Table Data - NASDAQ Global Risk Managed Income Canadaian Dollar Total Return Index
| Title | NASDAQ Global Risk Managed Income Canadaian Dollar Total Return Index |
|---|---|
| Series ID | NASDAQNQGRMICT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2014-06-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:52 PM CDT |
| Notes | For more information about this series, see: NQGRMICT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2014-06-30 | 1001.58 |
| 2014-07-01 | 1001.58 |
| 2014-07-02 | 1000.31 |
| 2014-07-03 | 1000.51 |
| 2014-07-04 | . |
| 2014-07-07 | 1000.36 |
| 2014-07-08 | 1000.03 |
| 2014-07-09 | 1002.10 |
| 2014-07-10 | 1000.85 |
| 2014-07-11 | 1001.41 |
| 2014-07-14 | 1002.05 |
| 2014-07-15 | 1001.63 |
| 2014-07-16 | 1003.10 |
| 2014-07-17 | 1002.00 |
| 2014-07-18 | 1002.68 |
| 2014-07-21 | 1002.43 |
| 2014-07-22 | 1004.56 |
| 2014-07-23 | 1006.14 |
| 2014-07-24 | 1006.40 |
| 2014-07-25 | 1006.93 |
| 2014-07-28 | 1007.38 |
| 2014-07-29 | 1006.94 |
| 2014-07-30 | 1005.71 |
| 2014-07-31 | 1001.69 |
| 2014-08-01 | 998.20 |
| 2014-08-04 | 998.20 |
| 2014-08-05 | 1001.68 |
| 2014-08-06 | 1000.15 |
| 2014-08-07 | 999.99 |
| 2014-08-08 | 1003.05 |
| 2014-08-11 | 1004.05 |
| 2014-08-12 | 1003.62 |
| 2014-08-13 | 1005.43 |
| 2014-08-14 | 1006.81 |
| 2014-08-15 | 1008.44 |
| 2014-08-18 | 1009.19 |
| 2014-08-19 | 1010.94 |
| 2014-08-20 | 1010.79 |
| 2014-08-21 | 1011.21 |
| 2014-08-22 | 1010.91 |
| 2014-08-25 | 1012.39 |
| 2014-08-26 | 1012.63 |
| 2014-08-27 | 1012.66 |
| 2014-08-28 | 1013.47 |
| 2014-08-29 | 1014.14 |
| 2014-09-01 | . |
| 2014-09-02 | 1012.37 |
| 2014-09-03 | 1012.76 |
| 2014-09-04 | 1011.68 |
| 2014-09-05 | 1011.97 |
| 2014-09-08 | 1010.55 |
| 2014-09-09 | 1008.87 |
| 2014-09-10 | 1007.39 |
| 2014-09-11 | 1007.42 |
| 2014-09-12 | 1006.30 |
| 2014-09-15 | 1004.91 |
| 2014-09-16 | 1005.19 |
| 2014-09-17 | 1004.40 |
| 2014-09-18 | 1004.90 |
| 2014-09-19 | 1004.66 |
| 2014-09-22 | 1002.98 |
| 2014-09-23 | 1002.14 |
| 2014-09-24 | 1001.67 |
| 2014-09-25 | 998.38 |
| 2014-09-26 | 999.13 |
| 2014-09-29 | 998.22 |
| 2014-09-30 | 1000.02 |
| 2014-10-01 | 999.83 |
| 2014-10-02 | 998.22 |
| 2014-10-03 | 998.94 |
| 2014-10-06 | 1000.61 |
| 2014-10-07 | 999.61 |
| 2014-10-08 | 1000.20 |
| 2014-10-09 | 998.08 |
| 2014-10-10 | 993.86 |
| 2014-10-13 | 993.86 |
| 2014-10-14 | 991.98 |
| 2014-10-15 | 989.40 |
| 2014-10-16 | 989.69 |
| 2014-10-17 | 993.87 |
| 2014-10-20 | 998.60 |
| 2014-10-21 | 1001.65 |
| 2014-10-22 | 1000.87 |
| 2014-10-23 | 1001.94 |
| 2014-10-24 | 1003.09 |
| 2014-10-27 | 1002.41 |
| 2014-10-28 | 1004.22 |
| 2014-10-29 | 1003.69 |
| 2014-10-30 | 1004.64 |
| 2014-10-31 | 1006.67 |
| 2014-11-03 | 1007.61 |
| 2014-11-04 | 1006.27 |
| 2014-11-05 | 1007.90 |
| 2014-11-06 | 1005.77 |
| 2014-11-07 | 1006.84 |
| 2014-11-10 | 1008.19 |
| 2014-11-11 | 1008.50 |
| 2014-11-12 | 1008.05 |
| 2014-11-13 | 1007.47 |
| 2014-11-14 | 1007.84 |
| 2014-11-17 | 1008.54 |
| 2014-11-18 | 1010.05 |
| 2014-11-19 | 1009.57 |
| 2014-11-20 | 1010.77 |
| 2014-11-21 | 1011.85 |
| 2014-11-24 | 1012.08 |
| 2014-11-25 | 1012.47 |
| 2014-11-26 | 1013.32 |
| 2014-11-27 | 1011.33 |
| 2014-11-28 | 1014.86 |
| 2014-12-01 | 1008.45 |
| 2014-12-02 | 1007.63 |
| 2014-12-03 | 1007.81 |
| 2014-12-04 | 1004.51 |
| 2014-12-05 | 1001.77 |
| 2014-12-08 | 995.22 |
| 2014-12-09 | 995.38 |
| 2014-12-10 | 988.23 |
| 2014-12-11 | 989.21 |
| 2014-12-12 | 984.61 |
| 2014-12-15 | 983.80 |
| 2014-12-16 | 985.35 |
| 2014-12-17 | 990.60 |
| 2014-12-18 | 993.04 |
| 2014-12-19 | 998.26 |
| 2014-12-22 | 999.04 |
| 2014-12-23 | 1000.96 |
| 2014-12-24 | 1002.75 |
| 2014-12-25 | 1002.75 |
| 2014-12-26 | 1002.75 |
| 2014-12-29 | 1004.23 |
| 2014-12-30 | 1006.92 |
| 2014-12-31 | 1005.28 |
| 2015-01-01 | 1005.28 |
| 2015-01-02 | 1006.60 |
| 2015-01-05 | 1004.06 |
| 2015-01-06 | 1004.78 |
| 2015-01-07 | 1009.37 |
| 2015-01-08 | 1010.17 |
| 2015-01-09 | 1011.69 |
| 2015-01-12 | 1011.17 |
| 2015-01-13 | 1010.65 |
| 2015-01-14 | 1010.81 |
| 2015-01-15 | 1012.29 |
| 2015-01-16 | 1013.32 |
| 2015-01-19 | 1013.18 |
| 2015-01-20 | 1014.01 |
| 2015-01-21 | 1018.90 |
| 2015-01-22 | 1021.94 |
| 2015-01-23 | 1025.94 |
| 2015-01-26 | 1024.02 |
| 2015-01-27 | 1024.91 |
| 2015-01-28 | 1023.45 |
| 2015-01-29 | 1022.27 |
| 2015-01-30 | 1022.70 |
| 2015-02-02 | 1025.07 |
| 2015-02-03 | 1025.79 |
| 2015-02-04 | 1026.60 |
| 2015-02-05 | 1027.71 |
| 2015-02-06 | 1024.23 |
| 2015-02-09 | 1023.86 |
| 2015-02-10 | 1024.77 |
| 2015-02-11 | 1025.66 |
| 2015-02-12 | 1026.30 |
| 2015-02-13 | 1026.90 |
| 2015-02-16 | 1026.90 |
| 2015-02-17 | 1024.56 |
| 2015-02-18 | 1025.14 |
| 2015-02-19 | 1025.25 |
| 2015-02-20 | 1027.25 |
| 2015-02-23 | 1028.12 |
| 2015-02-24 | 1028.97 |
| 2015-02-25 | 1029.27 |
| 2015-02-26 | 1028.91 |
| 2015-02-27 | 1031.24 |
| 2015-03-02 | 1030.86 |
| 2015-03-03 | 1029.54 |
| 2015-03-04 | 1025.58 |
| 2015-03-05 | 1025.12 |
| 2015-03-06 | 1019.52 |
| 2015-03-09 | 1018.85 |
| 2015-03-10 | 1017.02 |
| 2015-03-11 | 1018.53 |
| 2015-03-12 | 1020.28 |
| 2015-03-13 | 1020.21 |
| 2015-03-16 | 1021.59 |
| 2015-03-17 | 1022.04 |
| 2015-03-18 | 1025.11 |
| 2015-03-19 | 1026.04 |
| 2015-03-20 | 1028.64 |
| 2015-03-23 | 1028.77 |
| 2015-03-24 | 1030.49 |
| 2015-03-25 | 1028.59 |
| 2015-03-26 | 1023.44 |
| 2015-03-27 | 1024.22 |
| 2015-03-30 | 1026.62 |
| 2015-03-31 | 1027.63 |
| 2015-04-01 | 1025.92 |
| 2015-04-02 | 1029.05 |
| 2015-04-03 | 1029.05 |
| 2015-04-06 | 1031.01 |
| 2015-04-07 | 1029.14 |
| 2015-04-08 | 1030.40 |
| 2015-04-09 | 1030.48 |
| 2015-04-10 | 1031.23 |
| 2015-04-13 | 1030.29 |
| 2015-04-14 | 1031.28 |
| 2015-04-15 | 1030.84 |
| 2015-04-16 | 1029.84 |
| 2015-04-17 | 1029.26 |
| 2015-04-20 | 1029.31 |
| 2015-04-21 | 1028.69 |
| 2015-04-22 | 1027.60 |
| 2015-04-23 | 1029.40 |
| 2015-04-24 | 1033.36 |
| 2015-04-27 | 1031.85 |
| 2015-04-28 | 1030.30 |
| 2015-04-29 | 1028.78 |
| 2015-04-30 | 1027.32 |
| 2015-05-01 | 1029.17 |
| 2015-05-04 | 1028.10 |
| 2015-05-05 | 1024.73 |
| 2015-05-06 | 1020.51 |
| 2015-05-07 | 1023.95 |
| 2015-05-08 | 1026.66 |
| 2015-05-11 | 1022.83 |
| 2015-05-12 | 1020.54 |
| 2015-05-13 | 1019.69 |
| 2015-05-14 | 1021.76 |
| 2015-05-15 | 1025.73 |
| 2015-05-18 | 1025.73 |
| 2015-05-19 | 1023.13 |
| 2015-05-20 | 1022.54 |
| 2015-05-21 | 1024.60 |
| 2015-05-22 | 1025.22 |
| 2015-05-25 | 1024.88 |
| 2015-05-26 | 1022.80 |
| 2015-05-27 | 1025.07 |
| 2015-05-28 | 1024.46 |
| 2015-05-29 | 1023.81 |
| 2015-06-01 | 1024.09 |
| 2015-06-02 | 1022.20 |
| 2015-06-03 | 1020.21 |
| 2015-06-04 | 1018.02 |
| 2015-06-05 | 1015.81 |
| 2015-06-08 | 1011.30 |
| 2015-06-09 | 1010.80 |
| 2015-06-10 | 1010.38 |
| 2015-06-11 | 1012.70 |
| 2015-06-12 | 1010.81 |
| 2015-06-15 | 1009.29 |
| 2015-06-16 | 1010.46 |
| 2015-06-17 | 1010.33 |
| 2015-06-18 | 1013.05 |
| 2015-06-19 | 1014.61 |
| 2015-06-22 | 1012.65 |
| 2015-06-23 | 1014.80 |
| 2015-06-24 | 1013.61 |
| 2015-06-25 | 1012.80 |
| 2015-06-26 | 1011.09 |
| 2015-06-29 | 1006.42 |
| 2015-06-30 | 1009.94 |
| 2015-07-01 | 1009.94 |
| 2015-07-02 | 1011.25 |
| 2015-07-03 | 1012.32 |
| 2015-07-06 | 1012.75 |
| 2015-07-07 | 1014.23 |
| 2015-07-08 | 1008.90 |
