Table Data - NASDAQ Global Risk Managed Income Canadaian Dollar Index
| Title | NASDAQ Global Risk Managed Income Canadaian Dollar Index |
|---|---|
| Series ID | NASDAQNQGRMIC |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2014-06-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:52 PM CDT |
| Notes | For more information about this series, see: NQGRMIC Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2014-06-30 | 1001.58 |
| 2014-07-01 | 1001.58 |
| 2014-07-02 | 1000.31 |
| 2014-07-03 | 1000.51 |
| 2014-07-04 | . |
| 2014-07-07 | 1000.36 |
| 2014-07-08 | 1000.03 |
| 2014-07-09 | 1002.10 |
| 2014-07-10 | 1000.85 |
| 2014-07-11 | 1001.41 |
| 2014-07-14 | 1002.05 |
| 2014-07-15 | 1001.63 |
| 2014-07-16 | 1003.10 |
| 2014-07-17 | 1002.00 |
| 2014-07-18 | 1002.68 |
| 2014-07-21 | 1002.43 |
| 2014-07-22 | 1004.56 |
| 2014-07-23 | 1006.14 |
| 2014-07-24 | 1004.85 |
| 2014-07-25 | 1005.39 |
| 2014-07-28 | 1004.67 |
| 2014-07-29 | 1003.55 |
| 2014-07-30 | 1002.32 |
| 2014-07-31 | 998.32 |
| 2014-08-01 | 994.83 |
| 2014-08-04 | 994.83 |
| 2014-08-05 | 998.30 |
| 2014-08-06 | 996.78 |
| 2014-08-07 | 996.62 |
| 2014-08-08 | 999.67 |
| 2014-08-11 | 1000.66 |
| 2014-08-12 | 1000.24 |
| 2014-08-13 | 1002.04 |
| 2014-08-14 | 1003.42 |
| 2014-08-15 | 1005.04 |
| 2014-08-18 | 1005.78 |
| 2014-08-19 | 1007.54 |
| 2014-08-20 | 1007.38 |
| 2014-08-21 | 1007.80 |
| 2014-08-22 | 1005.95 |
| 2014-08-25 | 1007.42 |
| 2014-08-26 | 1006.49 |
| 2014-08-27 | 1005.82 |
| 2014-08-28 | 1006.63 |
| 2014-08-29 | 1007.30 |
| 2014-09-01 | . |
| 2014-09-02 | 1005.54 |
| 2014-09-03 | 1005.93 |
| 2014-09-04 | 1004.85 |
| 2014-09-05 | 1005.14 |
| 2014-09-08 | 1003.73 |
| 2014-09-09 | 1002.06 |
| 2014-09-10 | 1000.59 |
| 2014-09-11 | 1000.62 |
| 2014-09-12 | 999.51 |
| 2014-09-15 | 998.13 |
| 2014-09-16 | 998.41 |
| 2014-09-17 | 996.03 |
| 2014-09-18 | 996.52 |
| 2014-09-19 | 996.28 |
| 2014-09-22 | 994.61 |
| 2014-09-23 | 993.78 |
| 2014-09-24 | 993.13 |
| 2014-09-25 | 988.73 |
| 2014-09-26 | 988.92 |
| 2014-09-29 | 988.02 |
| 2014-09-30 | 989.81 |
| 2014-10-01 | 989.62 |
| 2014-10-02 | 988.02 |
| 2014-10-03 | 988.73 |
| 2014-10-06 | 990.39 |
| 2014-10-07 | 989.40 |
| 2014-10-08 | 989.98 |
| 2014-10-09 | 987.88 |
| 2014-10-10 | 983.71 |
| 2014-10-13 | 983.71 |
| 2014-10-14 | 981.85 |
| 2014-10-15 | 979.29 |
| 2014-10-16 | 979.58 |
| 2014-10-17 | 983.72 |
| 2014-10-20 | 988.40 |
| 2014-10-21 | 991.42 |
| 2014-10-22 | 990.65 |
| 2014-10-23 | 991.70 |
| 2014-10-24 | 991.31 |
| 2014-10-27 | 990.65 |
| 2014-10-28 | 991.30 |
| 2014-10-29 | 990.19 |
| 2014-10-30 | 991.13 |
| 2014-10-31 | 993.13 |
| 2014-11-03 | 994.06 |
| 2014-11-04 | 992.74 |
| 2014-11-05 | 994.35 |
| 2014-11-06 | 992.24 |
| 2014-11-07 | 993.30 |
| 2014-11-10 | 994.64 |
| 2014-11-11 | 994.94 |
| 2014-11-12 | 994.49 |
| 2014-11-13 | 993.92 |
| 2014-11-14 | 994.29 |
| 2014-11-17 | 994.98 |
| 2014-11-18 | 996.47 |
| 2014-11-19 | 995.99 |
| 2014-11-20 | 997.18 |
| 2014-11-21 | 996.66 |
| 2014-11-24 | 995.68 |
| 2014-11-25 | 996.07 |
| 2014-11-26 | 996.32 |
| 2014-11-27 | 994.36 |
| 2014-11-28 | 997.83 |
| 2014-12-01 | 991.53 |
| 2014-12-02 | 990.72 |
| 2014-12-03 | 990.90 |
| 2014-12-04 | 987.66 |
| 2014-12-05 | 984.97 |
| 2014-12-08 | 978.52 |
| 2014-12-09 | 978.68 |
| 2014-12-10 | 971.64 |
| 2014-12-11 | 972.61 |
| 2014-12-12 | 968.09 |
| 2014-12-15 | 967.29 |
| 2014-12-16 | 968.82 |
| 2014-12-17 | 973.98 |
| 2014-12-18 | 976.37 |
| 2014-12-19 | 981.51 |
| 2014-12-22 | 982.28 |
| 2014-12-23 | 984.17 |
| 2014-12-24 | 984.09 |
| 2014-12-25 | 984.09 |
| 2014-12-26 | 984.09 |
| 2014-12-29 | 983.55 |
| 2014-12-30 | 986.19 |
| 2014-12-31 | 984.59 |
| 2015-01-01 | 984.59 |
| 2015-01-02 | 985.87 |
| 2015-01-05 | 983.39 |
| 2015-01-06 | 984.10 |
| 2015-01-07 | 988.59 |
| 2015-01-08 | 989.38 |
| 2015-01-09 | 990.86 |
| 2015-01-12 | 990.35 |
| 2015-01-13 | 989.85 |
| 2015-01-14 | 990.00 |
| 2015-01-15 | 991.45 |
| 2015-01-16 | 992.46 |
| 2015-01-19 | 992.32 |
| 2015-01-20 | 993.14 |
| 2015-01-21 | 997.92 |
| 2015-01-22 | 1000.90 |
| 2015-01-23 | 1003.28 |
| 2015-01-26 | 1001.40 |
| 2015-01-27 | 1001.17 |
| 2015-01-28 | 999.14 |
| 2015-01-29 | 997.99 |
| 2015-01-30 | 998.41 |
| 2015-02-02 | 1000.73 |
| 2015-02-03 | 1001.43 |
| 2015-02-04 | 1002.22 |
| 2015-02-05 | 1003.30 |
| 2015-02-06 | 999.90 |
| 2015-02-09 | 999.55 |
| 2015-02-10 | 1000.44 |
| 2015-02-11 | 1001.31 |
| 2015-02-12 | 1001.93 |
| 2015-02-13 | 1002.51 |
| 2015-02-16 | 1002.51 |
| 2015-02-17 | 1000.22 |
| 2015-02-18 | 1000.80 |
| 2015-02-19 | 1000.90 |
| 2015-02-20 | 1001.32 |
| 2015-02-23 | 1002.17 |
| 2015-02-24 | 1001.91 |
| 2015-02-25 | 1001.64 |
| 2015-02-26 | 1001.29 |
| 2015-02-27 | 1003.55 |
| 2015-03-02 | 1003.19 |
| 2015-03-03 | 1001.90 |
| 2015-03-04 | 998.05 |
| 2015-03-05 | 997.60 |
| 2015-03-06 | 992.15 |
| 2015-03-09 | 991.50 |
| 2015-03-10 | 989.72 |
| 2015-03-11 | 991.19 |
| 2015-03-12 | 992.89 |
| 2015-03-13 | 992.82 |
| 2015-03-16 | 994.16 |
| 2015-03-17 | 994.60 |
| 2015-03-18 | 996.13 |
| 2015-03-19 | 997.03 |
| 2015-03-20 | 999.56 |
| 2015-03-23 | 999.61 |
| 2015-03-24 | 1001.29 |
| 2015-03-25 | 999.18 |
| 2015-03-26 | 992.84 |
| 2015-03-27 | 993.06 |
| 2015-03-30 | 995.38 |
| 2015-03-31 | 996.36 |
| 2015-04-01 | 994.71 |
| 2015-04-02 | 997.73 |
| 2015-04-03 | 997.73 |
| 2015-04-06 | 999.63 |
| 2015-04-07 | 997.82 |
| 2015-04-08 | 999.05 |
| 2015-04-09 | 999.13 |
| 2015-04-10 | 999.85 |
| 2015-04-13 | 998.94 |
| 2015-04-14 | 999.90 |
| 2015-04-15 | 999.48 |
| 2015-04-16 | 998.50 |
| 2015-04-17 | 997.94 |
| 2015-04-20 | 997.98 |
| 2015-04-21 | 997.39 |
| 2015-04-22 | 996.34 |
| 2015-04-23 | 996.82 |
| 2015-04-24 | 1000.65 |
| 2015-04-27 | 997.85 |
| 2015-04-28 | 995.57 |
| 2015-04-29 | 994.10 |
| 2015-04-30 | 992.69 |
| 2015-05-01 | 994.48 |
| 2015-05-04 | 993.45 |
| 2015-05-05 | 990.19 |
| 2015-05-06 | 986.11 |
| 2015-05-07 | 989.44 |
| 2015-05-08 | 992.06 |
| 2015-05-11 | 988.36 |
| 2015-05-12 | 986.14 |
| 2015-05-13 | 985.33 |
| 2015-05-14 | 987.32 |
| 2015-05-15 | 991.16 |
| 2015-05-18 | 991.16 |
| 2015-05-19 | 988.64 |
| 2015-05-20 | 988.07 |
| 2015-05-21 | 990.07 |
| 2015-05-22 | 989.41 |
| 2015-05-25 | 989.08 |
| 2015-05-26 | 985.74 |
| 2015-05-27 | 987.14 |
| 2015-05-28 | 986.55 |
| 2015-05-29 | 985.92 |
| 2015-06-01 | 986.19 |
| 2015-06-02 | 984.37 |
| 2015-06-03 | 982.45 |
| 2015-06-04 | 980.35 |
| 2015-06-05 | 978.21 |
| 2015-06-08 | 973.87 |
| 2015-06-09 | 973.39 |
| 2015-06-10 | 972.99 |
| 2015-06-11 | 975.22 |
| 2015-06-12 | 973.40 |
| 2015-06-15 | 971.94 |
| 2015-06-16 | 973.07 |
| 2015-06-17 | 971.59 |
| 2015-06-18 | 974.22 |
| 2015-06-19 | 975.72 |
| 2015-06-22 | 973.83 |
| 2015-06-23 | 975.89 |
| 2015-06-24 | 974.75 |
| 2015-06-25 | 972.67 |
| 2015-06-26 | 970.23 |
| 2015-06-29 | 965.75 |
| 2015-06-30 | 969.12 |
| 2015-07-01 | 969.12 |
| 2015-07-02 | 970.38 |
| 2015-07-03 | 971.41 |
| 2015-07-06 | 971.82 |
| 2015-07-07 | 973.24 |
| 2015-07-08 | 968.13 |
| 2015-07-09 | 965.08 |
| 2015-07-10 | 967.02 |
| 2015-07-13 | 968.49 |
| 2015-07-14 | 969.82 |
| 2015-07-15 | 971.77 |
| 2015-07-16 | 975.49 |
| 2015-07-17 | 975.71 |
| 2015-07-20 | 973.95 |
| 2015-07-21 | 972.33 |
| 2015-07-22 | 971.02 |
| 2015-07-23 | 969.24 |
| 2015-07-24 | 966.11 |
| 2015-07-27 | 962.99 |
| 2015-07-28 | 962.38 |
| 2015-07-29 | 964.17 |
| 2015-07-30 | 964.98 |
| 2015-07-31 | 965.12 |
| 2015-08-03 | 965.12 |
| 2015-08-04 | 964.72 |
| 2015-08-05 | 964.17 |
| 2015-08-06 | 962.74 |
| 2015-08-07 | 961.42 |
| 2015-08-10 | 961.91 |
| 2015-08-11 | 961.96 |
| 2015-08-12 | 961.74 |
| 2015-08-13 | 959.80 |
| 2015-08-14 | 961.24 |
| 2015-08-17 | 960.48 |
| 2015-08-18 | 958.03 |
| 2015-08-19 | 957.11 |
| 2015-08-20 | 951.65 |
| 2015-08-21 | 945.78 |
| 2015-08-24 | 932.77 |
| 2015-08-25 | 935.37 |
| 2015-08-26 | 938.56 |
| 2015-08-27 | 943.21 |
| 2015-08-28 | 946.55 |
| 2015-08-31 | 947.49 |
| 2015-09-01 | 941.73 |
| 2015-09-02 | 943.51 |
| 2015-09-03 | 945.17 |
| 2015-09-04 | 945.01 |
| 2015-09-07 | 945.01 |
| 2015-09-08 | 945.73 |
| 2015-09-09 | 946.04 |
| 2015-09-10 | 945.42 |
| 2015-09-11 | 946.95 |
| 2015-09-14 | 945.99 |
| 2015-09-15 | 944.88 |
| 2015-09-16 | 946.91 |
| 2015-09-17 | 948.25 |
| 2015-09-18 | 946.79 |
| 2015-09-21 | 946.50 |
| 2015-09-22 | 943.98 |
| 2015-09-23 | 940.37 |
