01-22| 598.20
#2025-01-23| 595.97
#2025-01-24| 611.78
#2025-01-27| 606.69
#2025-01-28| 606.61
#2025-01-29| 606.61
#2025-01-30| 606.33
#2025-01-31| 601.40
#2025-02-03| 580.95
#2025-02-04| 587.85
#2025-02-05| 587.38
#2025-02-06| 594.02
#2025-02-07| 597.94
#2025-02-10| 589.93
#2025-02-11| 587.47
#2025-02-12| 597.27
#2025-02-13| 616.07
#2025-02-14| 615.15
#2025-02-17| 618.17
#2025-02-18| 625.19
#2025-02-19| 617.83
#2025-02-20| 623.75
#2025-02-21| 622.76
#2025-02-24| 613.63
#2025-02-25| 616.64
#2025-02-26| 618.65
#2025-02-27| 618.87
#2025-02-28| 628.28
#2025-03-03| 633.44
#2025-03-04| 637.85
#2025-03-05| 670.53
#2025-03-06| 672.89
#2025-03-07| 667.81
#2025-03-10| 664.66
#2025-03-11| 670.25
#2025-03-12| 693.26
#2025-03-13| 701.16
#2025-03-14| 711.09
#2025-03-17| 711.43
#2025-03-18| 706.21
#2025-03-19| 696.01
#2025-03-20| 698.83
#2025-03-21| 688.73
#2025-03-24| 703.94
#2025-03-25| 704.36
#2025-03-26| 722.28
#2025-03-27| 708.95
#2025-03-28| 690.61
#2025-03-31| 663.56
#2025-04-01| 670.26
#2025-04-02| 687.60
#2025-04-03| 660.57
#2025-04-04| 621.69
#2025-04-07| 569.06
#2025-04-08| 608.29
#2025-04-09| 600.89
#2025-04-10| 619.35
#2025-04-11| 625.52
#2025-04-14| 650.72
#2025-04-15| 679.10
#2025-04-16| 676.99
#2025-04-17| 662.98
#2025-04-18| 662.98
#2025-04-21| 671.62
#2025-04-22| 696.41
#2025-04-23| 710.93
#2025-04-24| 710.40
#2025-04-25| 703.45
#2025-04-28| 702.65
#2025-04-29| 708.37
#2025-04-30| 693.52
#2025-05-01| 688.28
#2025-05-02| 715.69
#2025-05-05| 722.26
#2025-05-06| 701.51
#2025-05-07| 708.79
#2025-05-08| 699.58
#2025-05-09| 722.45
#2025-05-12| 737.36
#2025-05-13| 749.88
#2025-05-14| 752.62
#2025-05-15| 744.21
#2025-05-16| 745.23
#2025-05-19| 751.98
#2025-05-20| 767.14
#2025-05-21| 780.17
#2025-05-22| 767.56
#2025-05-23| 752.16
#2025-05-26| 773.72
#2025-05-27| 784.80
#2025-05-28| 801.30
#2025-05-29| 798.47
#2025-05-30| 785.49
#2025-06-02| 793.97
#2025-06-03| 799.12
#2025-06-04| 805.06
#2025-06-05| 821.99
#2025-06-06| 816.70
#2025-06-09| 818.10
#2025-06-10| 835.57
#2025-06-11| 839.68
#2025-06-12| 833.66
#2025-06-13| 826.95
#2025-06-16| 840.37
#2025-06-17| 824.08
#2025-06-18| 821.72
#2025-06-19| 801.65
#2025-06-20| 831.54
#2025-06-23| 840.82
#2025-06-24| 879.75
#2025-06-25| 866.94
#2025-06-26| 877.25
#2025-06-27| 876.84
#2025-06-30| 873.44
#2025-07-01| 888.40
#2025-07-02| 894.52
#2025-07-03| 911.65
#2025-07-04| 900.78
#2025-07-07| 901.34
#2025-07-08| 924.36
#2025-07-09| 936.85
#2025-07-10| 958.00
#2025-07-11| 951.02
#2025-07-14| 942.67
#2025-07-15| 936.54
#2025-07-16| 936.64
#2025-07-17| 944.92
#2025-07-18| 949.90
#2025-07-21| 944.39
#2025-07-22| 936.40
#2025-07-23| 954.96
#2025-07-24| 970.26
#2025-07-25| 973.04
#2025-07-28| 941.08
#2025-07-29| 948.21
#2025-07-30| 941.09
#2025-07-31| 957.36
#2025-08-01| 947.98
#2025-08-04| 983.05
#2025-08-05|1001.33
#2025-08-06|1011.47
#2025-08-07|1025.83
#2025-08-08|1025.08
#2025-08-11|1026.60
#2025-08-12|1037.00
#2025-08-13|1054.70
#2025-08-14|1061.08
#2025-08-15|1065.72
#2025-08-18|1030.47
#2025-08-19|1030.47
#2025-08-20|1017.22
#2025-08-21|1015.29
#2025-08-22|1031.65
#2025-08-25|1022.53
#2025-08-26| 993.42
#2025-08-27| 970.74
#2025-08-28| 969.27
#2025-08-29| 945.45