| 2015-07-09 | 1005.72 |
| 2015-07-10 | 1007.74 |
| 2015-07-13 | 1009.28 |
| 2015-07-14 | 1010.66 |
| 2015-07-15 | 1012.70 |
| 2015-07-16 | 1016.57 |
| 2015-07-17 | 1016.80 |
| 2015-07-20 | 1014.97 |
| 2015-07-21 | 1013.28 |
| 2015-07-22 | 1011.92 |
| 2015-07-23 | 1010.06 |
| 2015-07-24 | 1007.89 |
| 2015-07-27 | 1004.64 |
| 2015-07-28 | 1005.48 |
| 2015-07-29 | 1008.31 |
| 2015-07-30 | 1009.16 |
| 2015-07-31 | 1009.30 |
| 2015-08-03 | 1009.30 |
| 2015-08-04 | 1008.89 |
| 2015-08-05 | 1008.31 |
| 2015-08-06 | 1006.81 |
| 2015-08-07 | 1005.44 |
| 2015-08-10 | 1005.95 |
| 2015-08-11 | 1006.00 |
| 2015-08-12 | 1005.78 |
| 2015-08-13 | 1003.74 |
| 2015-08-14 | 1005.25 |
| 2015-08-17 | 1004.46 |
| 2015-08-18 | 1001.89 |
| 2015-08-19 | 1000.93 |
| 2015-08-20 | 995.22 |
| 2015-08-21 | 989.09 |
| 2015-08-24 | 976.54 |
| 2015-08-25 | 979.26 |
| 2015-08-26 | 984.07 |
| 2015-08-27 | 989.93 |
| 2015-08-28 | 993.44 |
| 2015-08-31 | 994.43 |
| 2015-09-01 | 988.38 |
| 2015-09-02 | 990.25 |
| 2015-09-03 | 991.99 |
| 2015-09-04 | 991.83 |
| 2015-09-07 | 991.83 |
| 2015-09-08 | 992.57 |
| 2015-09-09 | 992.90 |
| 2015-09-10 | 992.25 |
| 2015-09-11 | 993.86 |
| 2015-09-14 | 992.85 |
| 2015-09-15 | 991.69 |
| 2015-09-16 | 995.06 |
| 2015-09-17 | 996.47 |
| 2015-09-18 | 994.94 |
| 2015-09-21 | 994.63 |
| 2015-09-22 | 991.99 |
| 2015-09-23 | 988.25 |
| 2015-09-24 | 985.95 |
| 2015-09-25 | 984.15 |
| 2015-09-28 | 979.68 |
| 2015-09-29 | 980.24 |
| 2015-09-30 | 983.06 |
| 2015-10-01 | 980.89 |
| 2015-10-02 | 983.79 |
| 2015-10-05 | 987.62 |
| 2015-10-06 | 987.52 |
| 2015-10-07 | 990.83 |
| 2015-10-08 | 989.46 |
| 2015-10-09 | 990.07 |
| 2015-10-12 | 990.07 |
| 2015-10-13 | 988.38 |
| 2015-10-14 | 988.64 |
| 2015-10-15 | 990.05 |
| 2015-10-16 | 991.39 |
| 2015-10-19 | 993.04 |
| 2015-10-20 | 994.40 |
| 2015-10-21 | 999.57 |
| 2015-10-22 | 1002.13 |
| 2015-10-23 | 1001.68 |
| 2015-10-26 | 1001.71 |
| 2015-10-27 | 1001.64 |
| 2015-10-28 | 1000.66 |
| 2015-10-29 | 1000.40 |
| 2015-10-30 | 997.33 |
| 2015-11-02 | 996.96 |
| 2015-11-03 | 998.01 |
| 2015-11-04 | 997.99 |
| 2015-11-05 | 998.65 |
| 2015-11-06 | 998.08 |
| 2015-11-09 | 994.58 |
| 2015-11-10 | 995.98 |
| 2015-11-11 | 994.89 |
| 2015-11-12 | 991.92 |
| 2015-11-13 | 990.27 |
| 2015-11-16 | 994.37 |
| 2015-11-17 | 993.76 |
| 2015-11-18 | 994.60 |
| 2015-11-19 | 993.06 |
| 2015-11-20 | 993.92 |
| 2015-11-23 | 991.98 |
| 2015-11-24 | 991.81 |
| 2015-11-25 | 991.75 |
| 2015-11-26 | 992.81 |
| 2015-11-27 | 993.63 |
| 2015-11-30 | 992.94 |
| 2015-12-01 | 995.71 |
| 2015-12-02 | 992.22 |
| 2015-12-03 | 987.56 |
| 2015-12-04 | 988.33 |
| 2015-12-07 | 986.79 |
| 2015-12-08 | 983.35 |
| 2015-12-09 | 984.62 |
| 2015-12-10 | 982.13 |
| 2015-12-11 | 976.92 |
| 2015-12-14 | 975.60 |
| 2015-12-15 | 979.61 |
| 2015-12-16 | 982.86 |
| 2015-12-17 | 985.90 |
| 2015-12-18 | 985.36 |
| 2015-12-21 | 986.67 |
| 2015-12-22 | 986.43 |
| 2015-12-23 | 989.45 |
| 2015-12-24 | 990.28 |
| 2015-12-25 | 990.28 |
| 2015-12-28 | 990.28 |
| 2015-12-29 | 991.27 |
| 2015-12-30 | 992.01 |
| 2015-12-31 | 989.98 |
| 2016-01-01 | 989.98 |
| 2016-01-04 | 986.86 |
| 2016-01-05 | 989.23 |
| 2016-01-06 | 988.58 |
| 2016-01-07 | 981.59 |
| 2016-01-08 | 981.64 |
| 2016-01-11 | 980.76 |
| 2016-01-12 | 980.92 |
| 2016-01-13 | 976.14 |
| 2016-01-14 | 978.47 |
| 2016-01-15 | 972.43 |
| 2016-01-18 | 965.97 |
| 2016-01-19 | 970.52 |
| 2016-01-20 | 966.04 |
| 2016-01-21 | 967.39 |
| 2016-01-22 | 975.38 |
| 2016-01-25 | 971.85 |
| 2016-01-26 | 973.97 |
| 2016-01-27 | 974.57 |
| 2016-01-28 | 980.01 |
| 2016-01-29 | 984.34 |
| 2016-02-01 | 982.14 |
| 2016-02-02 | 981.44 |
| 2016-02-03 | 981.03 |
| 2016-02-04 | 983.44 |
| 2016-02-05 | 983.51 |
| 2016-02-08 | 977.24 |
| 2016-02-09 | 974.20 |
| 2016-02-10 | 973.73 |
| 2016-02-11 | 967.10 |
| 2016-02-12 | 970.78 |
| 2016-02-15 | 970.78 |
| 2016-02-16 | 973.43 |
| 2016-02-17 | 978.02 |
| 2016-02-18 | 980.78 |
| 2016-02-19 | 981.92 |
| 2016-02-22 | 983.44 |
| 2016-02-23 | 982.35 |
| 2016-02-24 | 981.87 |
| 2016-02-25 | 982.51 |
| 2016-02-26 | 983.15 |
| 2016-02-29 | 985.19 |
| 2016-03-01 | 991.05 |
| 2016-03-02 | 990.58 |
| 2016-03-03 | 993.59 |
| 2016-03-04 | 996.69 |
| 2016-03-07 | 997.98 |
| 2016-03-08 | 999.33 |
| 2016-03-09 | 998.61 |
| 2016-03-10 | 999.32 |
| 2016-03-11 | 1003.18 |
| 2016-03-14 | 1001.87 |
| 2016-03-15 | 1001.09 |
| 2016-03-16 | 1004.35 |
| 2016-03-17 | 1008.39 |
| 2016-03-18 | 1008.02 |
| 2016-03-21 | 1009.98 |
| 2016-03-22 | 1008.03 |
| 2016-03-23 | 1008.03 |
| 2016-03-24 | 1007.24 |
| 2016-03-25 | 1007.24 |
| 2016-03-28 | 1006.34 |
| 2016-03-29 | 1009.45 |
| 2016-03-30 | 1010.77 |
| 2016-03-31 | 1011.04 |
| 2016-04-01 | 1011.47 |
| 2016-04-04 | 1010.75 |
| 2016-04-05 | 1011.20 |
| 2016-04-06 | 1011.68 |
| 2016-04-07 | 1011.21 |
| 2016-04-08 | 1012.84 |
| 2016-04-11 | 1014.37 |
| 2016-04-12 | 1014.49 |
| 2016-04-13 | 1018.03 |
| 2016-04-14 | 1018.08 |
| 2016-04-15 | 1018.23 |
| 2016-04-18 | 1019.02 |
| 2016-04-19 | 1020.79 |
| 2016-04-20 | 1021.48 |
| 2016-04-21 | 1020.79 |
| 2016-04-22 | 1020.41 |
| 2016-04-25 | 1019.05 |
| 2016-04-26 | 1020.74 |
| 2016-04-27 | 1024.45 |
| 2016-04-28 | 1022.68 |
| 2016-04-29 | 1023.05 |
| 2016-05-02 | 1024.12 |
| 2016-05-03 | 1021.18 |
| 2016-05-04 | 1022.23 |
| 2016-05-05 | 1022.89 |
| 2016-05-06 | 1023.95 |
| 2016-05-09 | 1025.71 |
| 2016-05-10 | 1028.97 |
| 2016-05-11 | 1029.71 |
| 2016-05-12 | 1030.02 |
| 2016-05-13 | 1028.92 |
| 2016-05-16 | 1029.69 |
| 2016-05-17 | 1028.36 |
| 2016-05-18 | 1025.57 |
| 2016-05-19 | 1025.90 |
| 2016-05-20 | 1029.72 |
| 2016-05-23 | 1029.72 |
| 2016-05-24 | 1030.34 |
| 2016-05-25 | 1031.57 |
| 2016-05-26 | 1032.41 |
| 2016-05-27 | 1032.89 |
| 2016-05-30 | 1037.65 |
| 2016-05-31 | 1032.28 |
| 2016-06-01 | 1034.26 |
| 2016-06-02 | 1035.95 |
| 2016-06-03 | 1037.86 |
| 2016-06-06 | 1038.72 |
| 2016-06-07 | 1039.18 |
| 2016-06-08 | 1042.18 |
| 2016-06-09 | 1040.54 |
| 2016-06-10 | 1039.09 |
| 2016-06-13 | 1037.19 |
| 2016-06-14 | 1034.86 |
| 2016-06-15 | 1036.14 |
| 2016-06-16 | 1035.36 |
| 2016-06-17 | 1034.28 |
| 2016-06-20 | 1036.06 |
| 2016-06-21 | 1035.61 |
| 2016-06-22 | 1037.16 |
| 2016-06-23 | 1039.94 |
| 2016-06-24 | 1033.53 |
| 2016-06-27 | 1032.02 |
| 2016-06-28 | 1038.66 |
| 2016-06-29 | 1043.02 |
| 2016-06-30 | 1046.63 |
| 2016-07-01 | 1046.63 |
| 2016-07-04 | 1049.02 |
| 2016-07-05 | 1048.81 |
| 2016-07-06 | 1051.09 |
| 2016-07-07 | 1050.36 |
| 2016-07-08 | 1055.01 |
| 2016-07-11 | 1057.50 |
| 2016-07-12 | 1058.17 |
| 2016-07-13 | 1058.94 |
| 2016-07-14 | 1057.78 |
| 2016-07-15 | 1056.01 |
| 2016-07-18 | 1057.86 |
| 2016-07-19 | 1058.21 |
| 2016-07-20 | 1060.92 |
| 2016-07-21 | 1060.70 |
| 2016-07-22 | 1062.52 |
| 2016-07-25 | 1062.27 |
| 2016-07-26 | 1060.97 |
| 2016-07-27 | 1061.04 |
| 2016-07-28 | 1062.49 |
| 2016-07-29 | 1066.32 |
| 2016-08-01 | 1066.32 |
| 2016-08-02 | 1061.33 |
| 2016-08-03 | 1059.65 |
| 2016-08-04 | 1062.09 |
| 2016-08-05 | 1064.64 |
| 2016-08-08 | 1066.87 |
| 2016-08-09 | 1068.42 |
| 2016-08-10 | 1068.81 |
| 2016-08-11 | 1064.94 |
| 2016-08-12 | 1064.54 |
| 2016-08-15 | 1067.35 |
| 2016-08-16 | 1065.39 |
| 2016-08-17 | 1065.01 |