| 2015-09-24 | 938.18 |
| 2015-09-25 | 934.95 |
| 2015-09-28 | 930.25 |
| 2015-09-29 | 930.79 |
| 2015-09-30 | 933.46 |
| 2015-10-01 | 931.41 |
| 2015-10-02 | 934.16 |
| 2015-10-05 | 937.79 |
| 2015-10-06 | 937.69 |
| 2015-10-07 | 940.84 |
| 2015-10-08 | 939.54 |
| 2015-10-09 | 940.12 |
| 2015-10-12 | 940.12 |
| 2015-10-13 | 938.51 |
| 2015-10-14 | 938.76 |
| 2015-10-15 | 940.10 |
| 2015-10-16 | 941.37 |
| 2015-10-19 | 942.94 |
| 2015-10-20 | 944.23 |
| 2015-10-21 | 949.14 |
| 2015-10-22 | 951.57 |
| 2015-10-23 | 950.01 |
| 2015-10-26 | 950.05 |
| 2015-10-27 | 948.73 |
| 2015-10-28 | 947.04 |
| 2015-10-29 | 946.80 |
| 2015-10-30 | 943.90 |
| 2015-11-02 | 943.54 |
| 2015-11-03 | 944.54 |
| 2015-11-04 | 944.52 |
| 2015-11-05 | 945.15 |
| 2015-11-06 | 944.60 |
| 2015-11-09 | 941.29 |
| 2015-11-10 | 942.62 |
| 2015-11-11 | 941.58 |
| 2015-11-12 | 938.77 |
| 2015-11-13 | 937.21 |
| 2015-11-16 | 941.09 |
| 2015-11-17 | 940.51 |
| 2015-11-18 | 941.31 |
| 2015-11-19 | 939.85 |
| 2015-11-20 | 940.67 |
| 2015-11-23 | 937.71 |
| 2015-11-24 | 937.55 |
| 2015-11-25 | 936.17 |
| 2015-11-26 | 936.41 |
| 2015-11-27 | 937.18 |
| 2015-11-30 | 936.53 |
| 2015-12-01 | 939.14 |
| 2015-12-02 | 935.85 |
| 2015-12-03 | 931.45 |
| 2015-12-04 | 932.18 |
| 2015-12-07 | 930.73 |
| 2015-12-08 | 927.49 |
| 2015-12-09 | 928.68 |
| 2015-12-10 | 926.33 |
| 2015-12-11 | 921.42 |
| 2015-12-14 | 920.18 |
| 2015-12-15 | 923.96 |
| 2015-12-16 | 927.02 |
| 2015-12-17 | 929.88 |
| 2015-12-18 | 929.38 |
| 2015-12-21 | 930.61 |
| 2015-12-22 | 930.39 |
| 2015-12-23 | 933.24 |
| 2015-12-24 | 932.13 |
| 2015-12-25 | 932.13 |
| 2015-12-28 | 932.13 |
| 2015-12-29 | 932.24 |
| 2015-12-30 | 932.94 |
| 2015-12-31 | 931.03 |
| 2016-01-01 | 931.03 |
| 2016-01-04 | 928.10 |
| 2016-01-05 | 930.33 |
| 2016-01-06 | 929.72 |
| 2016-01-07 | 923.14 |
| 2016-01-08 | 923.19 |
| 2016-01-11 | 922.36 |
| 2016-01-12 | 922.51 |
| 2016-01-13 | 918.02 |
| 2016-01-14 | 920.21 |
| 2016-01-15 | 914.53 |
| 2016-01-18 | 908.45 |
| 2016-01-19 | 912.73 |
| 2016-01-20 | 908.52 |
| 2016-01-21 | 909.79 |
| 2016-01-22 | 916.15 |
| 2016-01-25 | 912.83 |
| 2016-01-26 | 913.58 |
| 2016-01-27 | 913.47 |
| 2016-01-28 | 918.57 |
| 2016-01-29 | 922.63 |
| 2016-02-01 | 920.56 |
| 2016-02-02 | 919.90 |
| 2016-02-03 | 919.53 |
| 2016-02-04 | 921.78 |
| 2016-02-05 | 921.84 |
| 2016-02-08 | 915.97 |
| 2016-02-09 | 913.12 |
| 2016-02-10 | 912.68 |
| 2016-02-11 | 906.46 |
| 2016-02-12 | 909.92 |
| 2016-02-15 | 909.92 |
| 2016-02-16 | 912.40 |
| 2016-02-17 | 916.70 |
| 2016-02-18 | 919.29 |
| 2016-02-19 | 920.35 |
| 2016-02-22 | 920.63 |
| 2016-02-23 | 919.61 |
| 2016-02-24 | 917.91 |
| 2016-02-25 | 917.72 |
| 2016-02-26 | 918.31 |
| 2016-02-29 | 920.22 |
| 2016-03-01 | 925.69 |
| 2016-03-02 | 925.25 |
| 2016-03-03 | 928.07 |
| 2016-03-04 | 930.96 |
| 2016-03-07 | 932.17 |
| 2016-03-08 | 933.43 |
| 2016-03-09 | 932.75 |
| 2016-03-10 | 933.42 |
| 2016-03-11 | 937.02 |
| 2016-03-14 | 935.80 |
| 2016-03-15 | 934.88 |
| 2016-03-16 | 936.68 |
| 2016-03-17 | 940.45 |
| 2016-03-18 | 940.10 |
| 2016-03-21 | 941.85 |
| 2016-03-22 | 940.03 |
| 2016-03-23 | 940.03 |
| 2016-03-24 | 939.29 |
| 2016-03-25 | 939.29 |
| 2016-03-28 | 937.25 |
| 2016-03-29 | 939.73 |
| 2016-03-30 | 940.95 |
| 2016-03-31 | 941.21 |
| 2016-04-01 | 941.61 |
| 2016-04-04 | 940.94 |
| 2016-04-05 | 941.35 |
| 2016-04-06 | 941.80 |
| 2016-04-07 | 941.37 |
| 2016-04-08 | 942.89 |
| 2016-04-11 | 944.31 |
| 2016-04-12 | 944.42 |
| 2016-04-13 | 947.72 |
| 2016-04-14 | 947.76 |
| 2016-04-15 | 947.90 |
| 2016-04-18 | 948.64 |
| 2016-04-19 | 950.28 |
| 2016-04-20 | 950.92 |
| 2016-04-21 | 950.28 |
| 2016-04-22 | 948.76 |
| 2016-04-25 | 947.49 |
| 2016-04-26 | 947.86 |
| 2016-04-27 | 950.45 |
| 2016-04-28 | 948.80 |
| 2016-04-29 | 949.15 |
| 2016-05-02 | 950.13 |
| 2016-05-03 | 947.41 |
| 2016-05-04 | 948.38 |
| 2016-05-05 | 949.00 |
| 2016-05-06 | 949.98 |
| 2016-05-09 | 951.61 |
| 2016-05-10 | 954.64 |
| 2016-05-11 | 955.32 |
| 2016-05-12 | 955.61 |
| 2016-05-13 | 954.59 |
| 2016-05-16 | 955.30 |
| 2016-05-17 | 954.07 |
| 2016-05-18 | 951.48 |
| 2016-05-19 | 951.79 |
| 2016-05-20 | 955.33 |
| 2016-05-23 | 955.33 |
| 2016-05-24 | 954.55 |
| 2016-05-25 | 955.69 |
| 2016-05-26 | 955.44 |
| 2016-05-27 | 955.64 |
| 2016-05-30 | 960.05 |
| 2016-05-31 | 955.09 |
| 2016-06-01 | 956.92 |
| 2016-06-02 | 958.47 |
| 2016-06-03 | 960.24 |
| 2016-06-06 | 961.04 |
| 2016-06-07 | 961.47 |
| 2016-06-08 | 964.24 |
| 2016-06-09 | 962.72 |
| 2016-06-10 | 961.39 |
| 2016-06-13 | 959.62 |
| 2016-06-14 | 957.32 |
| 2016-06-15 | 957.20 |
| 2016-06-16 | 956.47 |
| 2016-06-17 | 955.48 |
| 2016-06-20 | 957.12 |
| 2016-06-21 | 956.65 |
| 2016-06-22 | 958.08 |
| 2016-06-23 | 960.64 |
| 2016-06-24 | 954.73 |
| 2016-06-27 | 952.11 |
| 2016-06-28 | 957.68 |
| 2016-06-29 | 961.70 |
| 2016-06-30 | 965.03 |
| 2016-07-01 | 965.03 |
| 2016-07-04 | 967.23 |
| 2016-07-05 | 967.04 |
| 2016-07-06 | 969.14 |
| 2016-07-07 | 968.46 |
| 2016-07-08 | 972.76 |
| 2016-07-11 | 975.05 |
| 2016-07-12 | 975.67 |
| 2016-07-13 | 976.38 |
| 2016-07-14 | 975.31 |
| 2016-07-15 | 973.68 |
| 2016-07-18 | 975.38 |
| 2016-07-19 | 975.71 |
| 2016-07-20 | 978.20 |
| 2016-07-21 | 978.00 |
| 2016-07-22 | 978.48 |
| 2016-07-25 | 978.25 |
| 2016-07-26 | 975.83 |
| 2016-07-27 | 975.09 |
| 2016-07-28 | 976.42 |
| 2016-07-29 | 979.95 |
| 2016-08-01 | 979.95 |
| 2016-08-02 | 975.36 |
| 2016-08-03 | 973.82 |
| 2016-08-04 | 976.06 |
| 2016-08-05 | 978.40 |
| 2016-08-08 | 980.45 |
| 2016-08-09 | 981.87 |
| 2016-08-10 | 982.23 |
| 2016-08-11 | 978.68 |
| 2016-08-12 | 978.31 |
| 2016-08-15 | 980.89 |
| 2016-08-16 | 979.09 |
| 2016-08-17 | 978.74 |
| 2016-08-18 | 979.64 |
| 2016-08-19 | 978.78 |
| 2016-08-22 | 980.49 |
| 2016-08-23 | 981.86 |
| 2016-08-24 | 978.31 |
| 2016-08-25 | 978.73 |
| 2016-08-26 | 977.09 |
| 2016-08-29 | 978.51 |
| 2016-08-30 | 978.48 |
| 2016-08-31 | 977.23 |
| 2016-09-01 | 978.65 |
| 2016-09-02 | 977.68 |
| 2016-09-05 | 977.68 |
| 2016-09-06 | 978.64 |
| 2016-09-07 | 978.85 |
| 2016-09-08 | 978.68 |
| 2016-09-09 | 972.34 |
| 2016-09-12 | 973.51 |
| 2016-09-13 | 967.92 |
| 2016-09-14 | 967.16 |
| 2016-09-15 | 968.73 |
| 2016-09-16 | 967.57 |
| 2016-09-19 | 969.67 |
| 2016-09-20 | 971.92 |
| 2016-09-21 | 974.98 |
| 2016-09-22 | 979.20 |
| 2016-09-23 | 979.71 |
| 2016-09-26 | 978.77 |
| 2016-09-27 | 976.84 |
| 2016-09-28 | 979.17 |
| 2016-09-29 | 976.76 |
| 2016-09-30 | 978.41 |
| 2016-10-03 | 975.94 |
| 2016-10-04 | 973.07 |
| 2016-10-05 | 972.91 |
| 2016-10-06 | 972.18 |
| 2016-10-07 | 971.72 |
| 2016-10-10 | 971.72 |
| 2016-10-11 | 970.21 |
| 2016-10-12 | 971.19 |
| 2016-10-13 | 972.18 |
| 2016-10-14 | 971.87 |
| 2016-10-17 | 972.85 |
| 2016-10-18 | 974.80 |
| 2016-10-19 | 977.05 |
| 2016-10-20 | 978.41 |
| 2016-10-21 | 980.75 |
| 2016-10-24 | 979.76 |
| 2016-10-25 | 978.17 |
| 2016-10-26 | 975.22 |
| 2016-10-27 | 972.24 |
| 2016-10-28 | 971.06 |
| 2016-10-31 | 971.30 |
| 2016-11-01 | 968.66 |
| 2016-11-02 | 966.16 |
| 2016-11-03 | 965.73 |
| 2016-11-04 | 966.37 |
| 2016-11-07 | 969.48 |
| 2016-11-08 | 969.48 |
| 2016-11-09 | 963.91 |
| 2016-11-10 | 958.91 |
| 2016-11-11 | 957.09 |
| 2016-11-14 | 956.36 |
| 2016-11-15 | 958.65 |
| 2016-11-16 | 958.03 |
| 2016-11-17 | 959.51 |
| 2016-11-18 | 959.93 |
| 2016-11-21 | 963.09 |
| 2016-11-22 | 964.74 |
| 2016-11-23 | 961.46 |
| 2016-11-24 | 960.87 |
| 2016-11-25 | 963.60 |
| 2016-11-28 | 962.87 |
| 2016-11-29 | 963.81 |
| 2016-11-30 | 962.47 |
| 2016-12-01 | 960.18 |
| 2016-12-02 | 961.41 |
| 2016-12-05 | 963.21 |
| 2016-12-06 | 963.51 |
| 2016-12-07 | 967.40 |
| 2016-12-08 | 968.81 |
| 2016-12-09 | 968.06 |
| 2016-12-12 | 968.02 |
| 2016-12-13 | 970.51 |
| 2016-12-14 | 966.81 |
| 2016-12-15 | 968.01 |
| 2016-12-16 | 969.66 |
| 2016-12-19 | 972.34 |
| 2016-12-20 | 972.87 |
| 2016-12-21 | 973.29 |
| 2016-12-22 | 974.45 |
| 2016-12-23 | 975.37 |
| 2016-12-26 | 975.37 |
| 2016-12-27 | 975.37 |
| 2016-12-28 | 972.88 |
| 2016-12-29 | 974.70 |
| 2016-12-30 | 974.86 |
| 2017-01-02 | 974.86 |
| 2017-01-03 | 974.06 |
| 2017-01-04 | 980.10 |
| 2017-01-05 | 979.85 |
| 2017-01-06 | 980.15 |
| 2017-01-09 | 979.04 |
| 2017-01-10 | 979.35 |
| 2017-01-11 | 980.43 |
| 2017-01-12 | 980.90 |
| 2017-01-13 | 981.50 |
| 2017-01-16 | 982.87 |