#2025-09-01| 959.76
#2025-09-02| 955.47
#2025-09-03| 984.09
#2025-09-04| 974.36
#2025-09-05| 972.12
#2025-09-08| 951.89
#2025-09-09| 953.22
#2025-09-10| 973.65
#2025-09-11| 980.87
#2025-09-12| 991.76
#2025-09-15| 983.78
#2025-09-16| 974.63
#2025-09-17| 966.03
#2025-09-18| 967.04
#2025-09-19| 959.83
#2025-09-22| 978.83
#2025-09-23|1000.93
#2025-09-24|1000.22
#2025-09-25| 981.72
#2025-09-26| 984.34
#2025-09-29| 990.79
#2025-09-30| 996.98
#2025-10-01|1019.68
#2025-10-02|1019.55
#2025-10-03|1046.35
#2025-10-06|1028.68
#2025-10-07|1037.52
#2025-10-08|1051.47
#2025-10-09|1058.68
#2025-10-10|1061.93
#2025-10-13|1044.56
#2025-10-14|1028.25
#2025-10-15|1027.47
#2025-10-16|1004.48
#2025-10-17| 977.59
#2025-10-20| 984.98
#2025-10-21| 998.40
#2025-10-22|1010.42
#2025-10-23|1007.28
#2025-10-24| 987.04
#2025-10-27| 977.08
#2025-10-28| 979.01
#2025-10-29| 988.86
#2025-10-30| 964.19
#2025-10-31| 951.97
#2025-11-03| 972.54
#2025-11-04| 960.51
#2025-11-05| 956.66
#2025-11-06| 955.39
#2025-11-07| 946.51
#2025-11-10| 966.87
#2025-11-11| 971.95
#2025-11-12| 990.99
#2025-11-13|1011.09
#2025-11-14| 998.42
#2025-11-17| 997.58
#2025-11-18| 965.73
#2025-11-19| 975.62
#2025-11-20| 989.80
#2025-11-21| 988.28
#2025-11-24| 990.25
#2025-11-25| 998.63
#2025-11-26|1025.73
#2025-11-27|1015.69
#2025-11-28|1006.62
#2025-12-01|1023.90
#2025-12-02|1027.08
#2025-12-03|1013.12
#2025-12-04|1019.03
#2025-12-05|1028.24
#2025-12-08|1030.69
#2025-12-09|1012.21
#2025-12-10|1013.48
#2025-12-11|1035.17
#2025-12-12|1030.99
#2025-12-15|1033.87
#2025-12-16|1016.92
#2025-12-17|1009.06
#2025-12-18|1017.84
#2025-12-19|1022.75
#2025-12-22|1041.56
#2025-12-23|1041.22
#2025-12-24|1040.52
#2025-12-25|1040.52
#2025-12-26|1040.43
#2025-12-29|1026.91
#2025-12-30|1024.73
#2025-12-31|1014.98
#2026-01-01|1014.98
#2026-01-02|1050.58
#2026-01-05|1049.03
#2026-01-06|1048.27
#2026-01-07|1060.21
#2026-01-08|1098.74
#2026-01-09|1090.25
#2026-01-12|1107.77
#2026-01-13|1108.85
#2026-01-14|1113.96
#2026-01-15|1126.61
#2026-01-16|1132.50
#2026-01-19|1155.19
#2026-01-20|1129.55
#2026-01-21|1133.82
#2026-01-22|1157.45
#2026-01-23|1148.13
#2026-01-26|1169.93
#2026-01-27|1224.06
#2026-01-28|1236.34
#2026-01-29|1203.49
#2026-01-30|1185.42
#2026-02-02|1209.58
#2026-02-03|1230.57
#2026-02-04|1245.37
#2026-02-05|1208.83
#2026-02-06|1223.83
#2026-02-09|1202.18
#2026-02-10|1209.87
#2026-02-11|1183.35
#2026-02-12|1192.94
#2026-02-13|1142.12
#2026-02-16|1128.80
#2026-02-17|1103.74
#2026-02-18|1160.05
#2026-02-19|1116.85
#2026-02-20|1114.34
#2026-02-23|1115.10
#2026-02-24|1072.39
#2026-02-25|1096.67
#2026-02-26|1115.44
#2026-02-27|1100.36
#2026-03-02|1032.56
#2026-03-03| 952.85
#2026-03-04|1020.12
#2026-03-05|1029.07
#2026-03-06| 989.02
#2026-03-09| 979.23
#2026-03-10|1037.11
#2026-03-11|1028.93
#2026-03-12| 980.82
#2026-03-13| 964.12
#2026-03-16| 966.58
#2026-03-17| 972.90
#2026-03-18| 969.21
#2026-03-19| 941.71
#2026-03-20| 932.58
#2026-03-23| 967.61
#2026-03-24| 935.35
#2026-03-25| 934.71
#2026-03-26| 931.74
#2026-03-27| 918.08
#2026-03-30| 905.23
#2026-03-31| 955.85
#2026-04-01| 996.54
#2026-04-02| 984.16
#2026-04-03| 984.16
#2026-04-06| 983.43
#2026-04-07|1009.78