| 2016-08-18 | 1065.99 |
| 2016-08-19 | 1065.05 |
| 2016-08-22 | 1066.91 |
| 2016-08-23 | 1068.41 |
| 2016-08-24 | 1065.94 |
| 2016-08-25 | 1066.40 |
| 2016-08-26 | 1065.86 |
| 2016-08-29 | 1068.34 |
| 2016-08-30 | 1068.30 |
| 2016-08-31 | 1066.95 |
| 2016-09-01 | 1068.49 |
| 2016-09-02 | 1067.44 |
| 2016-09-05 | 1067.44 |
| 2016-09-06 | 1068.49 |
| 2016-09-07 | 1068.71 |
| 2016-09-08 | 1068.53 |
| 2016-09-09 | 1061.60 |
| 2016-09-12 | 1062.88 |
| 2016-09-13 | 1056.95 |
| 2016-09-14 | 1057.66 |
| 2016-09-15 | 1059.38 |
| 2016-09-16 | 1058.11 |
| 2016-09-19 | 1060.40 |
| 2016-09-20 | 1062.86 |
| 2016-09-21 | 1066.20 |
| 2016-09-22 | 1070.82 |
| 2016-09-23 | 1071.38 |
| 2016-09-26 | 1070.35 |
| 2016-09-27 | 1069.48 |
| 2016-09-28 | 1072.71 |
| 2016-09-29 | 1070.07 |
| 2016-09-30 | 1071.88 |
| 2016-10-03 | 1069.17 |
| 2016-10-04 | 1066.03 |
| 2016-10-05 | 1065.86 |
| 2016-10-06 | 1065.05 |
| 2016-10-07 | 1064.54 |
| 2016-10-10 | 1064.54 |
| 2016-10-11 | 1062.89 |
| 2016-10-12 | 1063.97 |
| 2016-10-13 | 1065.06 |
| 2016-10-14 | 1064.71 |
| 2016-10-17 | 1065.79 |
| 2016-10-18 | 1067.93 |
| 2016-10-19 | 1070.38 |
| 2016-10-20 | 1071.88 |
| 2016-10-21 | 1074.44 |
| 2016-10-24 | 1074.74 |
| 2016-10-25 | 1073.00 |
| 2016-10-26 | 1071.00 |
| 2016-10-27 | 1068.68 |
| 2016-10-28 | 1067.38 |
| 2016-10-31 | 1067.63 |
| 2016-11-01 | 1064.74 |
| 2016-11-02 | 1061.99 |
| 2016-11-03 | 1061.51 |
| 2016-11-04 | 1062.22 |
| 2016-11-07 | 1065.64 |
| 2016-11-08 | 1065.64 |
| 2016-11-09 | 1059.52 |
| 2016-11-10 | 1054.02 |
| 2016-11-11 | 1052.02 |
| 2016-11-14 | 1051.22 |
| 2016-11-15 | 1053.74 |
| 2016-11-16 | 1053.05 |
| 2016-11-17 | 1054.67 |
| 2016-11-18 | 1055.14 |
| 2016-11-21 | 1058.61 |
| 2016-11-22 | 1060.43 |
| 2016-11-23 | 1058.22 |
| 2016-11-24 | 1057.56 |
| 2016-11-25 | 1061.87 |
| 2016-11-28 | 1061.97 |
| 2016-11-29 | 1063.00 |
| 2016-11-30 | 1061.53 |
| 2016-12-01 | 1059.00 |
| 2016-12-02 | 1060.35 |
| 2016-12-05 | 1062.34 |
| 2016-12-06 | 1062.67 |
| 2016-12-07 | 1066.97 |
| 2016-12-08 | 1068.52 |
| 2016-12-09 | 1067.69 |
| 2016-12-12 | 1067.64 |
| 2016-12-13 | 1070.40 |
| 2016-12-14 | 1066.31 |
| 2016-12-15 | 1067.64 |
| 2016-12-16 | 1069.46 |
| 2016-12-19 | 1072.41 |
| 2016-12-20 | 1073.00 |
| 2016-12-21 | 1073.46 |
| 2016-12-22 | 1074.73 |
| 2016-12-23 | 1076.92 |
| 2016-12-26 | 1076.92 |
| 2016-12-27 | 1076.92 |
| 2016-12-28 | 1076.89 |
| 2016-12-29 | 1078.90 |
| 2016-12-30 | 1079.07 |
| 2017-01-02 | 1079.07 |
| 2017-01-03 | 1078.19 |
| 2017-01-04 | 1084.87 |
| 2017-01-05 | 1084.61 |
| 2017-01-06 | 1084.93 |
| 2017-01-09 | 1083.70 |
| 2017-01-10 | 1084.05 |
| 2017-01-11 | 1085.24 |
| 2017-01-12 | 1085.77 |
| 2017-01-13 | 1086.43 |
| 2017-01-16 | 1087.94 |
| 2017-01-17 | 1087.01 |
| 2017-01-18 | 1085.21 |
| 2017-01-19 | 1084.03 |
| 2017-01-20 | 1087.13 |
| 2017-01-23 | 1086.99 |
| 2017-01-24 | 1088.69 |
| 2017-01-25 | 1089.99 |
| 2017-01-26 | 1090.82 |
| 2017-01-27 | 1089.52 |
| 2017-01-30 | 1088.56 |
| 2017-01-31 | 1088.50 |
| 2017-02-01 | 1089.12 |
| 2017-02-02 | 1090.34 |
| 2017-02-03 | 1092.88 |
| 2017-02-06 | 1093.00 |
| 2017-02-07 | 1093.43 |
| 2017-02-08 | 1096.31 |
| 2017-02-09 | 1096.07 |
| 2017-02-10 | 1097.29 |
| 2017-02-13 | 1097.58 |
| 2017-02-14 | 1096.95 |
| 2017-02-15 | 1098.22 |
| 2017-02-16 | 1098.49 |
| 2017-02-17 | 1100.15 |
| 2017-02-20 | 1100.15 |
| 2017-02-21 | 1101.30 |
| 2017-02-22 | 1104.40 |
| 2017-02-23 | 1104.28 |
| 2017-02-24 | 1103.74 |
| 2017-02-27 | 1103.15 |
| 2017-02-28 | 1102.68 |
| 2017-03-01 | 1104.94 |
| 2017-03-02 | 1104.79 |
| 2017-03-03 | 1104.42 |
| 2017-03-06 | 1104.90 |
| 2017-03-07 | 1104.61 |
| 2017-03-08 | 1100.77 |
| 2017-03-09 | 1100.27 |
| 2017-03-10 | 1100.33 |
| 2017-03-13 | 1100.68 |
| 2017-03-14 | 1099.45 |
| 2017-03-15 | 1103.82 |
| 2017-03-16 | 1102.06 |
| 2017-03-17 | 1102.97 |
| 2017-03-20 | 1102.09 |
| 2017-03-21 | 1099.51 |
| 2017-03-22 | 1099.81 |
| 2017-03-23 | 1102.18 |
| 2017-03-24 | 1102.99 |
| 2017-03-27 | 1103.62 |
| 2017-03-28 | 1105.19 |
| 2017-03-29 | 1107.71 |
| 2017-03-30 | 1106.09 |
| 2017-03-31 | 1108.06 |
| 2017-04-03 | 1107.64 |
| 2017-04-04 | 1109.62 |
| 2017-04-05 | 1109.57 |
| 2017-04-06 | 1111.33 |
| 2017-04-07 | 1111.74 |
| 2017-04-10 | 1112.99 |
| 2017-04-11 | 1114.01 |
| 2017-04-12 | 1113.74 |
| 2017-04-13 | 1112.69 |
| 2017-04-14 | 1112.69 |
| 2017-04-17 | 1114.42 |
| 2017-04-18 | 1113.85 |
| 2017-04-19 | 1112.48 |
| 2017-04-20 | 1114.05 |
| 2017-04-21 | 1113.47 |
| 2017-04-24 | 1116.17 |
| 2017-04-25 | 1116.49 |
| 2017-04-26 | 1115.65 |
| 2017-04-27 | 1114.01 |
| 2017-04-28 | 1115.01 |
| 2017-05-01 | 1114.45 |
| 2017-05-02 | 1116.43 |
| 2017-05-03 | 1114.74 |
| 2017-05-04 | 1112.84 |
| 2017-05-05 | 1114.80 |
| 2017-05-08 | 1116.06 |
| 2017-05-09 | 1114.33 |
| 2017-05-10 | 1115.74 |
| 2017-05-11 | 1114.16 |
| 2017-05-12 | 1113.73 |
| 2017-05-15 | 1115.25 |
| 2017-05-16 | 1114.63 |
| 2017-05-17 | 1112.54 |
| 2017-05-18 | 1111.62 |
| 2017-05-19 | 1114.02 |
| 2017-05-22 | 1114.02 |
| 2017-05-23 | 1115.85 |
| 2017-05-24 | 1115.31 |
| 2017-05-25 | 1115.94 |
| 2017-05-26 | 1115.34 |
| 2017-05-29 | 1114.89 |
| 2017-05-30 | 1116.29 |
| 2017-05-31 | 1115.73 |
| 2017-06-01 | 1117.87 |
| 2017-06-02 | 1118.29 |
| 2017-06-05 | 1117.47 |
| 2017-06-06 | 1116.54 |
| 2017-06-07 | 1115.47 |
| 2017-06-08 | 1116.15 |
| 2017-06-09 | 1118.08 |
| 2017-06-12 | 1116.59 |
| 2017-06-13 | 1117.73 |
| 2017-06-14 | 1118.19 |
| 2017-06-15 | 1117.69 |
| 2017-06-16 | 1119.13 |
| 2017-06-19 | 1119.48 |
| 2017-06-20 | 1117.93 |
| 2017-06-21 | 1115.89 |
| 2017-06-22 | 1119.07 |
| 2017-06-23 | 1120.00 |
| 2017-06-26 | 1120.01 |
| 2017-06-27 | 1117.83 |
| 2017-06-28 | 1119.22 |
| 2017-06-29 | 1116.85 |
| 2017-06-30 | 1115.51 |
| 2017-07-03 | 1115.51 |
| 2017-07-04 | 1115.42 |
| 2017-07-05 | 1115.85 |
| 2017-07-06 | 1112.14 |
| 2017-07-07 | 1111.41 |
| 2017-07-10 | 1111.50 |
| 2017-07-11 | 1113.21 |
| 2017-07-12 | 1113.88 |
| 2017-07-13 | 1113.29 |
| 2017-07-14 | 1114.54 |
| 2017-07-17 | 1114.89 |
| 2017-07-18 | 1114.38 |
| 2017-07-19 | 1115.59 |
| 2017-07-20 | 1117.72 |
| 2017-07-21 | 1117.38 |
| 2017-07-24 | 1116.19 |
| 2017-07-25 | 1114.91 |
| 2017-07-26 | 1114.73 |
| 2017-07-27 | 1113.43 |
| 2017-07-28 | 1112.75 |
| 2017-07-31 | 1113.09 |
| 2017-08-01 | 1115.04 |
| 2017-08-02 | 1115.91 |
| 2017-08-03 | 1116.57 |
| 2017-08-04 | 1116.49 |
| 2017-08-07 | 1116.49 |
| 2017-08-08 | 1115.30 |
| 2017-08-09 | 1112.86 |
| 2017-08-10 | 1109.57 |
| 2017-08-11 | 1109.40 |
| 2017-08-14 | 1110.64 |
| 2017-08-15 | 1111.91 |
| 2017-08-16 | 1113.75 |
| 2017-08-17 | 1110.89 |
| 2017-08-18 | 1110.49 |
| 2017-08-21 | 1110.97 |
| 2017-08-22 | 1111.40 |
| 2017-08-23 | 1112.76 |
| 2017-08-24 | 1112.69 |
| 2017-08-25 | 1114.54 |
| 2017-08-28 | 1113.94 |
| 2017-08-29 | 1114.06 |
| 2017-08-30 | 1115.93 |
| 2017-08-31 | 1117.33 |
| 2017-09-01 | 1116.35 |
| 2017-09-04 | 1116.35 |
| 2017-09-05 | 1114.03 |
| 2017-09-06 | 1113.10 |
| 2017-09-07 | 1113.39 |
| 2017-09-08 | 1112.30 |
| 2017-09-11 | 1112.94 |
| 2017-09-12 | 1113.56 |
| 2017-09-13 | 1112.81 |
| 2017-09-14 | 1112.90 |
| 2017-09-15 | 1113.15 |
| 2017-09-18 | 1112.81 |
| 2017-09-19 | 1114.48 |
| 2017-09-20 | 1112.54 |