| 2017-01-17 | 982.03 |
| 2017-01-18 | 980.40 |
| 2017-01-19 | 979.33 |
| 2017-01-20 | 982.14 |
| 2017-01-23 | 982.01 |
| 2017-01-24 | 982.23 |
| 2017-01-25 | 983.40 |
| 2017-01-26 | 983.21 |
| 2017-01-27 | 981.04 |
| 2017-01-30 | 980.17 |
| 2017-01-31 | 980.12 |
| 2017-02-01 | 980.68 |
| 2017-02-02 | 981.78 |
| 2017-02-03 | 984.06 |
| 2017-02-06 | 984.17 |
| 2017-02-07 | 984.56 |
| 2017-02-08 | 987.15 |
| 2017-02-09 | 986.93 |
| 2017-02-10 | 988.04 |
| 2017-02-13 | 988.29 |
| 2017-02-14 | 987.73 |
| 2017-02-15 | 988.87 |
| 2017-02-16 | 989.11 |
| 2017-02-17 | 990.61 |
| 2017-02-20 | 990.61 |
| 2017-02-21 | 990.33 |
| 2017-02-22 | 993.13 |
| 2017-02-23 | 992.08 |
| 2017-02-24 | 990.61 |
| 2017-02-27 | 990.08 |
| 2017-02-28 | 989.65 |
| 2017-03-01 | 991.68 |
| 2017-03-02 | 991.55 |
| 2017-03-03 | 991.22 |
| 2017-03-06 | 991.65 |
| 2017-03-07 | 991.39 |
| 2017-03-08 | 987.94 |
| 2017-03-09 | 987.49 |
| 2017-03-10 | 987.54 |
| 2017-03-13 | 987.86 |
| 2017-03-14 | 986.76 |
| 2017-03-15 | 990.68 |
| 2017-03-16 | 989.10 |
| 2017-03-17 | 989.92 |
| 2017-03-20 | 989.13 |
| 2017-03-21 | 986.82 |
| 2017-03-22 | 986.84 |
| 2017-03-23 | 988.97 |
| 2017-03-24 | 988.32 |
| 2017-03-27 | 988.88 |
| 2017-03-28 | 989.35 |
| 2017-03-29 | 990.83 |
| 2017-03-30 | 989.39 |
| 2017-03-31 | 991.15 |
| 2017-04-03 | 990.78 |
| 2017-04-04 | 992.54 |
| 2017-04-05 | 992.50 |
| 2017-04-06 | 994.08 |
| 2017-04-07 | 994.45 |
| 2017-04-10 | 995.56 |
| 2017-04-11 | 996.47 |
| 2017-04-12 | 996.23 |
| 2017-04-13 | 995.29 |
| 2017-04-14 | 995.29 |
| 2017-04-17 | 996.84 |
| 2017-04-18 | 996.33 |
| 2017-04-19 | 995.10 |
| 2017-04-20 | 996.51 |
| 2017-04-21 | 994.44 |
| 2017-04-24 | 996.85 |
| 2017-04-25 | 996.20 |
| 2017-04-26 | 994.71 |
| 2017-04-27 | 993.25 |
| 2017-04-28 | 994.15 |
| 2017-05-01 | 993.64 |
| 2017-05-02 | 995.41 |
| 2017-05-03 | 993.91 |
| 2017-05-04 | 992.21 |
| 2017-05-05 | 993.96 |
| 2017-05-08 | 995.08 |
| 2017-05-09 | 993.54 |
| 2017-05-10 | 994.80 |
| 2017-05-11 | 993.39 |
| 2017-05-12 | 993.01 |
| 2017-05-15 | 994.36 |
| 2017-05-16 | 993.81 |
| 2017-05-17 | 991.94 |
| 2017-05-18 | 991.12 |
| 2017-05-19 | 993.26 |
| 2017-05-22 | 993.26 |
| 2017-05-23 | 994.61 |
| 2017-05-24 | 992.78 |
| 2017-05-25 | 993.33 |
| 2017-05-26 | 991.86 |
| 2017-05-29 | 990.73 |
| 2017-05-30 | 991.97 |
| 2017-05-31 | 991.48 |
| 2017-06-01 | 993.38 |
| 2017-06-02 | 993.75 |
| 2017-06-05 | 993.02 |
| 2017-06-06 | 992.19 |
| 2017-06-07 | 991.25 |
| 2017-06-08 | 991.85 |
| 2017-06-09 | 993.57 |
| 2017-06-12 | 992.24 |
| 2017-06-13 | 993.25 |
| 2017-06-14 | 993.66 |
| 2017-06-15 | 993.22 |
| 2017-06-16 | 994.49 |
| 2017-06-19 | 994.81 |
| 2017-06-20 | 993.43 |
| 2017-06-21 | 991.29 |
| 2017-06-22 | 994.12 |
| 2017-06-23 | 993.48 |
| 2017-06-26 | 993.49 |
| 2017-06-27 | 990.63 |
| 2017-06-28 | 991.13 |
| 2017-06-29 | 989.04 |
| 2017-06-30 | 987.84 |
| 2017-07-03 | 987.84 |
| 2017-07-04 | 987.77 |
| 2017-07-05 | 988.15 |
| 2017-07-06 | 984.86 |
| 2017-07-07 | 984.21 |
| 2017-07-10 | 984.29 |
| 2017-07-11 | 985.81 |
| 2017-07-12 | 986.40 |
| 2017-07-13 | 985.88 |
| 2017-07-14 | 986.99 |
| 2017-07-17 | 987.30 |
| 2017-07-18 | 986.85 |
| 2017-07-19 | 987.92 |
| 2017-07-20 | 989.80 |
| 2017-07-21 | 989.29 |
| 2017-07-24 | 986.91 |
| 2017-07-25 | 985.77 |
| 2017-07-26 | 984.69 |
| 2017-07-27 | 982.88 |
| 2017-07-28 | 982.28 |
| 2017-07-31 | 982.58 |
| 2017-08-01 | 984.30 |
| 2017-08-02 | 985.07 |
| 2017-08-03 | 985.66 |
| 2017-08-04 | 985.59 |
| 2017-08-07 | 985.59 |
| 2017-08-08 | 984.54 |
| 2017-08-09 | 982.38 |
| 2017-08-10 | 979.48 |
| 2017-08-11 | 979.33 |
| 2017-08-14 | 980.43 |
| 2017-08-15 | 981.55 |
| 2017-08-16 | 983.17 |
| 2017-08-17 | 980.64 |
| 2017-08-18 | 980.29 |
| 2017-08-21 | 980.71 |
| 2017-08-22 | 980.80 |
| 2017-08-23 | 982.00 |
| 2017-08-24 | 980.81 |
| 2017-08-25 | 982.44 |
| 2017-08-28 | 980.66 |
| 2017-08-29 | 980.10 |
| 2017-08-30 | 981.75 |
| 2017-08-31 | 982.98 |
| 2017-09-01 | 982.12 |
| 2017-09-04 | 982.12 |
| 2017-09-05 | 980.08 |
| 2017-09-06 | 979.26 |
| 2017-09-07 | 979.52 |
| 2017-09-08 | 978.56 |
| 2017-09-11 | 979.13 |
| 2017-09-12 | 979.67 |
| 2017-09-13 | 979.00 |
| 2017-09-14 | 979.09 |
| 2017-09-15 | 979.30 |
| 2017-09-18 | 979.01 |
| 2017-09-19 | 980.48 |
| 2017-09-20 | 978.48 |
| 2017-09-21 | 979.74 |
| 2017-09-22 | 979.88 |
| 2017-09-25 | 978.81 |
| 2017-09-26 | 978.66 |
| 2017-09-27 | 978.40 |
| 2017-09-28 | 978.78 |
| 2017-09-29 | 981.81 |
| 2017-10-02 | 981.88 |
| 2017-10-03 | 981.66 |
| 2017-10-04 | 981.78 |
| 2017-10-05 | 983.48 |
| 2017-10-06 | 983.31 |
| 2017-10-09 | 983.31 |
| 2017-10-10 | 983.67 |
| 2017-10-11 | 985.06 |
| 2017-10-12 | 985.88 |
| 2017-10-13 | 987.28 |
| 2017-10-16 | 987.09 |
| 2017-10-17 | 988.96 |
| 2017-10-18 | 989.20 |
| 2017-10-19 | 989.64 |
| 2017-10-20 | 989.87 |
| 2017-10-23 | 991.19 |
| 2017-10-24 | 990.84 |
| 2017-10-25 | 988.43 |
| 2017-10-26 | 989.54 |
| 2017-10-27 | 989.79 |
| 2017-10-30 | 988.76 |
| 2017-10-31 | 990.55 |
| 2017-11-01 | 991.34 |
| 2017-11-02 | 990.69 |
| 2017-11-03 | 988.39 |
| 2017-11-06 | 990.28 |
| 2017-11-07 | 990.82 |
| 2017-11-08 | 990.07 |
| 2017-11-09 | 985.99 |
| 2017-11-10 | 986.04 |
| 2017-11-13 | 986.18 |
| 2017-11-14 | 984.69 |
| 2017-11-15 | 984.90 |
| 2017-11-16 | 987.13 |
| 2017-11-17 | 987.98 |
| 2017-11-20 | 988.24 |
| 2017-11-21 | 989.12 |
| 2017-11-22 | 989.19 |
| 2017-11-23 | 989.76 |
| 2017-11-24 | 991.06 |
| 2017-11-27 | 990.31 |
| 2017-11-28 | 989.47 |
| 2017-11-29 | 987.29 |
| 2017-11-30 | 989.70 |
| 2017-12-01 | 987.64 |
| 2017-12-04 | 986.22 |
| 2017-12-05 | 984.98 |
| 2017-12-06 | 988.04 |
| 2017-12-07 | 987.10 |
| 2017-12-08 | 989.03 |
| 2017-12-11 | 988.39 |
| 2017-12-12 | 988.18 |
| 2017-12-13 | 990.28 |
| 2017-12-14 | 988.24 |
| 2017-12-15 | 990.36 |
| 2017-12-18 | 990.27 |
| 2017-12-19 | 989.37 |
| 2017-12-20 | 988.27 |
| 2017-12-21 | 988.13 |
| 2017-12-22 | 989.65 |
| 2017-12-25 | 989.65 |
| 2017-12-26 | 989.65 |
| 2017-12-27 | 988.07 |
| 2017-12-28 | 985.86 |
| 2017-12-29 | 986.52 |
| 2018-01-01 | 986.52 |
| 2018-01-02 | 986.20 |
| 2018-01-03 | 985.91 |
| 2018-01-04 | 986.81 |
| 2018-01-05 | 987.24 |
| 2018-01-08 | 987.16 |
| 2018-01-09 | 988.28 |
| 2018-01-10 | 986.25 |
| 2018-01-11 | 985.35 |
| 2018-01-12 | 985.92 |
| 2018-01-15 | 987.31 |
| 2018-01-16 | 984.36 |
| 2018-01-17 | 987.54 |
| 2018-01-18 | 986.62 |
| 2018-01-19 | 988.13 |
| 2018-01-22 | 988.60 |
| 2018-01-23 | 989.12 |
| 2018-01-24 | 987.62 |
| 2018-01-25 | 986.39 |
| 2018-01-26 | 987.27 |
| 2018-01-29 | 983.41 |
| 2018-01-30 | 980.14 |
| 2018-01-31 | 981.35 |
| 2018-02-01 | 977.58 |
| 2018-02-02 | 972.56 |
| 2018-02-05 | 966.03 |
| 2018-02-06 | 966.17 |
| 2018-02-07 | 966.41 |
| 2018-02-08 | 960.08 |
| 2018-02-09 | 958.42 |
| 2018-02-12 | 961.91 |
| 2018-02-13 | 960.23 |
| 2018-02-14 | 961.33 |
| 2018-02-15 | 965.59 |
| 2018-02-16 | 968.37 |
| 2018-02-19 | 968.37 |
| 2018-02-20 | 965.72 |
| 2018-02-21 | 966.63 |
| 2018-02-22 | 965.53 |
| 2018-02-23 | 969.82 |
| 2018-02-26 | 969.82 |
| 2018-02-27 | 968.81 |
| 2018-02-28 | 966.97 |
| 2018-03-01 | 964.67 |
| 2018-03-02 | 965.31 |
| 2018-03-05 | 966.43 |
| 2018-03-06 | 967.01 |
| 2018-03-07 | 965.76 |
| 2018-03-08 | 967.33 |
| 2018-03-09 | 968.07 |
| 2018-03-12 | 968.87 |
| 2018-03-13 | 970.58 |
| 2018-03-14 | 970.76 |
| 2018-03-15 | 971.63 |
| 2018-03-16 | 970.97 |
| 2018-03-19 | 969.06 |
| 2018-03-20 | 970.01 |
| 2018-03-21 | 968.95 |
| 2018-03-22 | 966.73 |
| 2018-03-23 | 960.10 |
| 2018-03-26 | 960.55 |
| 2018-03-27 | 958.54 |
| 2018-03-28 | 962.10 |
| 2018-03-29 | 964.06 |
| 2018-03-30 | 964.06 |
| 2018-04-02 | 961.68 |
| 2018-04-03 | 960.53 |
| 2018-04-04 | 961.38 |
| 2018-04-05 | 962.91 |
| 2018-04-06 | 960.45 |
| 2018-04-09 | 961.09 |
| 2018-04-10 | 961.33 |
| 2018-04-11 | 960.54 |
| 2018-04-12 | 960.08 |
| 2018-04-13 | 960.49 |
| 2018-04-16 | 961.65 |
| 2018-04-17 | 963.09 |
| 2018-04-18 | 964.87 |
| 2018-04-19 | 961.37 |
| 2018-04-20 | 961.77 |
| 2018-04-23 | 961.51 |
| 2018-04-24 | 958.13 |
| 2018-04-25 | 957.34 |
| 2018-04-26 | 959.65 |
| 2018-04-27 | 960.82 |
#2018-04-30| 960.45
#2018-05-01| 960.84
#2018-05-02| 961.07
#2018-05-03| 960.64
#2018-05-04| 962.40
#2018-05-07| 963.99
#2018-05-08| 963.64
#2018-05-09| 964.33
#2018-05-10| 966.31
#2018-05-11| 967.77
#2018-05-14| 967.08