| 2017-09-21 | 1113.97 |
| 2017-09-22 | 1114.13 |
| 2017-09-25 | 1114.36 |
| 2017-09-26 | 1114.19 |
| 2017-09-27 | 1115.32 |
| 2017-09-28 | 1116.51 |
| 2017-09-29 | 1119.96 |
| 2017-10-02 | 1120.04 |
| 2017-10-03 | 1119.79 |
| 2017-10-04 | 1119.92 |
| 2017-10-05 | 1121.87 |
| 2017-10-06 | 1121.67 |
| 2017-10-09 | 1121.67 |
| 2017-10-10 | 1122.08 |
| 2017-10-11 | 1123.67 |
| 2017-10-12 | 1124.60 |
| 2017-10-13 | 1126.20 |
| 2017-10-16 | 1125.98 |
| 2017-10-17 | 1128.11 |
| 2017-10-18 | 1128.39 |
| 2017-10-19 | 1128.89 |
| 2017-10-20 | 1129.41 |
| 2017-10-23 | 1130.92 |
| 2017-10-24 | 1130.51 |
| 2017-10-25 | 1129.03 |
| 2017-10-26 | 1130.29 |
| 2017-10-27 | 1132.00 |
| 2017-10-30 | 1131.45 |
| 2017-10-31 | 1133.49 |
| 2017-11-01 | 1134.39 |
| 2017-11-02 | 1133.66 |
| 2017-11-03 | 1131.02 |
| 2017-11-06 | 1133.19 |
| 2017-11-07 | 1133.81 |
| 2017-11-08 | 1132.94 |
| 2017-11-09 | 1128.27 |
| 2017-11-10 | 1128.33 |
| 2017-11-13 | 1128.50 |
| 2017-11-14 | 1126.79 |
| 2017-11-15 | 1127.03 |
| 2017-11-16 | 1129.58 |
| 2017-11-17 | 1130.55 |
| 2017-11-20 | 1131.17 |
| 2017-11-21 | 1132.18 |
| 2017-11-22 | 1133.53 |
| 2017-11-23 | 1134.18 |
| 2017-11-24 | 1135.67 |
| 2017-11-27 | 1134.81 |
| 2017-11-28 | 1135.53 |
| 2017-11-29 | 1133.70 |
| 2017-11-30 | 1136.46 |
| 2017-12-01 | 1134.10 |
| 2017-12-04 | 1132.48 |
| 2017-12-05 | 1131.05 |
| 2017-12-06 | 1134.56 |
| 2017-12-07 | 1133.48 |
| 2017-12-08 | 1135.70 |
| 2017-12-11 | 1134.96 |
| 2017-12-12 | 1134.72 |
| 2017-12-13 | 1137.13 |
| 2017-12-14 | 1134.79 |
| 2017-12-15 | 1137.23 |
| 2017-12-18 | 1137.12 |
| 2017-12-19 | 1136.08 |
| 2017-12-20 | 1134.83 |
| 2017-12-21 | 1134.66 |
| 2017-12-22 | 1136.41 |
| 2017-12-25 | 1136.41 |
| 2017-12-26 | 1136.41 |
| 2017-12-27 | 1136.46 |
| 2017-12-28 | 1136.73 |
| 2017-12-29 | 1137.50 |
| 2018-01-01 | 1137.50 |
| 2018-01-02 | 1137.13 |
| 2018-01-03 | 1136.79 |
| 2018-01-04 | 1137.83 |
| 2018-01-05 | 1138.33 |
| 2018-01-08 | 1138.24 |
| 2018-01-09 | 1139.52 |
| 2018-01-10 | 1137.18 |
| 2018-01-11 | 1136.14 |
| 2018-01-12 | 1136.80 |
| 2018-01-15 | 1138.41 |
| 2018-01-16 | 1135.01 |
| 2018-01-17 | 1138.67 |
| 2018-01-18 | 1137.61 |
| 2018-01-19 | 1139.35 |
| 2018-01-22 | 1139.90 |
| 2018-01-23 | 1140.50 |
| 2018-01-24 | 1138.77 |
| 2018-01-25 | 1138.85 |
| 2018-01-26 | 1139.87 |
| 2018-01-29 | 1137.19 |
| 2018-01-30 | 1133.83 |
| 2018-01-31 | 1135.23 |
| 2018-02-01 | 1130.86 |
| 2018-02-02 | 1125.06 |
| 2018-02-05 | 1117.50 |
| 2018-02-06 | 1117.66 |
| 2018-02-07 | 1117.94 |
| 2018-02-08 | 1110.61 |
| 2018-02-09 | 1108.70 |
| 2018-02-12 | 1112.74 |
| 2018-02-13 | 1110.79 |
| 2018-02-14 | 1112.06 |
| 2018-02-15 | 1116.99 |
| 2018-02-16 | 1120.20 |
| 2018-02-19 | 1120.20 |
| 2018-02-20 | 1117.14 |
| 2018-02-21 | 1118.20 |
| 2018-02-22 | 1118.43 |
| 2018-02-23 | 1123.40 |
| 2018-02-26 | 1125.15 |
| 2018-02-27 | 1124.42 |
| 2018-02-28 | 1122.28 |
| 2018-03-01 | 1119.62 |
| 2018-03-02 | 1120.35 |
| 2018-03-05 | 1121.66 |
| 2018-03-06 | 1122.33 |
| 2018-03-07 | 1120.88 |
| 2018-03-08 | 1122.70 |
| 2018-03-09 | 1123.56 |
| 2018-03-12 | 1124.49 |
| 2018-03-13 | 1126.47 |
| 2018-03-14 | 1126.68 |
| 2018-03-15 | 1127.69 |
| 2018-03-16 | 1126.93 |
| 2018-03-19 | 1124.71 |
| 2018-03-20 | 1125.81 |
| 2018-03-21 | 1124.58 |
| 2018-03-22 | 1122.00 |
| 2018-03-23 | 1115.87 |
| 2018-03-26 | 1116.45 |
| 2018-03-27 | 1115.34 |
| 2018-03-28 | 1120.11 |
| 2018-03-29 | 1122.69 |
| 2018-03-30 | 1122.69 |
| 2018-04-02 | 1119.92 |
| 2018-04-03 | 1118.58 |
| 2018-04-04 | 1119.56 |
| 2018-04-05 | 1121.35 |
| 2018-04-06 | 1118.48 |
| 2018-04-09 | 1119.23 |
| 2018-04-10 | 1119.51 |
| 2018-04-11 | 1118.59 |
| 2018-04-12 | 1118.05 |
| 2018-04-13 | 1118.53 |
| 2018-04-16 | 1119.88 |
| 2018-04-17 | 1121.56 |
| 2018-04-18 | 1123.64 |
| 2018-04-19 | 1119.56 |
| 2018-04-20 | 1120.02 |
| 2018-04-23 | 1119.72 |
| 2018-04-24 | 1117.21 |
| 2018-04-25 | 1116.28 |
| 2018-04-26 | 1120.22 |
| 2018-04-27 | 1122.23 |
#2018-04-30|1121.99
#2018-05-01|1122.44
#2018-05-02|1122.72
#2018-05-03|1122.21
#2018-05-04|1124.27
#2018-05-07|1126.13
#2018-05-08|1125.72
#2018-05-09|1126.52
#2018-05-10|1128.84
#2018-05-11|1130.55
#2018-05-14|1129.73
#2018-05-15|1128.54
#2018-05-16|1129.06
#2018-05-17|1127.85
#2018-05-18|1129.36
#2018-05-21|1129.36
#2018-05-22|1129.78
#2018-05-23|1131.97
#2018-05-24|1133.08
#2018-05-25|1133.48
#2018-05-28|1132.91
#2018-05-29|1130.72
#2018-05-30|1131.73
#2018-05-31|1130.96
#2018-06-01|1132.46
#2018-06-04|1132.74
#2018-06-05|1134.66
#2018-06-06|1133.82
#2018-06-07|1134.75
#2018-06-08|1133.87
#2018-06-11|1134.87
#2018-06-12|1135.75
#2018-06-13|1134.43
#2018-06-14|1136.46
#2018-06-15|1138.86
#2018-06-18|1138.33
#2018-06-19|1138.54
#2018-06-20|1139.66
#2018-06-21|1139.24
#2018-06-22|1141.18
#2018-06-25|1137.29
#2018-06-26|1138.12
#2018-06-27|1137.12
#2018-06-28|1136.86
#2018-06-29|1136.19
#2018-07-02|1136.19
#2018-07-03|1138.33
#2018-07-04|1138.41
#2018-07-05|1139.12
#2018-07-06|1142.09
#2018-07-09|1142.42
#2018-07-10|1142.43
#2018-07-11|1143.40
#2018-07-12|1145.53
#2018-07-13|1145.37
#2018-07-16|1145.02
#2018-07-17|1146.93
#2018-07-18|1145.34
#2018-07-19|1147.52
#2018-07-20|1144.79
#2018-07-23|1144.39
#2018-07-24|1144.64
#2018-07-25|1144.42
#2018-07-26|1145.61
#2018-07-27|1145.61
#2018-07-30|1145.20
#2018-07-31|1146.49
#2018-08-01|1146.86
#2018-08-02|1146.99
#2018-08-03|1149.52
#2018-08-06|1149.52
#2018-08-07|1147.49
#2018-08-08|1147.56
#2018-08-09|1148.92
#2018-08-10|1148.12
#2018-08-13|1146.77
#2018-08-14|1148.12
#2018-08-15|1147.57
#2018-08-16|1150.69
#2018-08-17|1152.36
#2018-08-20|1153.33
#2018-08-21|1153.05
#2018-08-22|1154.10
#2018-08-23|1151.65
#2018-08-24|1151.91
#2018-08-27|1153.34
#2018-08-28|1151.22
#2018-08-29|1151.81
#2018-08-30|1150.96
#2018-08-31|1151.89
#2018-09-03|1151.89
#2018-09-04|1150.07
#2018-09-05|1150.27
#2018-09-06|1150.43
#2018-09-07|1149.29
#2018-09-10|1149.92
#2018-09-11|1150.01
#2018-09-12|1149.62
#2018-09-13|1151.66
#2018-09-14|1151.92
#2018-09-17|1152.32
#2018-09-18|1151.67
#2018-09-19|1148.91
#2018-09-20|1149.68
#2018-09-21|1150.96
#2018-09-24|1149.65
#2018-09-25|1147.87
#2018-09-26|1148.30
#2018-09-27|1149.93
#2018-09-28|1149.07
#2018-10-01|1147.91
#2018-10-02|1148.65
#2018-10-03|1147.05
#2018-10-04|1144.07
#2018-10-05|1141.23
#2018-10-08|1141.23
#2018-10-09|1139.63
#2018-10-10|1134.16
#2018-10-11|1131.76
#2018-10-12|1132.12
#2018-10-15|1132.24
#2018-10-16|1135.94
#2018-10-17|1135.55
#2018-10-18|1132.97
#2018-10-19|1134.46
#2018-10-22|1134.35
#2018-10-23|1133.31
#2018-10-24|1127.12
#2018-10-25|1128.68
#2018-10-26|1125.08
#2018-10-29|1120.46
#2018-10-30|1121.84
#2018-10-31|1125.48
#2018-11-01|1127.79
#2018-11-02|1124.01
#2018-11-05|1127.81
#2018-11-06|1130.26
#2018-11-07|1135.03
#2018-11-08|1133.06
#2018-11-09|1131.50
#2018-11-12|1130.56
#2018-11-13|1129.73
#2018-11-14|1130.15
#2018-11-15|1127.30
#2018-11-16|1125.60
#2018-11-19|1122.70
#2018-11-20|1116.94
#2018-11-21|1120.65
#2018-11-22|1119.45
#2018-11-23|1117.51
#2018-11-26|1117.00
#2018-11-27|1116.64
#2018-11-28|1120.69
#2018-11-29|1122.14
#2018-11-30|1121.02
#2018-12-03|1122.60
#2018-12-04|1119.37
#2018-12-05|1118.53
#2018-12-06|1119.07