#2018-05-15| 966.06
#2018-05-16| 966.50
#2018-05-17| 965.46
#2018-05-18| 966.76
#2018-05-21| 966.76
#2018-05-22| 967.11
#2018-05-23| 968.99
#2018-05-24| 969.94
#2018-05-25| 969.21
#2018-05-28| 968.72
#2018-05-29| 965.75
#2018-05-30| 965.97
#2018-05-31| 965.07
#2018-06-01| 966.35
#2018-06-04| 966.58
#2018-06-05| 968.22
#2018-06-06| 967.51
#2018-06-07| 968.30
#2018-06-08| 967.55
#2018-06-11| 968.40
#2018-06-12| 969.16
#2018-06-13| 968.03
#2018-06-14| 969.76
#2018-06-15| 971.81
#2018-06-18| 971.36
#2018-06-19| 971.53
#2018-06-20| 972.49
#2018-06-21| 972.13
#2018-06-22| 973.79
#2018-06-25| 968.87
#2018-06-26| 969.57
#2018-06-27| 967.71
#2018-06-28| 966.86
#2018-06-29| 966.11
#2018-07-02| 966.11
#2018-07-03| 967.93
#2018-07-04| 968.00
#2018-07-05| 968.60
#2018-07-06| 971.13
#2018-07-09| 971.41
#2018-07-10| 971.42
#2018-07-11| 972.24
#2018-07-12| 974.05
#2018-07-13| 973.92
#2018-07-16| 973.62
#2018-07-17| 975.24
#2018-07-18| 973.89
#2018-07-19| 975.74
#2018-07-20| 973.42
#2018-07-23| 973.08
#2018-07-24| 973.30
#2018-07-25| 971.74
#2018-07-26| 972.75
#2018-07-27| 971.73
#2018-07-30| 970.78
#2018-07-31| 971.72
#2018-08-01| 972.02
#2018-08-02| 972.14
#2018-08-03| 974.28
#2018-08-06| 974.28
#2018-08-07| 972.56
#2018-08-08| 972.62
#2018-08-09| 973.77
#2018-08-10| 973.10
#2018-08-13| 971.95
#2018-08-14| 973.09
#2018-08-15| 972.62
#2018-08-16| 975.27
#2018-08-17| 976.68
#2018-08-20| 977.51
#2018-08-21| 977.28
#2018-08-22| 978.16
#2018-08-23| 976.09
#2018-08-24| 976.31
#2018-08-27| 976.15
#2018-08-28| 974.36
#2018-08-29| 973.85
#2018-08-30| 972.52
#2018-08-31| 973.05
#2018-09-03| 973.05
#2018-09-04| 971.50
#2018-09-05| 971.68
#2018-09-06| 971.81
#2018-09-07| 970.85
#2018-09-10| 971.38
#2018-09-11| 971.45
#2018-09-12| 971.13
#2018-09-13| 972.85
#2018-09-14| 973.07
#2018-09-17| 973.41
#2018-09-18| 972.86
#2018-09-19| 969.00
#2018-09-20| 969.64
#2018-09-21| 970.72
#2018-09-24| 969.62
#2018-09-25| 968.12
#2018-09-26| 967.43
#2018-09-27| 968.20
#2018-09-28| 967.29
#2018-10-01| 966.32
#2018-10-02| 966.94
#2018-10-03| 965.60
#2018-10-04| 963.09
#2018-10-05| 960.69
#2018-10-08| 960.69
#2018-10-09| 959.35
#2018-10-10| 954.74
#2018-10-11| 952.72
#2018-10-12| 953.03
#2018-10-15| 953.13
#2018-10-16| 956.24
#2018-10-17| 955.91
#2018-10-18| 953.74
#2018-10-19| 955.00
#2018-10-22| 954.90
#2018-10-23| 954.03
#2018-10-24| 948.81
#2018-10-25| 948.83
#2018-10-26| 945.80
#2018-10-29| 940.82
#2018-10-30| 941.43
#2018-10-31| 944.25
#2018-11-01| 946.19
#2018-11-02| 943.02
#2018-11-05| 946.21
#2018-11-06| 948.26
#2018-11-07| 952.26
#2018-11-08| 950.61
#2018-11-09| 949.30
#2018-11-12| 948.51
#2018-11-13| 947.82
#2018-11-14| 948.17
#2018-11-15| 945.78
#2018-11-16| 944.35
#2018-11-19| 941.93
#2018-11-20| 937.09
#2018-11-21| 940.20
#2018-11-22| 939.19
#2018-11-23| 937.57
#2018-11-26| 937.14
#2018-11-27| 935.70
#2018-11-28| 937.92
#2018-11-29| 938.59
#2018-11-30| 937.37
#2018-12-03| 938.70
#2018-12-04| 936.00
#2018-12-05| 935.30
#2018-12-06| 935.74
#2018-12-07| 934.47
#2018-12-10| 932.59
#2018-12-11| 932.43
#2018-12-12| 929.97
#2018-12-13| 932.74
#2018-12-14| 930.31
#2018-12-17| 921.74
#2018-12-18| 924.30
#2018-12-19| 920.39
#2018-12-20| 916.01
#2018-12-21| 911.77
#2018-12-24| 903.58
#2018-12-25| 903.58
#2018-12-26| 903.58
#2018-12-27| 908.93
#2018-12-28| 912.76
#2018-12-31| 914.85
#2019-01-01| 914.85
#2019-01-02| 913.65
#2019-01-03| 914.16
#2019-01-04| 918.21
#2019-01-07| 920.95
#2019-01-08| 924.75
#2019-01-09| 926.68
#2019-01-10| 929.49
#2019-01-11| 930.69
#2019-01-14| 930.13
#2019-01-15| 931.52
#2019-01-16| 931.80
#2019-01-17| 933.18
#2019-01-18| 934.96
#2019-01-21| 934.60
#2019-01-22| 935.11
#2019-01-23| 935.37
#2019-01-24| 936.70
#2019-01-25| 936.98
#2019-01-28| 937.26
#2019-01-29| 938.27
#2019-01-30| 938.33
#2019-01-31| 942.30
#2019-02-01| 939.78
#2019-02-04| 940.67
#2019-02-05| 944.16
#2019-02-06| 945.47
#2019-02-07| 945.73
#2019-02-08| 944.92
#2019-02-11| 944.31
#2019-02-12| 944.92
#2019-02-13| 944.57
#2019-02-14| 946.31
#2019-02-15| 947.11
#2019-02-18| 947.11
#2019-02-19| 948.90
#2019-02-20| 948.64
#2019-02-21| 947.87
#2019-02-22| 949.16
#2019-02-25| 949.43
#2019-02-26| 949.78
#2019-02-27| 948.91
#2019-02-28| 948.87
#2019-03-01| 951.06
#2019-03-04| 950.62
#2019-03-05| 952.37
#2019-03-06| 954.74
#2019-03-07| 954.00
#2019-03-08| 953.17
#2019-03-11| 954.39
#2019-03-12| 957.37
#2019-03-13| 957.15
#2019-03-14| 956.31
#2019-03-15| 958.97
#2019-03-18| 960.66
#2019-03-19| 959.89
#2019-03-20| 960.90
#2019-03-21| 962.50
#2019-03-22| 963.05
#2019-03-25| 963.19
#2019-03-26| 962.87
#2019-03-27| 962.38
#2019-03-28| 962.58
#2019-03-29| 959.87
#2019-04-01| 960.57
#2019-04-02| 960.26
#2019-04-03| 961.99
#2019-04-04| 962.56
#2019-04-05| 964.40
#2019-04-08| 962.61
#2019-04-09| 961.51
#2019-04-10| 963.62
#2019-04-11| 963.39
#2019-04-12| 962.46
#2019-04-15| 964.01
#2019-04-16| 963.05
#2019-04-17| 962.57
#2019-04-18| 964.18
#2019-04-19| 964.18
#2019-04-22| 962.78
#2019-04-23| 964.64
#2019-04-24| 964.75
#2019-04-25| 964.48
#2019-04-26| 964.24
#2019-04-29| 963.30
#2019-04-30| 963.69
#2019-05-01| 962.87
#2019-05-02| 960.94
#2019-05-03| 962.65
#2019-05-06| 962.65
#2019-05-07| 961.62
#2019-05-08| 960.90
#2019-05-09| 960.17
#2019-05-10| 960.43
#2019-05-13| 959.34
#2019-05-14| 960.60
#2019-05-15| 962.44
#2019-05-16| 963.40
#2019-05-17| 962.56
#2019-05-20| 962.56
#2019-05-21| 964.20
#2019-05-22| 962.32
#2019-05-23| 961.90
#2019-05-24| 962.04
#2019-05-27| 962.33
#2019-05-28| 962.04
#2019-05-29| 956.99
#2019-05-30| 958.04
#2019-05-31| 955.62
#2019-06-03| 955.81
#2019-06-04| 958.97
#2019-06-05| 960.26
#2019-06-06| 962.37
#2019-06-07| 962.90
#2019-06-10| 963.00
#2019-06-11| 963.56
#2019-06-12| 962.62
#2019-06-13| 963.66
#2019-06-14| 965.48
#2019-06-17| 965.53
#2019-06-18| 968.38
#2019-06-19| 969.38
#2019-06-20| 970.47
#2019-06-21| 969.29
#2019-06-24| 970.24
#2019-06-25| 966.81
#2019-06-26| 963.63
#2019-06-27| 963.54
#2019-06-28| 965.43
#2019-07-01| 965.43
#2019-07-02| 967.54
#2019-07-03| 971.56
#2019-07-04| 971.93
#2019-07-05| 969.83
#2019-07-08| 968.31
#2019-07-09| 969.21
#2019-07-10| 969.42
#2019-07-11| 967.95
#2019-07-12| 969.34
#2019-07-15| 968.52
#2019-07-16| 967.48
#2019-07-17| 968.46
#2019-07-18| 969.62
#2019-07-19| 968.05
#2019-07-22| 969.43
#2019-07-23| 970.81
#2019-07-24| 971.19
#2019-07-25| 968.61
#2019-07-26| 970.25
#2019-07-29| 967.91
#2019-07-30| 967.02
#2019-07-31| 967.35
#2019-08-01| 966.69
#2019-08-02| 966.56
#2019-08-05| 966.56
#2019-08-06| 962.72
#2019-08-07| 965.59
#2019-08-08| 966.18
#2019-08-09| 965.64
#2019-08-12| 961.72
#2019-08-13| 964.57
#2019-08-14| 959.09
#2019-08-15| 959.14
#2019-08-16| 961.15
#2019-08-19| 962.83
#2019-08-20| 961.11
#2019-08-21| 962.05
#2019-08-22| 960.68
#2019-08-23| 958.37
#2019-08-26| 957.94
#2019-08-27| 958.70
#2019-08-28| 960.56
#2019-08-29| 961.05
#2019-08-30| 962.93
#2019-09-02| 962.93
#2019-09-03| 962.98
#2019-09-04| 964.93
#2019-09-05| 965.03
#2019-09-06| 965.58
#2019-09-09| 965.81
#2019-09-10| 963.66
#2019-09-11| 965.85
#2019-09-12| 965.80
#2019-09-13| 966.10
#2019-09-16| 967.99
#2019-09-17| 970.53
#2019-09-18| 970.85
#2019-09-19| 971.81
#2019-09-20| 974.63
#2019-09-23| 974.39
#2019-09-24| 971.11
#2019-09-25| 972.63
#2019-09-26| 972.48
#2019-09-27| 971.34
#2019-09-30| 971.67
#2019-10-01| 968.82
#2019-10-02| 965.30
#2019-10-03| 967.50
#2019-10-04| 969.62
#2019-10-07| 968.88
#2019-10-08| 967.46
#2019-10-09| 968.03
#2019-10-10| 967.08
#2019-10-11| 966.18
#2019-10-14| 966.18
#2019-10-15| 966.77
#2019-10-16| 966.48
#2019-10-17| 966.29
#2019-10-18| 967.82
#2019-10-21| 968.12
#2019-10-22| 969.14
#2019-10-23| 969.24
#2019-10-24| 968.79
#2019-10-25| 967.65
#2019-10-28| 966.89
#2019-10-29| 965.64
#2019-10-30| 966.75
#2019-10-31| 966.28
#2019-11-01| 968.70
#2019-11-04| 969.24
#2019-11-05| 968.62
#2019-11-06| 969.28
#2019-11-07| 968.83
#2019-11-08| 970.42
#2019-11-11| 970.61
#2019-11-12| 970.20
#2019-11-13| 972.32
#2019-11-14| 973.77
#2019-11-15| 975.83
#2019-11-18| 976.31
#2019-11-19| 976.73
#2019-11-20| 977.40
#2019-11-21| 976.01
#2019-11-22| 977.43
#2019-11-25| 978.33
#2019-11-26| 977.08
#2019-11-27| 977.42
#2019-11-28| 977.31
#2019-11-29| 976.44
#2019-12-02| 973.32
#2019-12-03| 972.96
#2019-12-04| 972.49
#2019-12-05| 973.34
#2019-12-06| 976.35
#2019-12-09| 975.64
#2019-12-10| 976.03