#2018-12-07|1117.54
#2018-12-10|1115.30
#2018-12-11|1115.10
#2018-12-12|1112.16
#2018-12-13|1115.47
#2018-12-14|1112.56
#2018-12-17|1102.32
#2018-12-18|1105.38
#2018-12-19|1100.71
#2018-12-20|1095.46
#2018-12-21|1090.40
#2018-12-24|1080.60
#2018-12-25|1080.60
#2018-12-26|1080.60
#2018-12-27|1088.68
#2018-12-28|1095.90
#2018-12-31|1098.40
#2019-01-01|1098.40
#2019-01-02|1096.96
#2019-01-03|1097.58
#2019-01-04|1102.44
#2019-01-07|1105.74
#2019-01-08|1110.29
#2019-01-09|1112.61
#2019-01-10|1115.99
#2019-01-11|1117.42
#2019-01-14|1116.75
#2019-01-15|1118.42
#2019-01-16|1118.76
#2019-01-17|1120.41
#2019-01-18|1122.55
#2019-01-21|1122.12
#2019-01-22|1122.74
#2019-01-23|1123.05
#2019-01-24|1124.64
#2019-01-25|1126.32
#2019-01-28|1126.65
#2019-01-29|1129.17
#2019-01-30|1129.91
#2019-01-31|1134.68
#2019-02-01|1131.65
#2019-02-04|1132.71
#2019-02-05|1136.92
#2019-02-06|1138.50
#2019-02-07|1138.81
#2019-02-08|1137.84
#2019-02-11|1137.10
#2019-02-12|1137.84
#2019-02-13|1137.41
#2019-02-14|1139.51
#2019-02-15|1140.47
#2019-02-18|1140.47
#2019-02-19|1142.63
#2019-02-20|1142.32
#2019-02-21|1141.38
#2019-02-22|1144.29
#2019-02-25|1144.61
#2019-02-26|1146.76
#2019-02-27|1145.91
#2019-02-28|1146.23
#2019-03-01|1148.87
#2019-03-04|1148.34
#2019-03-05|1150.46
#2019-03-06|1153.31
#2019-03-07|1152.42
#2019-03-08|1151.43
#2019-03-11|1152.90
#2019-03-12|1156.50
#2019-03-13|1156.23
#2019-03-14|1155.22
#2019-03-15|1158.43
#2019-03-18|1160.47
#2019-03-19|1159.54
#2019-03-20|1160.76
#2019-03-21|1162.69
#2019-03-22|1163.36
#2019-03-25|1164.95
#2019-03-26|1164.57
#2019-03-27|1165.72
#2019-03-28|1166.18
#2019-03-29|1163.27
#2019-04-01|1164.13
#2019-04-02|1163.74
#2019-04-03|1165.85
#2019-04-04|1166.54
#2019-04-05|1168.76
#2019-04-08|1166.59
#2019-04-09|1165.27
#2019-04-10|1167.82
#2019-04-11|1167.54
#2019-04-12|1166.41
#2019-04-15|1168.30
#2019-04-16|1167.13
#2019-04-17|1166.54
#2019-04-18|1168.50
#2019-04-19|1168.50
#2019-04-22|1166.80
#2019-04-23|1169.06
#2019-04-24|1170.54
#2019-04-25|1170.20
#2019-04-26|1171.65
#2019-04-29|1170.71
#2019-04-30|1171.49
#2019-05-01|1170.50
#2019-05-02|1168.15
#2019-05-03|1170.22
#2019-05-06|1170.23
#2019-05-07|1168.98
#2019-05-08|1168.10
#2019-05-09|1167.21
#2019-05-10|1167.53
#2019-05-13|1166.20
#2019-05-14|1167.73
#2019-05-15|1169.97
#2019-05-16|1171.14
#2019-05-17|1170.12
#2019-05-20|1170.12
#2019-05-21|1172.11
#2019-05-22|1169.82
#2019-05-23|1169.31
#2019-05-24|1170.81
#2019-05-27|1171.16
#2019-05-28|1170.82
#2019-05-29|1166.36
#2019-05-30|1168.25
#2019-05-31|1165.74
#2019-06-03|1165.97
#2019-06-04|1169.83
#2019-06-05|1171.40
#2019-06-06|1173.98
#2019-06-07|1174.62
#2019-06-10|1174.74
#2019-06-11|1175.43
#2019-06-12|1174.28
#2019-06-13|1175.55
#2019-06-14|1177.77
#2019-06-17|1177.87
#2019-06-18|1181.34
#2019-06-19|1184.03
#2019-06-20|1185.36
#2019-06-21|1183.92
#2019-06-24|1185.08
#2019-06-25|1180.89
#2019-06-26|1178.71
#2019-06-27|1179.21
#2019-06-28|1181.90
#2019-07-01|1181.90
#2019-07-02|1184.49
#2019-07-03|1189.40
#2019-07-04|1189.87
#2019-07-05|1187.29
#2019-07-08|1185.43
#2019-07-09|1186.53
#2019-07-10|1186.79
#2019-07-11|1184.98
#2019-07-12|1186.69
#2019-07-15|1185.68
#2019-07-16|1184.42
#2019-07-17|1185.61
#2019-07-18|1187.03
#2019-07-19|1185.11
#2019-07-22|1186.80
#2019-07-23|1188.49
#2019-07-24|1188.96
#2019-07-25|1187.18
#2019-07-26|1189.20
#2019-07-29|1188.05
#2019-07-30|1187.51
#2019-07-31|1188.20
#2019-08-01|1187.39
#2019-08-02|1187.22
#2019-08-05|1187.22
#2019-08-06|1182.51
#2019-08-07|1186.03
#2019-08-08|1186.76
#2019-08-09|1186.10
#2019-08-12|1181.28
#2019-08-13|1184.78
#2019-08-14|1178.05
#2019-08-15|1178.11
#2019-08-16|1180.58
#2019-08-19|1182.64
#2019-08-20|1180.54
#2019-08-21|1181.68
#2019-08-22|1180.00
#2019-08-23|1177.17
#2019-08-26|1178.03
#2019-08-27|1178.97
#2019-08-28|1182.98
#2019-08-29|1184.15
#2019-08-30|1186.93
#2019-09-02|1186.93
#2019-09-03|1186.98
#2019-09-04|1189.39
#2019-09-05|1189.52
#2019-09-06|1190.18
#2019-09-09|1190.48
#2019-09-10|1187.83
#2019-09-11|1190.52
#2019-09-12|1190.47
#2019-09-13|1190.83
#2019-09-16|1193.15
#2019-09-17|1196.30
#2019-09-18|1196.68
#2019-09-19|1197.87
#2019-09-20|1201.34
#2019-09-23|1201.05
#2019-09-24|1198.56
#2019-09-25|1200.42
#2019-09-26|1201.98
#2019-09-27|1201.13
#2019-09-30|1201.88
#2019-10-01|1198.35
#2019-10-02|1193.99
#2019-10-03|1196.72
#2019-10-04|1199.34
#2019-10-07|1198.42
#2019-10-08|1196.66
#2019-10-09|1197.37
#2019-10-10|1196.19
#2019-10-11|1195.09
#2019-10-14|1195.09
#2019-10-15|1195.81
#2019-10-16|1195.46
#2019-10-17|1195.21
#2019-10-18|1197.11
#2019-10-21|1197.48
#2019-10-22|1198.74
#2019-10-23|1198.87
#2019-10-24|1198.31
#2019-10-25|1198.23
#2019-10-28|1197.30
#2019-10-29|1197.39
#2019-10-30|1199.66
#2019-10-31|1199.30
#2019-11-01|1202.30
#2019-11-04|1202.98
#2019-11-05|1202.20
#2019-11-06|1203.02
#2019-11-07|1202.47
#2019-11-08|1204.44
#2019-11-11|1204.67
#2019-11-12|1204.16
#2019-11-13|1206.80
#2019-11-14|1208.59
#2019-11-15|1211.15
#2019-11-18|1211.75
#2019-11-19|1212.27
#2019-11-20|1213.10
#2019-11-21|1211.37
#2019-11-22|1213.13
#2019-11-25|1214.26
#2019-11-26|1214.04
#2019-11-27|1216.30
#2019-11-28|1217.06
#2019-11-29|1216.32
#2019-12-02|1212.44
#2019-12-03|1211.99
#2019-12-04|1211.40
#2019-12-05|1212.46
#2019-12-06|1216.21
#2019-12-09|1215.32
#2019-12-10|1215.82
#2019-12-11|1216.04
#2019-12-12|1213.71
#2019-12-13|1216.56
#2019-12-16|1219.30
#2019-12-17|1220.35
#2019-12-18|1220.58
#2019-12-19|1221.58
#2019-12-20|1224.52
#2019-12-23|1223.54
#2019-12-24|1223.77
#2019-12-25|1223.77
#2019-12-26|1223.77
#2019-12-27|1226.02
#2019-12-30|1225.10
#2019-12-31|1224.29
#2020-01-01|1224.29
#2020-01-02|1223.93
#2020-01-03|1226.37
#2020-01-06|1224.59
#2020-01-07|1225.46
#2020-01-08|1226.31
#2020-01-09|1228.82
#2020-01-10|1230.83
#2020-01-13|1231.53
#2020-01-14|1232.61
#2020-01-15|1235.29
#2020-01-16|1237.12
#2020-01-17|1239.77
#2020-01-20|1241.11
#2020-01-21|1241.82
#2020-01-22|1243.70
#2020-01-23|1243.93
#2020-01-24|1243.18
#2020-01-27|1241.53
#2020-01-28|1242.99
#2020-01-29|1244.93
#2020-01-30|1244.27
#2020-01-31|1241.30
#2020-02-03|1242.46
#2020-02-04|1245.22
#2020-02-05|1247.52
#2020-02-06|1249.32
#2020-02-07|1250.02
#2020-02-10|1251.58
#2020-02-11|1253.17
#2020-02-12|1253.86
#2020-02-13|1253.58
#2020-02-14|1256.46
#2020-02-17|1256.46
#2020-02-18|1256.79
#2020-02-19|1257.19
#2020-02-20|1259.07
#2020-02-21|1258.77
#2020-02-24|1250.45
#2020-02-25|1240.48
#2020-02-26|1238.73
#2020-02-27|1231.27
#2020-02-28|1214.53
#2020-03-02|1221.33
#2020-03-03|1224.95
#2020-03-04|1235.25
#2020-03-05|1224.98
#2020-03-06|1219.01
#2020-03-09|1157.05
#2020-03-10|1163.13
#2020-03-11|1139.68
#2020-03-12|1071.09
#2020-03-13|1094.66
#2020-03-16|1039.26
#2020-03-17|1035.37
#2020-03-18| 958.65
#2020-03-19| 970.38
#2020-03-20| 962.41
#2020-03-23| 931.57
#2020-03-24| 976.63
#2020-03-25|1015.54
#2020-03-26|1031.89
#2020-03-27|1031.39
#2020-03-30|1047.19
#2020-03-31|1045.12
#2020-04-01|1024.29
#2020-04-02|1031.86
#2020-04-03|1030.17
#2020-04-06|1046.27
#2020-04-07|1052.56
#2020-04-08|1063.00
#2020-04-09|1087.25
#2020-04-10|1087.25
#2020-04-13|1082.95
#2020-04-14|1082.38
#2020-04-15|1085.37
#2020-04-16|1085.49