#2019-12-11| 976.22
#2019-12-12| 974.34
#2019-12-13| 976.63
#2019-12-16| 978.83
#2019-12-17| 979.68
#2019-12-18| 979.86
#2019-12-19| 980.66
#2019-12-20| 983.02
#2019-12-23| 982.23
#2019-12-24| 982.42
#2019-12-25| 982.42
#2019-12-26| 982.42
#2019-12-27| 982.38
#2019-12-30| 979.41
#2019-12-31| 978.76
#2020-01-01| 978.76
#2020-01-02| 978.48
#2020-01-03| 980.43
#2020-01-06| 979.00
#2020-01-07| 979.70
#2020-01-08| 980.38
#2020-01-09| 982.38
#2020-01-10| 983.99
#2020-01-13| 984.55
#2020-01-14| 985.42
#2020-01-15| 987.56
#2020-01-16| 989.02
#2020-01-17| 991.14
#2020-01-20| 992.21
#2020-01-21| 992.78
#2020-01-22| 994.28
#2020-01-23| 994.46
#2020-01-24| 993.87
#2020-01-27| 991.50
#2020-01-28| 992.66
#2020-01-29| 992.93
#2020-01-30| 991.61
#2020-01-31| 989.04
#2020-02-03| 989.97
#2020-02-04| 992.17
#2020-02-05| 994.00
#2020-02-06| 995.44
#2020-02-07| 995.99
#2020-02-10| 997.24
#2020-02-11| 998.51
#2020-02-12| 999.05
#2020-02-13| 998.83
#2020-02-14|1001.13
#2020-02-17|1001.13
#2020-02-18|1001.39
#2020-02-19|1001.71
#2020-02-20|1003.21
#2020-02-21|1002.97
#2020-02-24| 995.22
#2020-02-25| 987.28
#2020-02-26| 983.92
#2020-02-27| 977.18
#2020-02-28| 963.66
#2020-03-02| 969.06
#2020-03-03| 971.93
#2020-03-04| 980.10
#2020-03-05| 971.95
#2020-03-06| 967.22
#2020-03-09| 918.06
#2020-03-10| 922.88
#2020-03-11| 904.27
#2020-03-12| 849.86
#2020-03-13| 868.56
#2020-03-16| 824.60
#2020-03-17| 821.51
#2020-03-18| 760.64
#2020-03-19| 769.94
#2020-03-20| 763.62
#2020-03-23| 739.15
#2020-03-24| 774.90
#2020-03-25| 804.38
#2020-03-26| 817.32
#2020-03-27| 815.46
#2020-03-30| 827.54
#2020-03-31| 825.88
#2020-04-01| 809.41
#2020-04-02| 815.39
#2020-04-03| 814.06
#2020-04-06| 826.79
#2020-04-07| 831.75
#2020-04-08| 840.00
#2020-04-09| 859.17
#2020-04-10| 859.17
#2020-04-13| 855.77
#2020-04-14| 855.32
#2020-04-15| 857.68
#2020-04-16| 857.78
#2020-04-17| 861.40
#2020-04-20| 862.00
#2020-04-21| 853.52
#2020-04-22| 858.84
#2020-04-23| 857.95
#2020-04-24| 858.27
#2020-04-27| 861.40
#2020-04-28| 861.06
#2020-04-29| 869.64
#2020-04-30| 868.07
#2020-05-01| 863.16
#2020-05-04| 859.55
#2020-05-05| 862.77
#2020-05-06| 859.46
#2020-05-07| 861.65
#2020-05-08| 864.43
#2020-05-11| 865.32
#2020-05-12| 862.23
#2020-05-13| 855.58
#2020-05-14| 855.17
#2020-05-15| 857.26
#2020-05-18| 857.26
#2020-05-19| 861.76
#2020-05-20| 864.89
#2020-05-21| 865.94
#2020-05-22| 865.06
#2020-05-25| 870.62
#2020-05-26| 873.59
#2020-05-27| 875.25
#2020-05-28| 874.37
#2020-05-29| 874.19
#2020-06-01| 875.05
#2020-06-02| 879.33
#2020-06-03| 885.94
#2020-06-04| 884.25
#2020-06-05| 894.03
#2020-06-08| 901.22
#2020-06-09| 896.86
#2020-06-10| 892.28
#2020-06-11| 877.60
#2020-06-12| 883.56
#2020-06-15| 886.70
#2020-06-16| 891.74
#2020-06-17| 889.57
#2020-06-18| 890.40
#2020-06-19| 888.60
#2020-06-22| 887.44
#2020-06-23| 889.09
#2020-06-24| 882.09
#2020-06-25| 881.54
#2020-06-26| 875.39
#2020-06-29| 875.99
#2020-06-30| 880.39
#2020-07-01| 880.39
#2020-07-02| 883.50
#2020-07-03| 883.56
#2020-07-06| 888.92
#2020-07-07| 883.05
#2020-07-08| 883.17
#2020-07-09| 881.82
#2020-07-10| 882.77
#2020-07-13| 883.80
#2020-07-14| 886.62
#2020-07-15| 893.80
#2020-07-16| 897.54
#2020-07-17| 898.18
#2020-07-20| 898.10
#2020-07-21| 898.39
#2020-07-22| 899.94
#2020-07-23| 897.99
#2020-07-24| 898.98
#2020-07-27| 896.83
#2020-07-28| 897.73
#2020-07-29| 899.40
#2020-07-30| 900.17
#2020-07-31| 899.38
#2020-08-03| 899.38
#2020-08-04| 899.79
#2020-08-05| 900.93
#2020-08-06| 903.51
#2020-08-07| 905.33
#2020-08-10| 907.57
#2020-08-11| 906.12
#2020-08-12| 908.17
#2020-08-13| 905.56
#2020-08-14| 905.79
#2020-08-17| 906.41
#2020-08-18| 906.41
#2020-08-19| 905.05
#2020-08-20| 906.33
#2020-08-21| 907.34
#2020-08-24| 908.76
#2020-08-25| 907.99
#2020-08-26| 909.46
#2020-08-27| 907.00
#2020-08-28| 907.18
#2020-08-31| 906.24
#2020-09-01| 909.18
#2020-09-02| 913.66
#2020-09-03| 909.98
#2020-09-04| 908.01
#2020-09-07| 908.01
#2020-09-08| 905.83
#2020-09-09| 909.32
#2020-09-10| 904.83
#2020-09-11| 905.99
#2020-09-14| 907.27
#2020-09-15| 911.11
#2020-09-16| 910.35
#2020-09-17| 908.81
#2020-09-18| 908.44
#2020-09-21| 902.02
#2020-09-22| 904.30
#2020-09-23| 899.07
#2020-09-24| 897.97
#2020-09-25| 897.91
#2020-09-28| 899.71
#2020-09-29| 896.95
#2020-09-30| 900.31
#2020-10-01| 898.46
#2020-10-02| 899.63
#2020-10-05| 903.08
#2020-10-06| 902.03
#2020-10-07| 904.95
#2020-10-08| 907.81
#2020-10-09| 906.15
#2020-10-12| 906.15
#2020-10-13| 906.54
#2020-10-14| 905.36
#2020-10-15| 906.46
#2020-10-16| 907.16
#2020-10-19| 902.73
#2020-10-20| 902.05
#2020-10-21| 902.12
#2020-10-22| 903.52
#2020-10-23| 905.14
#2020-10-26| 901.80
#2020-10-27| 900.66
#2020-10-28| 892.75
#2020-10-29| 893.69
#2020-10-30| 890.53
#2020-11-02| 893.76
#2020-11-03| 897.10
#2020-11-04| 900.82
#2020-11-05| 902.60
#2020-11-06| 901.32
#2020-11-09| 912.15
#2020-11-10| 915.44
#2020-11-11| 915.42
#2020-11-12| 912.51
#2020-11-13| 915.94
#2020-11-16| 920.34
#2020-11-17| 924.55
#2020-11-18| 923.73
#2020-11-19| 923.16
#2020-11-20| 926.14
#2020-11-23| 927.52
#2020-11-24| 931.21
#2020-11-25| 931.89
#2020-11-26| 932.97
#2020-11-27| 932.75
#2020-11-30| 930.13
#2020-12-01| 931.97
#2020-12-02| 932.32
#2020-12-03| 933.97
#2020-12-04| 935.63
#2020-12-07| 933.75
#2020-12-08| 935.42
#2020-12-09| 935.30
#2020-12-10| 937.37
#2020-12-11| 935.70
#2020-12-14| 934.12
#2020-12-15| 934.49
#2020-12-16| 934.92
#2020-12-17| 935.24
#2020-12-18| 933.66
#2020-12-21| 931.39
#2020-12-22| 932.98
#2020-12-23| 935.11
#2020-12-24| 936.21
#2020-12-25| 936.21
#2020-12-28| 936.21
#2020-12-29| 935.80
#2020-12-30| 934.92
#2020-12-31| 935.71
#2021-01-01| 935.71
#2021-01-04| 933.38
#2021-01-05| 935.97
#2021-01-06| 938.14
#2021-01-07| 940.70
#2021-01-08| 942.18
#2021-01-11| 939.47
#2021-01-12| 940.55
#2021-01-13| 941.80
#2021-01-14| 942.11
#2021-01-15| 942.39
#2021-01-18| 942.32
#2021-01-19| 943.95
#2021-01-20| 945.85
#2021-01-21| 944.92
#2021-01-22| 945.47
#2021-01-25| 944.82
#2021-01-26| 943.90
#2021-01-27| 939.13
#2021-01-28| 940.64
#2021-01-29| 936.51
#2021-02-01| 939.96
#2021-02-02| 942.90
#2021-02-03| 942.25
#2021-02-04| 944.86
#2021-02-05| 943.93
#2021-02-08| 945.57
#2021-02-09| 945.27
#2021-02-10| 945.63
#2021-02-11| 947.07
#2021-02-12| 949.12
#2021-02-15| 949.12
#2021-02-16| 948.11
#2021-02-17| 948.49
#2021-02-18| 947.19
#2021-02-19| 946.77
#2021-02-22| 945.33
#2021-02-23| 943.65
#2021-02-24| 946.13
#2021-02-25| 941.24
#2021-02-26| 939.30
#2021-03-01| 944.90
#2021-03-02| 944.90
#2021-03-03| 943.73
#2021-03-04| 939.17
#2021-03-05| 941.96
#2021-03-08| 944.07
#2021-03-09| 945.70
#2021-03-10| 949.14
#2021-03-11| 950.91
#2021-03-12| 948.90
#2021-03-15| 951.04
#2021-03-16| 949.27
#2021-03-17| 950.14
#2021-03-18| 946.91
#2021-03-19| 948.32
#2021-03-22| 948.15
#2021-03-23| 946.68
#2021-03-24| 948.16
#2021-03-25| 948.82
#2021-03-26| 949.21
#2021-03-29| 947.65
#2021-03-30| 947.60
#2021-03-31| 947.28
#2021-04-01| 950.29
#2021-04-02| 950.29
#2021-04-05| 950.49
#2021-04-06| 951.80
#2021-04-07| 952.76
#2021-04-08| 954.40
#2021-04-09| 954.85
#2021-04-12| 955.36
#2021-04-13| 956.61
#2021-04-14| 955.91
#2021-04-15| 958.89
#2021-04-16| 958.42
#2021-04-19| 957.26
#2021-04-20| 956.43
#2021-04-21| 957.61
#2021-04-22| 955.88
#2021-04-23| 956.65
#2021-04-26| 955.43
#2021-04-27| 955.49
#2021-04-28| 955.25
#2021-04-29| 954.61
#2021-04-30| 955.15
#2021-05-03| 958.06
#2021-05-04| 957.14
#2021-05-05| 959.57
#2021-05-06| 957.85
#2021-05-07| 961.77
#2021-05-10| 960.09
#2021-05-11| 957.08
#2021-05-12| 953.11
#2021-05-13| 956.35
#2021-05-14| 960.49
#2021-05-17| 959.66
#2021-05-18| 960.46
#2021-05-19| 959.37
#2021-05-20| 959.91
#2021-05-21| 959.57
#2021-05-24| 959.57
#2021-05-25| 961.83
#2021-05-26| 962.39
#2021-05-27| 963.21
#2021-05-28| 963.41
#2021-05-31| 963.64
#2021-06-01| 966.74
#2021-06-02| 968.10
#2021-06-03| 967.41
#2021-06-04| 968.85
#2021-06-07| 969.81
#2021-06-08| 971.02
#2021-06-09| 970.52
#2021-06-10| 971.56
#2021-06-11| 972.52
#2021-06-14| 972.19
#2021-06-15| 972.77
#2021-06-16| 972.02
#2021-06-17| 972.07
#2021-06-18| 969.83
#2021-06-21| 972.60
#2021-06-22| 972.52
#2021-06-23| 971.48
#2021-06-24| 971.14
#2021-06-25| 971.63
#2021-06-28| 969.75
#2021-06-29| 969.95
#2021-06-30| 970.85
#2021-07-01| 970.85
#2021-07-02| 969.84
#2021-07-05| 972.23
#2021-07-06| 973.59
#2021-07-07| 973.89
#2021-07-08| 972.66