#2020-04-17|1090.08
#2020-04-20|1090.84
#2020-04-21|1080.11
#2020-04-22|1086.84
#2020-04-23|1085.71
#2020-04-24|1087.98
#2020-04-27|1091.95
#2020-04-28|1093.05
#2020-04-29|1104.33
#2020-04-30|1102.46
#2020-05-01|1096.22
#2020-05-04|1091.65
#2020-05-05|1095.73
#2020-05-06|1091.52
#2020-05-07|1094.31
#2020-05-08|1097.84
#2020-05-11|1098.97
#2020-05-12|1095.05
#2020-05-13|1086.60
#2020-05-14|1086.08
#2020-05-15|1088.73
#2020-05-18|1088.73
#2020-05-19|1094.45
#2020-05-20|1098.42
#2020-05-21|1099.76
#2020-05-22|1100.27
#2020-05-25|1107.34
#2020-05-26|1111.12
#2020-05-27|1114.63
#2020-05-28|1113.81
#2020-05-29|1113.98
#2020-06-01|1115.08
#2020-06-02|1120.53
#2020-06-03|1128.96
#2020-06-04|1126.80
#2020-06-05|1139.27
#2020-06-08|1148.42
#2020-06-09|1142.87
#2020-06-10|1137.03
#2020-06-11|1118.33
#2020-06-12|1125.92
#2020-06-15|1129.92
#2020-06-16|1136.34
#2020-06-17|1133.58
#2020-06-18|1134.64
#2020-06-19|1132.35
#2020-06-22|1131.23
#2020-06-23|1133.34
#2020-06-24|1125.97
#2020-06-25|1125.27
#2020-06-26|1119.12
#2020-06-29|1120.37
#2020-06-30|1126.13
#2020-07-01|1126.13
#2020-07-02|1130.10
#2020-07-03|1130.18
#2020-07-06|1137.04
#2020-07-07|1129.52
#2020-07-08|1129.68
#2020-07-09|1127.96
#2020-07-10|1129.17
#2020-07-13|1130.49
#2020-07-14|1134.10
#2020-07-15|1143.28
#2020-07-16|1148.06
#2020-07-17|1148.88
#2020-07-20|1148.78
#2020-07-21|1149.15
#2020-07-22|1151.13
#2020-07-23|1148.64
#2020-07-24|1149.90
#2020-07-27|1148.69
#2020-07-28|1149.84
#2020-07-29|1153.64
#2020-07-30|1155.09
#2020-07-31|1154.35
#2020-08-03|1154.35
#2020-08-04|1154.87
#2020-08-05|1156.34
#2020-08-06|1159.64
#2020-08-07|1161.98
#2020-08-10|1164.85
#2020-08-11|1162.99
#2020-08-12|1165.62
#2020-08-13|1162.28
#2020-08-14|1162.57
#2020-08-17|1163.36
#2020-08-18|1163.37
#2020-08-19|1161.63
#2020-08-20|1163.26
#2020-08-21|1164.56
#2020-08-24|1166.39
#2020-08-25|1166.93
#2020-08-26|1168.81
#2020-08-27|1167.27
#2020-08-28|1167.90
#2020-08-31|1167.04
#2020-09-01|1170.82
#2020-09-02|1176.58
#2020-09-03|1171.84
#2020-09-04|1169.30
#2020-09-07|1169.30
#2020-09-08|1166.50
#2020-09-09|1171.00
#2020-09-10|1165.22
#2020-09-11|1166.71
#2020-09-14|1168.35
#2020-09-15|1173.30
#2020-09-16|1172.32
#2020-09-17|1170.33
#2020-09-18|1169.86
#2020-09-21|1161.60
#2020-09-22|1164.54
#2020-09-23|1157.80
#2020-09-24|1158.08
#2020-09-25|1158.00
#2020-09-28|1161.93
#2020-09-29|1158.81
#2020-09-30|1163.45
#2020-10-01|1161.07
#2020-10-02|1162.57
#2020-10-05|1167.04
#2020-10-06|1165.68
#2020-10-07|1169.45
#2020-10-08|1173.15
#2020-10-09|1171.00
#2020-10-12|1171.00
#2020-10-13|1171.51
#2020-10-14|1169.99
#2020-10-15|1171.40
#2020-10-16|1172.30
#2020-10-19|1166.59
#2020-10-20|1165.70
#2020-10-21|1165.80
#2020-10-22|1167.61
#2020-10-23|1169.70
#2020-10-26|1166.91
#2020-10-27|1165.44
#2020-10-28|1156.82
#2020-10-29|1158.46
#2020-10-30|1154.60
#2020-11-02|1158.79
#2020-11-03|1163.12
#2020-11-04|1167.93
#2020-11-05|1170.24
#2020-11-06|1168.59
#2020-11-09|1182.63
#2020-11-10|1186.89
#2020-11-11|1186.87
#2020-11-12|1183.09
#2020-11-13|1187.54
#2020-11-16|1193.25
#2020-11-17|1198.70
#2020-11-18|1197.63
#2020-11-19|1196.90
#2020-11-20|1200.76
#2020-11-23|1202.55
#2020-11-24|1208.90
#2020-11-25|1209.79
#2020-11-26|1211.19
#2020-11-27|1212.94
#2020-11-30|1209.89
#2020-12-01|1212.28
#2020-12-02|1212.73
#2020-12-03|1214.88
#2020-12-04|1217.04
#2020-12-07|1214.60
#2020-12-08|1216.76
#2020-12-09|1216.61
#2020-12-10|1219.31
#2020-12-11|1217.13
#2020-12-14|1215.08
#2020-12-15|1215.56
#2020-12-16|1216.11
#2020-12-17|1216.54
#2020-12-18|1214.48
#2020-12-21|1211.52
#2020-12-22|1213.59
#2020-12-23|1216.36
#2020-12-24|1217.79
#2020-12-25|1217.79
#2020-12-28|1217.79
#2020-12-29|1218.89
#2020-12-30|1220.14
#2020-12-31|1221.17
#2021-01-01|1221.17
#2021-01-04|1218.13
#2021-01-05|1221.51
#2021-01-06|1224.34
#2021-01-07|1227.67
#2021-01-08|1229.61
#2021-01-11|1226.08
#2021-01-12|1227.48
#2021-01-13|1229.12
#2021-01-14|1229.52
#2021-01-15|1229.88
#2021-01-18|1229.79
#2021-01-19|1231.92
#2021-01-20|1234.40
#2021-01-21|1233.19
#2021-01-22|1233.90
#2021-01-25|1234.62
#2021-01-26|1233.41
#2021-01-27|1228.81
#2021-01-28|1231.13
#2021-01-29|1226.01
#2021-02-01|1230.52
#2021-02-02|1234.37
#2021-02-03|1233.52
#2021-02-04|1236.94
#2021-02-05|1235.72
#2021-02-08|1237.88
#2021-02-09|1237.48
#2021-02-10|1237.95
#2021-02-11|1239.83
#2021-02-12|1242.52
#2021-02-15|1242.52
#2021-02-16|1241.20
#2021-02-17|1241.69
#2021-02-18|1240.00
#2021-02-19|1239.44
#2021-02-22|1239.11
#2021-02-23|1236.91
#2021-02-24|1241.80
#2021-02-25|1235.72
#2021-02-26|1233.51
#2021-03-01|1240.86
#2021-03-02|1240.87
#2021-03-03|1239.33
#2021-03-04|1233.34
#2021-03-05|1237.01
#2021-03-08|1239.78
#2021-03-09|1241.92
#2021-03-10|1246.44
#2021-03-11|1248.76
#2021-03-12|1246.12
#2021-03-15|1248.93
#2021-03-16|1246.60
#2021-03-17|1247.75
#2021-03-18|1243.50
#2021-03-19|1245.35
#2021-03-22|1245.18
#2021-03-23|1243.24
#2021-03-24|1245.19
#2021-03-25|1247.75
#2021-03-26|1248.27
#2021-03-29|1247.85
#2021-03-30|1247.98
#2021-03-31|1247.91
#2021-04-01|1251.89
#2021-04-02|1251.89
#2021-04-05|1252.15
#2021-04-06|1253.87
#2021-04-07|1255.13
#2021-04-08|1257.30
#2021-04-09|1257.89
#2021-04-12|1258.56
#2021-04-13|1260.21
#2021-04-14|1259.29
#2021-04-15|1263.22
#2021-04-16|1262.60
#2021-04-19|1261.06
#2021-04-20|1259.98
#2021-04-21|1261.53
#2021-04-22|1259.24
#2021-04-23|1260.26
#2021-04-26|1260.30
#2021-04-27|1260.37
#2021-04-28|1261.69
#2021-04-29|1261.04
#2021-04-30|1262.04
#2021-05-03|1265.89
#2021-05-04|1264.67
#2021-05-05|1267.88
#2021-05-06|1265.60
#2021-05-07|1270.78
#2021-05-10|1268.57
#2021-05-11|1264.59
#2021-05-12|1259.34
#2021-05-13|1263.63
#2021-05-14|1269.10
#2021-05-17|1268.01
#2021-05-18|1269.06
#2021-05-19|1267.61
#2021-05-20|1268.33
#2021-05-21|1269.55
#2021-05-24|1269.55
#2021-05-25|1272.54
#2021-05-26|1274.91
#2021-05-27|1276.00
#2021-05-28|1276.77
#2021-05-31|1277.07
#2021-06-01|1281.18
#2021-06-02|1282.98
#2021-06-03|1282.07
#2021-06-04|1283.98
#2021-06-07|1285.24
#2021-06-08|1286.85
#2021-06-09|1286.18
#2021-06-10|1287.57
#2021-06-11|1288.84
#2021-06-14|1288.40
#2021-06-15|1289.18
#2021-06-16|1288.18
#2021-06-17|1288.25
#2021-06-18|1285.28
#2021-06-21|1288.99
#2021-06-22|1288.89
#2021-06-23|1287.50
#2021-06-24|1288.84
#2021-06-25|1289.49
#2021-06-28|1288.59
#2021-06-29|1289.03
#2021-06-30|1290.59
#2021-07-01|1290.59
#2021-07-02|1289.25
#2021-07-05|1292.42
#2021-07-06|1294.23
#2021-07-07|1294.62
#2021-07-08|1293.00
#2021-07-09|1294.95
#2021-07-12|1295.24
#2021-07-13|1293.01
#2021-07-14|1295.08
#2021-07-15|1295.88
#2021-07-16|1294.68
#2021-07-19|1288.86
#2021-07-20|1291.21
#2021-07-21|1291.99
#2021-07-22|1292.73
#2021-07-23|1294.26
#2021-07-26|1294.03
#2021-07-27|1296.67
#2021-07-28|1295.51
#2021-07-29|1297.52
#2021-07-30|1297.41
#2021-08-02|1297.41
#2021-08-03|1300.22
#2021-08-04|1299.23
#2021-08-05|1298.00
#2021-08-06|1298.88
#2021-08-09|1298.31
#2021-08-10|1297.86
#2021-08-11|1298.87
#2021-08-12|1298.69
#2021-08-13|1302.11
#2021-08-16|1303.07
#2021-08-17|1301.02
#2021-08-18|1299.72
#2021-08-19|1299.23
#2021-08-20|1302.35
#2021-08-23|1302.88
#2021-08-24|1303.54
#2021-08-25|1304.63
#2021-08-26|1302.86
#2021-08-27|1306.14