#2021-07-09| 974.13
#2021-07-12| 974.35
#2021-07-13| 972.67
#2021-07-14| 974.23
#2021-07-15| 974.83
#2021-07-16| 973.93
#2021-07-19| 969.55
#2021-07-20| 971.32
#2021-07-21| 971.90
#2021-07-22| 972.46
#2021-07-23| 973.61
#2021-07-26| 972.18
#2021-07-27| 974.16
#2021-07-28| 972.10
#2021-07-29| 973.47
#2021-07-30| 973.20
#2021-08-02| 973.20
#2021-08-03| 975.30
#2021-08-04| 974.56
#2021-08-05| 973.64
#2021-08-06| 974.30
#2021-08-09| 973.87
#2021-08-10| 973.53
#2021-08-11| 974.29
#2021-08-12| 974.16
#2021-08-13| 976.72
#2021-08-16| 977.44
#2021-08-17| 975.90
#2021-08-18| 974.93
#2021-08-19| 974.56
#2021-08-20| 976.90
#2021-08-23| 977.30
#2021-08-24| 977.79
#2021-08-25| 977.36
#2021-08-26| 976.03
#2021-08-27| 977.30
#2021-08-30| 977.82
#2021-08-31| 976.84
#2021-09-01| 978.47
#2021-09-02| 979.10
#2021-09-03| 978.67
#2021-09-06| 978.67
#2021-09-07| 978.12
#2021-09-08| 978.59
#2021-09-09| 978.52
#2021-09-10| 977.32
#2021-09-13| 978.55
#2021-09-14| 978.46
#2021-09-15| 979.21
#2021-09-16| 979.02
#2021-09-17| 976.53
#2021-09-20| 971.70
#2021-09-21| 974.16
#2021-09-22| 975.97
#2021-09-23| 974.98
#2021-09-24| 972.00
#2021-09-27| 971.00
#2021-09-28| 966.87
#2021-09-29| 968.25
#2021-09-30| 965.24
#2021-10-01| 968.79
#2021-10-04| 967.98
#2021-10-05| 969.03
#2021-10-06| 968.56
#2021-10-07| 968.99
#2021-10-08| 967.71
#2021-10-11| 967.71
#2021-10-12| 968.16
#2021-10-13| 970.23
#2021-10-14| 972.03
#2021-10-15| 973.13
#2021-10-18| 971.61
#2021-10-19| 974.06
#2021-10-20| 975.86
#2021-10-21| 973.64
#2021-10-22| 975.20
#2021-10-25| 974.53
#2021-10-26| 974.35
#2021-10-27| 973.54
#2021-10-28| 975.06
#2021-10-29| 971.84
#2021-11-01| 972.78
#2021-11-02| 973.05
#2021-11-03| 973.04
#2021-11-04| 974.85
#2021-11-05| 976.18
#2021-11-08| 976.47
#2021-11-09| 977.59
#2021-11-10| 975.72
#2021-11-11| 974.48
#2021-11-12| 975.17
#2021-11-15| 974.31
#2021-11-16| 973.18
#2021-11-17| 972.70
#2021-11-18| 974.01
#2021-11-19| 973.21
#2021-11-22| 971.45
#2021-11-23| 969.34
#2021-11-24| 970.97
#2021-11-25| 971.09
#2021-11-26| 964.30
#2021-11-29| 965.64
#2021-11-30| 960.01
#2021-12-01| 958.48
#2021-12-02| 961.79
#2021-12-03| 961.04
#2021-12-06| 963.99
#2021-12-07| 965.76
#2021-12-08| 965.25
#2021-12-09| 964.63
#2021-12-10| 965.16
#2021-12-13| 965.80
#2021-12-14| 963.85
#2021-12-15| 965.60
#2021-12-16| 967.36
#2021-12-17| 966.82
#2021-12-20| 965.35
#2021-12-21| 967.46
#2021-12-22| 969.34
#2021-12-23| 972.50
#2021-12-24| 969.40
#2021-12-27| 969.40
#2021-12-28| 969.40
#2021-12-29| 975.04
#2021-12-30| 973.78
#2021-12-31| 976.53
#2022-01-03| 976.53
#2022-01-04| 975.12
#2022-01-05| 972.07
#2022-01-06| 972.09
#2022-01-07| 972.22
#2022-01-10| 970.88
#2022-01-11| 973.28
#2022-01-12| 973.38
#2022-01-13| 974.20
#2022-01-14| 973.42
#2022-01-17| 975.99
#2022-01-18| 971.95
#2022-01-19| 970.12
#2022-01-20| 969.89
#2022-01-21| 966.96
#2022-01-24| 962.36
#2022-01-25| 962.02
#2022-01-26| 962.31
#2022-01-27| 962.44
#2022-01-28| 963.48
#2022-01-31| 964.12
#2022-02-01| 966.98
#2022-02-02| 969.02
#2022-02-03| 965.74
#2022-02-04| 965.14
#2022-02-07| 965.71
#2022-02-08| 964.57
#2022-02-09| 965.97
#2022-02-10| 962.29
#2022-02-11| 961.57
#2022-02-14| 957.02
#2022-02-15| 959.25
#2022-02-16| 959.08
#2022-02-17| 956.62
#2022-02-18| 957.13
#2022-02-21| 957.13
#2022-02-22| 952.15
#2022-02-23| 949.46
#2022-02-24| 945.61
#2022-02-25| 951.04
#2022-02-28| 951.95
#2022-03-01| 948.62
#2022-03-02| 953.02
#2022-03-03| 950.80
#2022-03-04| 950.41
#2022-03-07| 944.55
#2022-03-08| 942.45
#2022-03-09| 945.59
#2022-03-10| 942.26
#2022-03-11| 941.50
#2022-03-14| 937.43
#2022-03-15| 936.90
#2022-03-16| 941.47
#2022-03-17| 946.80
#2022-03-18| 949.58
#2022-03-21| 947.81
#2022-03-22| 948.57
#2022-03-23| 947.35
#2022-03-24| 945.76
#2022-03-25| 944.37
#2022-03-28| 942.87
#2022-03-29| 947.52
#2022-03-30| 947.97
#2022-03-31| 946.83
#2022-04-01| 947.54
#2022-04-04| 947.78
#2022-04-05| 943.11
#2022-04-06| 937.12
#2022-04-07| 934.89
#2022-04-08| 937.50
#2022-04-11| 932.98
#2022-04-12| 931.05
#2022-04-13| 932.43
#2022-04-14| 931.39
#2022-04-15| 931.39
#2022-04-18| 930.79
#2022-04-19| 931.80
#2022-04-20| 933.64
#2022-04-21| 929.11
#2022-04-22| 922.16
#2022-04-25| 918.32
#2022-04-26| 911.52
#2022-04-27| 907.09
#2022-04-28| 915.75
#2022-04-29| 907.80
#2022-05-02| 901.29
#2022-05-03| 905.87
#2022-05-04| 911.45
#2022-05-05| 903.50
#2022-05-06| 900.62
#2022-05-09| 891.24
#2022-05-10| 891.30
#2022-05-11| 889.41
#2022-05-12| 888.79
#2022-05-13| 894.48
#2022-05-16| 897.66
#2022-05-17| 902.21
#2022-05-18| 896.95
#2022-05-19| 897.14
#2022-05-20| 897.67
#2022-05-23| 897.67
#2022-05-24| 899.56
#2022-05-25| 903.96
#2022-05-26| 908.11
#2022-05-27| 910.91
#2022-05-30| 911.73
#2022-05-31| 909.90
#2022-06-01| 908.27
#2022-06-02| 912.97
#2022-06-03| 910.99
#2022-06-06| 908.52
#2022-06-07| 909.26
#2022-06-08| 904.73
#2022-06-09| 900.67
#2022-06-10| 892.94
#2022-06-13| 876.49
#2022-06-14| 871.77
#2022-06-15| 874.78
#2022-06-16| 859.02
#2022-06-17| 857.89
#2022-06-20| 862.04
#2022-06-21| 861.87
#2022-06-22| 860.03
#2022-06-23| 859.11
#2022-06-24| 864.44
#2022-06-27| 865.66
#2022-06-28| 864.59
#2022-06-29| 863.63
#2022-06-30| 864.39
#2022-07-01| 864.39
#2022-07-04| 866.53
#2022-07-05| 866.40
#2022-07-06| 863.62
#2022-07-07| 866.93
#2022-07-08| 865.83
#2022-07-11| 864.20
#2022-07-12| 863.57
#2022-07-13| 863.79
#2022-07-14| 861.39
#2022-07-15| 864.53
#2022-07-18| 863.78
#2022-07-19| 866.75
#2022-07-20| 866.31
#2022-07-21| 869.48
#2022-07-22| 874.16
#2022-07-25| 873.43
#2022-07-26| 873.30
#2022-07-27| 875.30
#2022-07-28| 880.93
#2022-07-29| 885.28
#2022-08-01| 885.28
#2022-08-02| 880.06
#2022-08-03| 883.76
#2022-08-04| 885.36
#2022-08-05| 883.44
#2022-08-08| 885.76
#2022-08-09| 883.20
#2022-08-10| 888.90
#2022-08-11| 887.23
#2022-08-12| 890.83
#2022-08-15| 891.92
#2022-08-16| 890.83
#2022-08-17| 889.11
#2022-08-18| 888.48
#2022-08-19| 884.94
#2022-08-22| 880.81
#2022-08-23| 880.10
#2022-08-24| 879.08
#2022-08-25| 880.76
#2022-08-26| 877.36
#2022-08-29| 874.73
#2022-08-30| 871.60
#2022-08-31| 869.73
#2022-09-01| 866.36
#2022-09-02| 868.12
#2022-09-05| 868.12
#2022-09-06| 863.39
#2022-09-07| 866.99
#2022-09-08| 867.33
#2022-09-09| 871.48
#2022-09-12| 873.04
#2022-09-13| 865.97
#2022-09-14| 866.32
#2022-09-15| 864.26
#2022-09-16| 864.28
#2022-09-19| 865.03
#2022-09-20| 859.51
#2022-09-21| 859.14
#2022-09-22| 856.09
#2022-09-23| 846.54
#2022-09-26| 839.43
#2022-09-27| 834.42
#2022-09-28| 838.50
#2022-09-29| 831.00
#2022-09-30| 832.48
#2022-10-03| 838.83
#2022-10-04| 844.23
#2022-10-05| 837.73
#2022-10-06| 833.27
#2022-10-07| 827.69
#2022-10-10| 827.69
#2022-10-11| 818.84
#2022-10-12| 817.19
#2022-10-13| 820.12
#2022-10-14| 815.39
#2022-10-17| 823.15
#2022-10-18| 826.54
#2022-10-19| 821.58
#2022-10-20| 815.34
#2022-10-21| 820.30
#2022-10-24| 821.04
#2022-10-25| 821.92
#2022-10-26| 826.51
#2022-10-27| 829.58
#2022-10-28| 832.44
#2022-10-31| 829.14
#2022-11-01| 831.30
#2022-11-02| 826.68
#2022-11-03| 820.64
#2022-11-04| 820.92
#2022-11-07| 820.24
#2022-11-08| 823.20
#2022-11-09| 820.69
#2022-11-10| 835.23
#2022-11-11| 835.48
#2022-11-14| 833.15
#2022-11-15| 834.33
#2022-11-16| 835.24
#2022-11-17| 832.46
#2022-11-18| 832.71
#2022-11-21| 833.64
#2022-11-22| 836.66
#2022-11-23| 837.88
#2022-11-24| 837.79
#2022-11-25| 841.88
#2022-11-28| 837.00
#2022-11-29| 838.52
#2022-11-30| 841.83
#2022-12-01| 844.79
#2022-12-02| 846.38
#2022-12-05| 842.53
#2022-12-06| 843.01
#2022-12-07| 844.14
#2022-12-08| 844.10
#2022-12-09| 844.60
#2022-12-12| 843.60
#2022-12-13| 849.00
#2022-12-14| 844.71
#2022-12-15| 843.68
#2022-12-16| 841.54
#2022-12-19| 835.36
#2022-12-20| 833.62
#2022-12-21| 837.65
#2022-12-22| 831.89
#2022-12-23| 835.77
#2022-12-26| 835.77
#2022-12-27| 835.77
#2022-12-28| 826.77
#2022-12-29| 829.66
#2022-12-30| 829.39
#2023-01-02| 829.39
#2023-01-03| 831.75
#2023-01-04| 837.86
#2023-01-05| 835.81
#2023-01-06| 842.18
#2023-01-09| 844.74
#2023-01-10| 846.52
#2023-01-11| 851.00
#2023-01-12| 856.09
#2023-01-13| 856.16
#2023-01-16| 857.96
#2023-01-17| 859.97
#2023-01-18| 861.46
#2023-01-19| 860.69
#2023-01-20| 859.27
#2023-01-23| 860.06
#2023-01-24| 860.68
#2023-01-25| 858.85
#2023-01-26| 859.50
#2023-01-27| 859.94
#2023-01-30| 858.01
#2023-01-31| 859.43
#2023-02-01| 863.63
#2023-02-02| 865.51
#2023-02-03| 864.23
#2023-02-06| 861.23