#2021-08-30|1307.02
#2021-08-31|1306.05
#2021-09-01|1308.23
#2021-09-02|1309.08
#2021-09-03|1308.50
#2021-09-06|1308.50
#2021-09-07|1307.77
#2021-09-08|1308.39
#2021-09-09|1308.31
#2021-09-10|1306.70
#2021-09-13|1308.35
#2021-09-14|1308.22
#2021-09-15|1309.23
#2021-09-16|1308.97
#2021-09-17|1305.64
#2021-09-20|1299.24
#2021-09-21|1302.52
#2021-09-22|1304.95
#2021-09-23|1303.62
#2021-09-24|1301.43
#2021-09-27|1300.09
#2021-09-28|1296.32
#2021-09-29|1298.51
#2021-09-30|1294.48
#2021-10-01|1299.24
#2021-10-04|1298.15
#2021-10-05|1299.56
#2021-10-06|1298.93
#2021-10-07|1299.51
#2021-10-08|1297.80
#2021-10-11|1297.80
#2021-10-12|1298.40
#2021-10-13|1301.17
#2021-10-14|1303.59
#2021-10-15|1305.06
#2021-10-18|1303.02
#2021-10-19|1306.30
#2021-10-20|1308.72
#2021-10-21|1305.75
#2021-10-22|1307.84
#2021-10-25|1308.62
#2021-10-26|1308.37
#2021-10-27|1308.84
#2021-10-28|1311.19
#2021-10-29|1307.14
#2021-11-01|1308.41
#2021-11-02|1308.77
#2021-11-03|1308.76
#2021-11-04|1311.19
#2021-11-05|1312.98
#2021-11-08|1313.37
#2021-11-09|1314.88
#2021-11-10|1312.35
#2021-11-11|1310.69
#2021-11-12|1311.62
#2021-11-15|1310.47
#2021-11-16|1308.95
#2021-11-17|1308.30
#2021-11-18|1310.06
#2021-11-19|1308.98
#2021-11-22|1306.62
#2021-11-23|1305.45
#2021-11-24|1307.65
#2021-11-25|1307.81
#2021-11-26|1300.22
#2021-11-29|1302.38
#2021-11-30|1295.14
#2021-12-01|1293.07
#2021-12-02|1297.54
#2021-12-03|1296.52
#2021-12-06|1300.50
#2021-12-07|1302.89
#2021-12-08|1302.20
#2021-12-09|1301.37
#2021-12-10|1302.08
#2021-12-13|1302.94
#2021-12-14|1300.32
#2021-12-15|1302.67
#2021-12-16|1305.05
#2021-12-17|1304.31
#2021-12-20|1302.34
#2021-12-21|1305.18
#2021-12-22|1307.72
#2021-12-23|1311.98
#2021-12-24|1307.80
#2021-12-27|1307.80
#2021-12-28|1307.80
#2021-12-29|1316.81
#2021-12-30|1318.03
#2021-12-31|1321.75
#2022-01-03|1321.75
#2022-01-04|1319.85
#2022-01-05|1315.72
#2022-01-06|1315.75
#2022-01-07|1315.93
#2022-01-10|1314.11
#2022-01-11|1317.36
#2022-01-12|1317.50
#2022-01-13|1318.60
#2022-01-14|1317.55
#2022-01-17|1321.03
#2022-01-18|1315.56
#2022-01-19|1313.07
#2022-01-20|1312.77
#2022-01-21|1308.81
#2022-01-24|1302.58
#2022-01-25|1303.91
#2022-01-26|1304.29
#2022-01-27|1305.91
#2022-01-28|1307.84
#2022-01-31|1309.03
#2022-02-01|1312.91
#2022-02-02|1315.69
#2022-02-03|1311.24
#2022-02-04|1310.42
#2022-02-07|1311.19
#2022-02-08|1309.65
#2022-02-09|1311.55
#2022-02-10|1306.55
#2022-02-11|1305.57
#2022-02-14|1299.39
#2022-02-15|1302.42
#2022-02-16|1302.20
#2022-02-17|1298.86
#2022-02-18|1299.55
#2022-02-21|1299.55
#2022-02-22|1294.56
#2022-02-23|1290.91
#2022-02-24|1287.11
#2022-02-25|1295.04
#2022-02-28|1296.57
#2022-03-01|1292.03
#2022-03-02|1298.02
#2022-03-03|1295.01
#2022-03-04|1294.46
#2022-03-07|1286.49
#2022-03-08|1283.63
#2022-03-09|1287.90
#2022-03-10|1283.37
#2022-03-11|1282.33
#2022-03-14|1276.79
#2022-03-15|1276.06
#2022-03-16|1282.29
#2022-03-17|1289.55
#2022-03-18|1293.34
#2022-03-21|1290.97
#2022-03-22|1292.01
#2022-03-23|1290.35
#2022-03-24|1288.17
#2022-03-25|1288.33
#2022-03-28|1286.36
#2022-03-29|1294.38
#2022-03-30|1295.01
#2022-03-31|1293.89
#2022-04-01|1294.86
#2022-04-04|1295.19
#2022-04-05|1288.80
#2022-04-06|1280.62
#2022-04-07|1277.57
#2022-04-08|1281.13
#2022-04-11|1274.96
#2022-04-12|1272.32
#2022-04-13|1274.21
#2022-04-14|1272.79
#2022-04-15|1272.79
#2022-04-18|1271.98
#2022-04-19|1273.36
#2022-04-20|1275.87
#2022-04-21|1269.68
#2022-04-22|1260.17
#2022-04-25|1257.01
#2022-04-26|1247.70
#2022-04-27|1243.33
#2022-04-28|1255.05
#2022-04-29|1244.64
#2022-05-02|1235.72
#2022-05-03|1241.99
#2022-05-04|1249.64
#2022-05-05|1238.75
#2022-05-06|1234.80
#2022-05-09|1221.93
#2022-05-10|1222.01
#2022-05-11|1219.43
#2022-05-12|1218.57
#2022-05-13|1226.38
#2022-05-16|1230.74
#2022-05-17|1236.98
#2022-05-18|1229.76
#2022-05-19|1230.02
#2022-05-20|1230.75
#2022-05-23|1230.75
#2022-05-24|1235.46
#2022-05-25|1241.51
#2022-05-26|1247.20
#2022-05-27|1252.71
#2022-05-30|1253.83
#2022-05-31|1251.76
#2022-06-01|1249.52
#2022-06-02|1255.99
#2022-06-03|1253.26
#2022-06-06|1249.86
#2022-06-07|1250.88
#2022-06-08|1244.64
#2022-06-09|1239.06
#2022-06-10|1228.43
#2022-06-13|1205.79
#2022-06-14|1199.30
#2022-06-15|1203.44
#2022-06-16|1181.76
#2022-06-17|1180.21
#2022-06-20|1185.92
#2022-06-21|1185.72
#2022-06-22|1183.19
#2022-06-23|1181.92
#2022-06-24|1191.35
#2022-06-27|1193.04
#2022-06-28|1193.22
#2022-06-29|1191.90
#2022-06-30|1193.33
#2022-07-01|1193.33
#2022-07-04|1196.28
#2022-07-05|1196.11
#2022-07-06|1192.26
#2022-07-07|1196.84
#2022-07-08|1195.31
#2022-07-11|1193.06
#2022-07-12|1192.19
#2022-07-13|1192.50
#2022-07-14|1189.19
#2022-07-15|1193.52
#2022-07-18|1192.48
#2022-07-19|1196.59
#2022-07-20|1195.98
#2022-07-21|1200.35
#2022-07-22|1206.82
#2022-07-25|1207.96
#2022-07-26|1207.77
#2022-07-27|1212.00
#2022-07-28|1219.79
#2022-07-29|1226.01
#2022-08-01|1226.01
#2022-08-02|1218.78
#2022-08-03|1223.90
#2022-08-04|1226.12
#2022-08-05|1223.46
#2022-08-08|1226.67
#2022-08-09|1223.13
#2022-08-10|1231.02
#2022-08-11|1228.71
#2022-08-12|1233.70
#2022-08-15|1235.20
#2022-08-16|1233.69
#2022-08-17|1231.32
#2022-08-18|1230.45
#2022-08-19|1225.54
#2022-08-22|1219.83
#2022-08-23|1218.84
#2022-08-24|1217.42
#2022-08-25|1221.89
#2022-08-26|1217.17
#2022-08-29|1214.94
#2022-08-30|1210.60
#2022-08-31|1208.25
#2022-09-01|1203.56
#2022-09-02|1206.01
#2022-09-05|1206.01
#2022-09-06|1199.43
#2022-09-07|1204.43
#2022-09-08|1204.91
#2022-09-09|1210.67
#2022-09-12|1212.83
#2022-09-13|1203.01
#2022-09-14|1203.50
#2022-09-15|1200.65
#2022-09-16|1200.67
#2022-09-19|1201.75
#2022-09-20|1194.08
#2022-09-21|1193.57
#2022-09-22|1189.33
#2022-09-23|1178.36
#2022-09-26|1168.46
#2022-09-27|1161.49
#2022-09-28|1168.71
#2022-09-29|1158.52
#2022-09-30|1160.58
#2022-10-03|1169.43
#2022-10-04|1176.96
#2022-10-05|1167.90
#2022-10-06|1161.68
#2022-10-07|1153.90
#2022-10-10|1153.90
#2022-10-11|1141.57
#2022-10-12|1139.26
#2022-10-13|1143.35
#2022-10-14|1136.75
#2022-10-17|1147.57
#2022-10-18|1152.31
#2022-10-19|1145.39
#2022-10-20|1136.69
#2022-10-21|1143.60
#2022-10-24|1144.64
#2022-10-25|1148.04
#2022-10-26|1154.45
#2022-10-27|1160.03
#2022-10-28|1164.03
#2022-10-31|1159.57
#2022-11-01|1162.58
#2022-11-02|1156.13
#2022-11-03|1147.68
#2022-11-04|1148.08
#2022-11-07|1147.12
#2022-11-08|1151.26
#2022-11-09|1147.75
#2022-11-10|1168.08
#2022-11-11|1168.43
#2022-11-14|1165.18
#2022-11-15|1166.82
#2022-11-16|1168.10
#2022-11-17|1164.21
#2022-11-18|1164.56
#2022-11-21|1168.23
#2022-11-22|1172.46
#2022-11-23|1174.18
#2022-11-24|1174.05
#2022-11-25|1179.78
#2022-11-28|1174.24
#2022-11-29|1176.37
#2022-11-30|1181.22
#2022-12-01|1185.37
#2022-12-02|1187.61
#2022-12-05|1182.20
#2022-12-06|1182.88
#2022-12-07|1184.46
#2022-12-08|1184.40
#2022-12-09|1185.10
#2022-12-12|1183.71
#2022-12-13|1191.28
#2022-12-14|1185.23
#2022-12-15|1183.82
#2022-12-16|1180.82
#2022-12-19|1172.14
#2022-12-20|1169.70
#2022-12-21|1175.35
#2022-12-22|1167.28
#2022-12-23|1172.72
#2022-12-26|1172.72
#2022-12-27|1172.72
#2022-12-28|1161.66
#2022-12-29|1168.75
#2022-12-30|1168.37
#2023-01-02|1168.37
#2023-01-03|1171.70
#2023-01-04|1180.31
#2023-01-05|1177.41
#2023-01-06|1186.39