#2023-02-07| 862.03
#2023-02-08| 859.67
#2023-02-09| 857.92
#2023-02-10| 855.64
#2023-02-13| 859.35
#2023-02-14| 857.28
#2023-02-15| 856.97
#2023-02-16| 851.90
#2023-02-17| 853.89
#2023-02-20| 853.89
#2023-02-21| 843.25
#2023-02-22| 844.02
#2023-02-23| 846.25
#2023-02-24| 841.71
#2023-02-27| 844.11
#2023-02-28| 842.80
#2023-03-01| 840.72
#2023-03-02| 840.73
#2023-03-03| 847.20
#2023-03-06| 849.17
#2023-03-07| 845.05
#2023-03-08| 846.67
#2023-03-09| 844.10
#2023-03-10| 841.05
#2023-03-13| 839.10
#2023-03-14| 839.23
#2023-03-15| 834.19
#2023-03-16| 835.60
#2023-03-17| 833.74
#2023-03-20| 834.33
#2023-03-21| 837.90
#2023-03-22| 834.23
#2023-03-23| 832.29
#2023-03-24| 833.24
#2023-03-27| 832.14
#2023-03-28| 832.43
#2023-03-29| 835.53
#2023-03-30| 837.12
#2023-03-31| 840.00
#2023-04-03| 840.36
#2023-04-04| 841.33
#2023-04-05| 840.43
#2023-04-06| 841.97
#2023-04-07| 841.97
#2023-04-10| 840.39
#2023-04-11| 843.45
#2023-04-12| 843.45
#2023-04-13| 845.45
#2023-04-14| 842.76
#2023-04-17| 842.85
#2023-04-18| 844.61
#2023-04-19| 843.99
#2023-04-20| 844.75
#2023-04-21| 846.32
#2023-04-24| 845.98
#2023-04-25| 845.24
#2023-04-26| 839.93
#2023-04-27| 841.46
#2023-04-28| 844.92
#2023-05-01| 841.30
#2023-05-02| 840.30
#2023-05-03| 840.45
#2023-05-04| 836.27
#2023-05-05| 839.78
#2023-05-08| 836.99
#2023-05-09| 836.74
#2023-05-10| 837.44
#2023-05-11| 837.93
#2023-05-12| 837.40
#2023-05-15| 838.12
#2023-05-16| 831.33
#2023-05-17| 832.97
#2023-05-18| 832.57
#2023-05-19| 833.17
#2023-05-22| 833.17
#2023-05-23| 830.66
#2023-05-24| 824.46
#2023-05-25| 822.34
#2023-05-26| 824.46
#2023-05-29| 827.35
#2023-05-30| 823.49
#2023-05-31| 821.25
#2023-06-01| 824.16
#2023-06-02| 829.34
#2023-06-05| 828.27
#2023-06-06| 829.15
#2023-06-07| 827.22
#2023-06-08| 827.86
#2023-06-09| 827.63
#2023-06-12| 827.60
#2023-06-13| 827.69
#2023-06-14| 826.83
#2023-06-15| 829.91
#2023-06-16| 827.75
#2023-06-19| 827.20
#2023-06-20| 825.31
#2023-06-21| 822.73
#2023-06-22| 818.77
#2023-06-23| 818.20
#2023-06-26| 818.75
#2023-06-27| 819.87
#2023-06-28| 819.91
#2023-06-29| 819.65
#2023-06-30| 825.02
#2023-07-03| 825.02
#2023-07-04| 824.33
#2023-07-05| 823.02
#2023-07-06| 818.13
#2023-07-07| 817.26
#2023-07-10| 817.55
#2023-07-11| 819.63
#2023-07-12| 824.37
#2023-07-13| 828.18
#2023-07-14| 827.74
#2023-07-17| 828.56
#2023-07-18| 828.18
#2023-07-19| 830.73
#2023-07-20| 830.32
#2023-07-21| 833.03
#2023-07-24| 832.40
#2023-07-25| 830.32
#2023-07-26| 830.47
#2023-07-27| 824.48
#2023-07-28| 830.77
#2023-07-31| 830.01
#2023-08-01| 826.33
#2023-08-02| 823.56
#2023-08-03| 819.33
#2023-08-04| 824.57
#2023-08-07| 824.57
#2023-08-08| 823.83
#2023-08-09| 825.09
#2023-08-10| 824.48
#2023-08-11| 824.13
#2023-08-14| 821.51
#2023-08-15| 816.83
#2023-08-16| 814.73
#2023-08-17| 813.60
#2023-08-18| 813.88
#2023-08-21| 811.21
#2023-08-22| 808.19
#2023-08-23| 815.68
#2023-08-24| 811.96
#2023-08-25| 811.93
#2023-08-28| 813.74
#2023-08-29| 817.50
#2023-08-30| 817.25
#2023-08-31| 817.18
#2023-09-01| 819.47
#2023-09-04| 819.47
#2023-09-05| 815.70
#2023-09-06| 812.60
#2023-09-07| 813.51
#2023-09-08| 811.29
#2023-09-11| 813.10
#2023-09-12| 813.27
#2023-09-13| 813.73
#2023-09-14| 817.26
#2023-09-15| 816.64
#2023-09-18| 816.24
#2023-09-19| 813.16
#2023-09-20| 812.97
#2023-09-21| 806.16
#2023-09-22| 807.50
#2023-09-25| 804.02
#2023-09-26| 799.09
#2023-09-27| 794.41
#2023-09-28| 796.27
#2023-09-29| 796.07
#2023-10-02| 791.99
#2023-10-03| 782.88
#2023-10-04| 786.58
#2023-10-05| 787.69
#2023-10-06| 788.33
#2023-10-09| 788.33
#2023-10-10| 792.23
#2023-10-11| 797.91
#2023-10-12| 792.60
#2023-10-13| 792.31
#2023-10-16| 792.87
#2023-10-17| 792.48
#2023-10-18| 787.44
#2023-10-19| 785.05
#2023-10-20| 781.04
#2023-10-23| 780.20
#2023-10-24| 781.90
#2023-10-25| 776.37
#2023-10-26| 777.80
#2023-10-27| 774.74
#2023-10-30| 777.00
#2023-10-31| 779.48
#2023-11-01| 786.06
#2023-11-02| 795.30
#2023-11-03| 804.03
#2023-11-06| 801.09
#2023-11-07| 800.23
#2023-11-08| 799.86
#2023-11-09| 794.90
#2023-11-10| 798.37
#2023-11-13| 796.06
#2023-11-14| 806.43
#2023-11-15| 807.43
#2023-11-16| 808.01
#2023-11-17| 808.71
#2023-11-20| 811.07
#2023-11-21| 808.39
#2023-11-22| 810.92
#2023-11-23| 811.19
#2023-11-24| 813.07
#2023-11-27| 812.15
#2023-11-28| 812.86
#2023-11-29| 816.83
#2023-11-30| 818.23
#2023-12-01| 823.32
#2023-12-04| 822.50
#2023-12-05| 824.71
#2023-12-06| 827.26
#2023-12-07| 826.06
#2023-12-08| 824.24
#2023-12-11| 824.52
#2023-12-12| 825.21
#2023-12-13| 835.83
#2023-12-14| 840.03
#2023-12-15| 838.03
#2023-12-18| 837.78
#2023-12-19| 839.69
#2023-12-20| 838.83
#2023-12-21| 840.12
#2023-12-22| 841.04
#2023-12-25| 841.04
#2023-12-26| 841.04
#2023-12-27| 841.54
#2023-12-28| 840.93
#2023-12-29| 842.32
#2024-01-01| 842.32
#2024-01-02| 840.40
#2024-01-03| 838.98
#2024-01-04| 838.67
#2024-01-05| 839.68
#2024-01-08| 842.52
#2024-01-09| 840.09
#2024-01-10| 842.08
#2024-01-11| 842.16
#2024-01-12| 843.57
#2024-01-15| 845.02
#2024-01-16| 842.33
#2024-01-17| 839.12
#2024-01-18| 838.86
#2024-01-19| 841.00
#2024-01-22| 842.97
#2024-01-23| 842.91
#2024-01-24| 842.36
#2024-01-25| 844.09
#2024-01-26| 844.10
#2024-01-29| 845.33
#2024-01-30| 845.77
#2024-01-31| 843.43
#2024-02-01| 847.98
#2024-02-02| 844.69
#2024-02-05| 840.78
#2024-02-06| 843.65
#2024-02-07| 842.26
#2024-02-08| 839.56
#2024-02-09| 841.36
#2024-02-12| 841.81
#2024-02-13| 835.49
#2024-02-14| 840.00
#2024-02-15| 844.05
#2024-02-16| 842.99
#2024-02-19| 842.99
#2024-02-20| 844.49
#2024-02-21| 843.60
#2024-02-22| 846.02
#2024-02-23| 846.99
#2024-02-26| 843.73
#2024-02-27| 842.35
#2024-02-28| 842.95
#2024-02-29| 846.12
#2024-03-01| 848.88
#2024-03-04| 849.17
#2024-03-05| 849.29
#2024-03-06| 850.25
#2024-03-07| 851.95
#2024-03-08| 853.41
#2024-03-11| 853.13
#2024-03-12| 853.16
#2024-03-13| 853.53
#2024-03-14| 850.52
#2024-03-15| 850.91
#2024-03-18| 849.97
#2024-03-19| 852.72
#2024-03-20| 855.77
#2024-03-21| 856.59
#2024-03-22| 855.46
#2024-03-25| 854.23
#2024-03-26| 853.63
#2024-03-27| 856.55
#2024-03-28| 856.66
#2024-03-29| 856.66
#2024-04-01| 853.88
#2024-04-02| 851.54
#2024-04-03| 851.74
#2024-04-04| 851.63
#2024-04-05| 853.52
#2024-04-08| 854.24
#2024-04-09| 856.48
#2024-04-10| 850.09
#2024-04-11| 849.72
#2024-04-12| 846.69
#2024-04-15| 841.16
#2024-04-16| 840.87
#2024-04-17| 841.89
#2024-04-18| 841.36
#2024-04-19| 842.99
#2024-04-22| 845.58
#2024-04-23| 846.37
#2024-04-24| 845.30
#2024-04-25| 843.60
#2024-04-26| 844.36
#2024-04-29| 846.31
#2024-04-30| 844.23
#2024-05-01| 846.37
#2024-05-02| 849.36
#2024-05-03| 853.48
#2024-05-06| 856.16
#2024-05-07| 857.50
#2024-05-08| 857.46
#2024-05-09| 858.96
#2024-05-10| 858.17
#2024-05-13| 858.35
#2024-05-14| 858.65
#2024-05-15| 863.44
#2024-05-16| 863.05
#2024-05-17| 863.36
#2024-05-20| 863.36
#2024-05-21| 863.87
#2024-05-22| 860.26
#2024-05-23| 858.24
#2024-05-24| 859.31
#2024-05-27| 861.33
#2024-05-28| 857.22
#2024-05-29| 852.93
#2024-05-30| 854.52
#2024-05-31| 858.60
#2024-06-03| 858.63
#2024-06-04| 859.00
#2024-06-05| 862.07
#2024-06-06| 859.99
#2024-06-07| 857.20
#2024-06-10| 857.57
#2024-06-11| 856.59
#2024-06-12| 857.49
#2024-06-13| 856.85
#2024-06-14| 854.89
#2024-06-17| 853.62
#2024-06-18| 855.03
#2024-06-19| 853.63
#2024-06-20| 854.34
#2024-06-21| 854.07
#2024-06-24| 858.27
#2024-06-25| 855.76
#2024-06-26| 855.16
#2024-06-27| 855.32
#2024-06-28| 855.02
#2024-07-01| 855.02
#2024-07-02| 855.47
#2024-07-03| 857.34
#2024-07-04| 857.53
#2024-07-05| 860.02
#2024-07-08| 861.90
#2024-07-09| 861.03
#2024-07-10| 863.36
#2024-07-11| 866.96
#2024-07-12| 870.07
#2024-07-15| 870.58
#2024-07-16| 874.10
#2024-07-17| 873.89
#2024-07-18| 872.21
#2024-07-19| 871.52
#2024-07-22| 875.24
#2024-07-23| 876.53
#2024-07-24| 874.90
#2024-07-25| 875.42
#2024-07-26| 877.44
#2024-07-29| 879.28
#2024-07-30| 878.68
#2024-07-31| 881.09
#2024-08-01| 881.03
#2024-08-02| 879.38
#2024-08-05| 879.38
#2024-08-06| 873.73
#2024-08-07| 872.74
#2024-08-08| 876.30
#2024-08-09| 878.35
#2024-08-12| 878.77
#2024-08-13| 882.04
#2024-08-14| 884.11
#2024-08-15| 886.05
#2024-08-16| 887.07
#2024-08-19| 888.27
#2024-08-20| 888.64
#2024-08-21| 890.36
#2024-08-22| 889.25
#2024-08-23| 894.61
#2024-08-26| 894.07
#2024-08-27| 891.81
#2024-08-28| 890.98
#2024-08-29| 890.53
#2024-08-30| 891.38
#2024-09-02| 891.38
#2024-09-03| 890.64
#2024-09-04| 894.34
#2024-09-05| 894.61
#2024-09-06| 892.30
#2024-09-09| 896.31
#2024-09-10| 896.52
#2024-09-11| 898.61
#2024-09-12| 901.47
#2024-09-13| 904.91
#2024-09-16| 907.14
#2024-09-17| 906.99
#2024-09-18| 904.99
#2024-09-19| 907.14
#2024-09-20| 908.50
#2024-09-23| 908.21
#2024-09-24| 905.80
#2024-09-25| 904.44
#2024-09-26| 905.69
#2024-09-27| 906.72
#2024-09-30| 907.32
#2024-10-01| 907.03
#2024-10-02| 905.07
#2024-10-03| 903.68
#2024-10-04| 904.16
#2024-10-07| 900.81
#2024-10-08| 899.70
#2024-10-09| 900.93
#2024-10-10| 900.59
#2024-10-11| 902.48
#2024-10-14| 902.48
#2024-10-15| 905.31
#2024-10-16| 908.20
#2024-10-17| 907.35
#2024-10-18| 909.40
#2024-10-21| 903.97
#2024-10-22| 903.84
#2024-10-23| 902.73
#2024-10-24| 903.34
#2024-10-25| 901.41
#2024-10-28| 901.86
#2024-10-29| 899.21
#2024-10-30| 897.05
#2024-10-31| 894.74
#2024-11-01| 893.11
#2024-11-04| 893.93
#2024-11-05| 895.98
#2024-11-06| 897.01
#2024-11-07| 900.46
#2024-11-08| 901.06
#2024-11-11| 901.08
#2024-11-12| 897.80
#2024-11-13| 898.17
#2024-11-14| 899.49
#2024-11-15| 899.52
#2024-11-18| 899.73
#2024-11-19| 900.79
#2024-11-20| 897.89
#2024-11-21| 899.39
#2024-11-22| 900.86
#2024-11-25| 905.05
#2024-11-26| 904.14
#2024-11-27| 904.97
#2024-11-28| 906.68
#2024-11-29| 908.80
#2024-12-02| 907.50
#2024-12-03| 907.19
#2024-12-04| 907.94
#2024-12-05| 908.93
#2024-12-06| 910.67
#2024-12-09| 908.76
#2024-12-10| 907.73
#2024-12-11| 907.95
#2024-12-12| 904.93
#2024-12-13| 905.51
#2024-12-16| 904.63
#2024-12-17| 903.63
#2024-12-18| 895.89
#2024-12-19| 892.00
#2024-12-20| 896.43
#2024-12-23| 896.47
#2024-12-24| 898.44
#2024-12-25| 898.44
#2024-12-26| 898.44
#2024-12-27| 898.67
#2024-12-30| 894.69
#2024-12-31| 896.91
#2025-01-01| 896.91
#2025-01-02| 897.18
#2025-01-03| 901.06
#2025-01-06| 900.01
#2025-01-07| 898.63
#2025-01-08| 898.36
#2025-01-09| 897.94
#2025-01-10| 893.61
#2025-01-13| 890.78
#2025-01-14| 891.46
#2025-01-15| 896.90
#2025-01-16| 900.35
#2025-01-17| 902.80
#2025-01-20| 904.97
#2025-01-21| 905.11
#2025-01-22| 903.77
#2025-01-23| 903.87
#2025-01-24| 905.11
#2025-01-27| 905.98
#2025-01-28| 904.53
#2025-01-29| 903.52
#2025-01-30| 905.70
#2025-01-31| 904.86
#2025-02-03| 902.05
#2025-02-04| 902.50
#2025-02-05| 905.73
#2025-02-06| 905.06
#2025-02-07| 903.97
#2025-02-10| 903.67
#2025-02-11| 903.26
#2025-02-12| 901.16
#2025-02-13| 903.11
#2025-02-14| 903.41
#2025-02-17| 903.41
#2025-02-18| 903.55
#2025-02-19| 904.76
#2025-02-20| 906.14
#2025-02-21| 905.50
#2025-02-24| 906.20
#2025-02-25| 909.00
#2025-02-26| 909.51
#2025-02-27| 906.50
#2025-02-28| 910.95
#2025-03-03| 910.26
#2025-03-04| 905.03
#2025-03-05| 905.76
#2025-03-06| 900.28
#2025-03-07| 904.33
#2025-03-10| 902.51
#2025-03-11| 899.31
#2025-03-12| 899.07
#2025-03-13| 894.98
#2025-03-14| 898.82
#2025-03-17| 901.85
#2025-03-18| 901.52
#2025-03-19| 906.17
#2025-03-20| 904.78
#2025-03-21| 904.70
#2025-03-24| 906.10
#2025-03-25| 906.75
#2025-03-26| 903.82
#2025-03-27| 903.18
#2025-03-28| 901.13
#2025-03-31| 904.38
#2025-04-01| 905.22
#2025-04-02| 909.25
#2025-04-03| 899.73
#2025-04-04| 881.27
#2025-04-07| 870.04
#2025-04-08| 865.33
#2025-04-09| 876.86
#2025-04-10| 864.23
#2025-04-11| 869.75
#2025-04-14| 875.89
#2025-04-15| 881.17
#2025-04-16| 880.34
#2025-04-17| 881.14
#2025-04-18| 881.14
#2025-04-21| 877.03
#2025-04-22| 882.72
#2025-04-23| 885.19
#2025-04-24| 888.58
#2025-04-25| 888.53
#2025-04-28| 889.40
#2025-04-29| 890.35
#2025-04-30| 891.54
#2025-05-01| 892.30
#2025-05-02| 892.75
#2025-05-05| 891.54
#2025-05-06| 893.05
#2025-05-07| 894.94
#2025-05-08| 895.34
#2025-05-09| 897.26
#2025-05-12| 901.52
#2025-05-13| 903.10
#2025-05-14| 899.99
#2025-05-15| 903.87
#2025-05-16| 904.34
#2025-05-19| 904.34
#2025-05-20| 902.87
#2025-05-21| 897.11
#2025-05-22| 896.84
#2025-05-23| 897.27
#2025-05-26| 899.57
#2025-05-27| 903.50
#2025-05-28| 903.61
#2025-05-29| 904.37
#2025-05-30| 905.08
#2025-06-02| 905.05
#2025-06-03| 907.25
#2025-06-04| 907.60
#2025-06-05| 906.90
#2025-06-06| 905.61
#2025-06-09| 907.28
#2025-06-10| 908.26
#2025-06-11| 908.06
#2025-06-12| 909.53
#2025-06-13| 907.44
#2025-06-16| 907.96
#2025-06-17| 907.90
#2025-06-18| 909.08
#2025-06-19| 908.90
#2025-06-20| 909.76
#2025-06-23| 911.38
#2025-06-24| 913.71
#2025-06-25| 909.67
#2025-06-26| 911.95
#2025-06-27| 911.56
#2025-06-30| 913.88
#2025-07-01| 913.88
#2025-07-02| 916.00
#2025-07-03| 914.55
#2025-07-04| 915.79
#2025-07-07| 913.71
#2025-07-08| 915.24
#2025-07-09| 918.28
#2025-07-10| 917.51
#2025-07-11| 916.50
#2025-07-14| 915.59
#2025-07-15| 913.57
#2025-07-16| 914.87
#2025-07-17| 915.03
#2025-07-18| 916.55
#2025-07-21| 917.31
#2025-07-22| 918.84
#2025-07-23| 918.71
#2025-07-24| 918.21
#2025-07-25| 920.23
#2025-07-28| 917.77
#2025-07-29| 920.18
#2025-07-30| 918.56
#2025-07-31| 919.15
#2025-08-01| 918.51
#2025-08-04| 918.51
#2025-08-05| 921.12
#2025-08-06| 920.57
#2025-08-07| 919.26
#2025-08-08| 919.89
#2025-08-11| 919.24
#2025-08-12| 919.95
#2025-08-13| 922.65
#2025-08-14| 922.29
#2025-08-15| 922.16
#2025-08-18| 922.37
#2025-08-19| 923.75
#2025-08-20| 924.01
#2025-08-21| 923.77
#2025-08-22| 927.17
#2025-08-25| 926.40
#2025-08-26| 923.80
#2025-08-27| 925.43
#2025-08-28| 924.74
#2025-08-29| 926.40
#2025-09-01| 926.40
#2025-09-02| 923.69
#2025-09-03| 925.10
#2025-09-04| 927.88
#2025-09-05| 930.02
#2025-09-08| 930.75
#2025-09-09| 930.44
#2025-09-10| 933.12
#2025-09-11| 935.45
#2025-09-12| 934.94
#2025-09-15| 934.93
#2025-09-16| 936.10
#2025-09-17| 935.23
#2025-09-18| 934.58
#2025-09-19| 934.99
#2025-09-22| 935.80
#2025-09-23| 936.78
#2025-09-24| 936.99
#2025-09-25| 934.42
#2025-09-26| 936.20
#2025-09-29| 935.76
#2025-09-30| 936.96
#2025-10-01| 936.28
#2025-10-02| 937.72
#2025-10-03| 940.01
#2025-10-06| 940.35
#2025-10-07| 940.08
#2025-10-08| 938.58
#2025-10-09| 937.50
#2025-10-10| 935.75
#2025-10-13| 935.75
#2025-10-14| 939.36
#2025-10-15| 941.34
#2025-10-16| 941.33
#2025-10-17| 940.48
#2025-10-20| 943.22
#2025-10-21| 943.24
#2025-10-22| 943.36
#2025-10-23| 943.90
#2025-10-24| 945.58
#2025-10-27| 947.85
#2025-10-28| 945.09
#2025-10-29| 940.79
#2025-10-30| 940.09
#2025-10-31| 940.17
#2025-11-03| 939.79
#2025-11-04| 938.63
#2025-11-05| 940.46
#2025-11-06| 942.18
#2025-11-07| 941.82
#2025-11-10| 943.61
#2025-11-11| 945.53
#2025-11-12| 946.07
#2025-11-13| 941.55
#2025-11-14| 940.44
#2025-11-17| 939.68
#2025-11-18| 939.27
#2025-11-19| 935.46
#2025-11-20| 934.22
#2025-11-21| 939.51
#2025-11-24| 941.01
#2025-11-25| 943.27
#2025-11-26| 943.60
#2025-11-27| 943.93
#2025-11-28| 947.38
#2025-12-01| 943.33
#2025-12-02| 943.76
#2025-12-03| 945.00
#2025-12-04| 944.53
#2025-12-05| 940.52
#2025-12-08| 939.96
#2025-12-09| 938.91
#2025-12-10| 941.54
#2025-12-11| 942.38
#2025-12-12| 942.23
#2025-12-15| 944.11
#2025-12-16| 942.79
#2025-12-17| 942.07
#2025-12-18| 945.10
#2025-12-19| 945.69
#2025-12-22| 941.12
#2025-12-23| 944.66
#2025-12-24| 943.55
#2025-12-25| 943.55
#2025-12-26| 943.55
#2025-12-29| 944.18
#2025-12-30| 941.50
#2025-12-31| 939.51
#2026-01-01| 939.51
#2026-01-02| 941.48
#2026-01-05| 943.12
#2026-01-06| 943.75
#2026-01-07| 943.21
#2026-01-08| 944.66
#2026-01-09| 947.23
#2026-01-12| 947.37
#2026-01-13| 947.59
#2026-01-14| 950.76
#2026-01-15| 951.63
#2026-01-16| 952.85
#2026-01-19| 950.61
#2026-01-20| 948.03
#2026-01-21| 949.78
#2026-01-22| 950.97
#2026-01-23| 952.06
#2026-01-26| 953.07
#2026-01-27| 949.88
#2026-01-28| 948.60
#2026-01-29| 948.52
#2026-01-30| 948.00
#2026-02-02| 949.88
#2026-02-03| 949.97
#2026-02-04| 952.00
#2026-02-05| 951.57
#2026-02-06| 954.14
#2026-02-09| 954.78
#2026-02-10| 956.13
#2026-02-11| 956.66
#2026-02-12| 956.55
#2026-02-13| 959.17
#2026-02-16| 959.17
#2026-02-17| 961.01
#2026-02-18| 962.05
#2026-02-19| 962.47
#2026-02-20| 963.90
#2026-02-23| 964.75
#2026-02-24| 963.12
#2026-02-25| 963.72
#2026-02-26| 964.10
#2026-02-27| 964.61
#2026-03-02| 961.96
#2026-03-03| 959.24
#2026-03-04| 959.64
#2026-03-05| 957.70
#2026-03-06| 951.71
#2026-03-09| 951.81
#2026-03-10| 952.04
#2026-03-11| 950.17
#2026-03-12| 946.75
#2026-03-13| 946.34
#2026-03-16| 950.56
#2026-03-17| 953.21
#2026-03-18| 950.04
#2026-03-19| 948.45
#2026-03-20| 939.48
#2026-03-23| 944.63
#2026-03-24| 943.81
#2026-03-25| 949.01
#2026-03-26| 941.65
#2026-03-27| 940.31
#2026-03-30| 939.71
#2026-03-31| 946.19
#2026-04-01| 947.22
#2026-04-02| 948.77