#2023-01-09|1190.00
#2023-01-10|1192.50
#2023-01-11|1198.81
#2023-01-12|1205.98
#2023-01-13|1206.08
#2023-01-16|1208.62
#2023-01-17|1211.45
#2023-01-18|1213.56
#2023-01-19|1212.46
#2023-01-20|1210.46
#2023-01-23|1211.57
#2023-01-24|1212.44
#2023-01-25|1212.25
#2023-01-26|1213.17
#2023-01-27|1215.35
#2023-01-30|1212.63
#2023-01-31|1214.96
#2023-02-01|1220.90
#2023-02-02|1223.55
#2023-02-03|1221.74
#2023-02-06|1217.50
#2023-02-07|1218.63
#2023-02-08|1215.29
#2023-02-09|1212.81
#2023-02-10|1209.60
#2023-02-13|1214.84
#2023-02-14|1211.91
#2023-02-15|1211.47
#2023-02-16|1204.30
#2023-02-17|1207.13
#2023-02-20|1207.13
#2023-02-21|1192.07
#2023-02-22|1195.40
#2023-02-23|1198.56
#2023-02-24|1193.83
#2023-02-27|1197.24
#2023-02-28|1195.78
#2023-03-01|1192.84
#2023-03-02|1192.85
#2023-03-03|1202.03
#2023-03-06|1204.82
#2023-03-07|1198.98
#2023-03-08|1201.28
#2023-03-09|1197.62
#2023-03-10|1193.31
#2023-03-13|1190.54
#2023-03-14|1190.73
#2023-03-15|1183.58
#2023-03-16|1185.57
#2023-03-17|1182.94
#2023-03-20|1183.76
#2023-03-21|1188.83
#2023-03-22|1185.93
#2023-03-23|1183.17
#2023-03-24|1184.59
#2023-03-27|1183.03
#2023-03-28|1183.44
#2023-03-29|1189.56
#2023-03-30|1191.83
#2023-03-31|1196.38
#2023-04-03|1196.90
#2023-04-04|1198.27
#2023-04-05|1197.00
#2023-04-06|1199.19
#2023-04-07|1199.19
#2023-04-10|1196.93
#2023-04-11|1201.30
#2023-04-12|1201.29
#2023-04-13|1204.15
#2023-04-14|1200.31
#2023-04-17|1200.45
#2023-04-18|1202.94
#2023-04-19|1202.07
#2023-04-20|1203.15
#2023-04-21|1205.39
#2023-04-24|1207.13
#2023-04-25|1206.07
#2023-04-26|1200.22
#2023-04-27|1202.41
#2023-04-28|1207.78
#2023-05-01|1202.62
#2023-05-02|1201.18
#2023-05-03|1201.40
#2023-05-04|1195.42
#2023-05-05|1200.44
#2023-05-08|1196.45
#2023-05-09|1196.09
#2023-05-10|1197.10
#2023-05-11|1197.79
#2023-05-12|1197.05
#2023-05-15|1198.06
#2023-05-16|1188.36
#2023-05-17|1190.71
#2023-05-18|1190.13
#2023-05-19|1190.99
#2023-05-22|1190.99
#2023-05-23|1187.41
#2023-05-24|1180.79
#2023-05-25|1177.77
#2023-05-26|1180.80
#2023-05-29|1184.93
#2023-05-30|1181.14
#2023-05-31|1178.39
#2023-06-01|1182.56
#2023-06-02|1189.99
#2023-06-05|1188.45
#2023-06-06|1189.72
#2023-06-07|1186.95
#2023-06-08|1187.86
#2023-06-09|1187.54
#2023-06-12|1187.49
#2023-06-13|1187.62
#2023-06-14|1186.39
#2023-06-15|1190.81
#2023-06-16|1187.70
#2023-06-19|1186.92
#2023-06-20|1184.21
#2023-06-21|1180.51
#2023-06-22|1174.82
#2023-06-23|1174.01
#2023-06-26|1177.11
#2023-06-27|1178.72
#2023-06-28|1180.86
#2023-06-29|1180.56
#2023-06-30|1188.60
#2023-07-03|1188.60
#2023-07-04|1187.61
#2023-07-05|1185.73
#2023-07-06|1178.68
#2023-07-07|1177.42
#2023-07-10|1177.84
#2023-07-11|1180.84
#2023-07-12|1187.67
#2023-07-13|1193.15
#2023-07-14|1192.53
#2023-07-17|1193.70
#2023-07-18|1193.15
#2023-07-19|1196.83
#2023-07-20|1196.23
#2023-07-21|1200.15
#2023-07-24|1199.24
#2023-07-25|1198.44
#2023-07-26|1198.65
#2023-07-27|1192.10
#2023-07-28|1201.20
#2023-07-31|1200.41
#2023-08-01|1195.09
#2023-08-02|1191.09
#2023-08-03|1184.97
#2023-08-04|1192.54
#2023-08-07|1192.54
#2023-08-08|1191.47
#2023-08-09|1193.30
#2023-08-10|1192.42
#2023-08-11|1191.91
#2023-08-14|1188.11
#2023-08-15|1181.36
#2023-08-16|1178.32
#2023-08-17|1176.68
#2023-08-18|1177.09
#2023-08-21|1173.23
#2023-08-22|1168.86
#2023-08-23|1179.69
#2023-08-24|1174.31
#2023-08-25|1176.47
#2023-08-28|1179.09
#2023-08-29|1186.63
#2023-08-30|1186.28
#2023-08-31|1186.61
#2023-09-01|1189.94
#2023-09-04|1189.94
#2023-09-05|1184.45
#2023-09-06|1179.96
#2023-09-07|1181.27
#2023-09-08|1178.06
#2023-09-11|1180.68
#2023-09-12|1180.93
#2023-09-13|1181.60
#2023-09-14|1186.72
#2023-09-15|1185.82
#2023-09-18|1185.24
#2023-09-19|1180.77
#2023-09-20|1180.49
#2023-09-21|1170.61
#2023-09-22|1172.55
#2023-09-25|1169.65
#2023-09-26|1162.48
#2023-09-27|1157.98
#2023-09-28|1161.22
#2023-09-29|1160.94
#2023-10-02|1154.99
#2023-10-03|1141.70
#2023-10-04|1147.09
#2023-10-05|1148.71
#2023-10-06|1149.64
#2023-10-09|1149.64
#2023-10-10|1155.33
#2023-10-11|1163.61
#2023-10-12|1155.88
#2023-10-13|1155.44
#2023-10-16|1156.26
#2023-10-17|1155.69
#2023-10-18|1148.35
#2023-10-19|1144.86
#2023-10-20|1139.00
#2023-10-23|1137.78
#2023-10-24|1140.26
#2023-10-25|1134.45
#2023-10-26|1136.53
#2023-10-27|1133.97
#2023-10-30|1137.27
#2023-10-31|1141.17
#2023-11-01|1150.80
#2023-11-02|1164.32
#2023-11-03|1177.12
#2023-11-06|1172.81
#2023-11-07|1171.55
#2023-11-08|1171.01
#2023-11-09|1163.74
#2023-11-10|1168.82
#2023-11-13|1165.44
#2023-11-14|1180.62
#2023-11-15|1182.08
#2023-11-16|1182.94
#2023-11-17|1183.97
#2023-11-20|1187.42
#2023-11-21|1185.77
#2023-11-22|1189.48
#2023-11-23|1189.88
#2023-11-24|1192.63
#2023-11-27|1191.29
#2023-11-28|1194.33
#2023-11-29|1200.17
#2023-11-30|1202.61
#2023-12-01|1210.09
#2023-12-04|1208.88
#2023-12-05|1212.13
#2023-12-06|1215.88
#2023-12-07|1214.12
#2023-12-08|1211.44
#2023-12-11|1211.86
#2023-12-12|1212.87
#2023-12-13|1228.48
#2023-12-14|1234.65
#2023-12-15|1231.72
#2023-12-18|1231.34
#2023-12-19|1234.14
#2023-12-20|1232.88
#2023-12-21|1234.77
#2023-12-22|1236.13
#2023-12-25|1236.13
#2023-12-26|1236.13
#2023-12-27|1239.02
#2023-12-28|1240.86
#2023-12-29|1242.91
#2024-01-01|1242.91
#2024-01-02|1240.08
#2024-01-03|1237.98
#2024-01-04|1237.53
#2024-01-05|1239.01
#2024-01-08|1243.20
#2024-01-09|1239.63
#2024-01-10|1242.56
#2024-01-11|1242.68
#2024-01-12|1244.76
#2024-01-15|1246.90
#2024-01-16|1242.93
#2024-01-17|1238.18
#2024-01-18|1237.80
#2024-01-19|1240.96
#2024-01-22|1243.88
#2024-01-23|1243.78
#2024-01-24|1242.97
#2024-01-25|1247.60
#2024-01-26|1247.61
#2024-01-29|1251.60
#2024-01-30|1252.25
#2024-01-31|1249.38
#2024-02-01|1256.12
#2024-02-02|1251.24
#2024-02-05|1245.46
#2024-02-06|1249.70
#2024-02-07|1247.65
#2024-02-08|1243.64
#2024-02-09|1246.31
#2024-02-12|1246.98
#2024-02-13|1237.62
#2024-02-14|1244.29
#2024-02-15|1250.30
#2024-02-16|1248.72
#2024-02-19|1248.72
#2024-02-20|1250.95
#2024-02-21|1249.63
#2024-02-22|1253.21
#2024-02-23|1256.72
#2024-02-26|1251.89
#2024-02-27|1252.01
#2024-02-28|1252.91
#2024-02-29|1258.07
#2024-03-01|1262.17
#2024-03-04|1262.61
#2024-03-05|1262.79
#2024-03-06|1264.21
#2024-03-07|1266.74
#2024-03-08|1268.91
#2024-03-11|1268.49
#2024-03-12|1268.53
#2024-03-13|1269.10
#2024-03-14|1264.61
#2024-03-15|1265.37
#2024-03-18|1263.96
#2024-03-19|1268.05
#2024-03-20|1272.59
#2024-03-21|1273.82
#2024-03-22|1274.60
#2024-03-25|1272.77
#2024-03-26|1271.87
#2024-03-27|1278.40
#2024-03-28|1278.56
#2024-03-29|1278.56
#2024-04-01|1274.75
#2024-04-02|1271.26
#2024-04-03|1271.56
#2024-04-04|1271.40
#2024-04-05|1274.22
#2024-04-08|1275.29
#2024-04-09|1278.63
#2024-04-10|1269.10
#2024-04-11|1268.55
#2024-04-12|1264.03
#2024-04-15|1255.76
#2024-04-16|1255.33
#2024-04-17|1256.85
#2024-04-18|1256.07
#2024-04-19|1258.50
#2024-04-22|1262.37
#2024-04-23|1263.54
#2024-04-24|1263.94
#2024-04-25|1261.39
#2024-04-26|1264.65
#2024-04-29|1267.57
#2024-04-30|1264.63
#2024-05-01|1268.13
#2024-05-02|1272.62
#2024-05-03|1278.79
#2024-05-06|1282.81
#2024-05-07|1284.81
#2024-05-08|1284.75
#2024-05-09|1287.01
#2024-05-10|1285.82
#2024-05-13|1286.09
#2024-05-14|1286.53
#2024-05-15|1293.72
#2024-05-16|1293.13
#2024-05-17|1293.59
#2024-05-20|1293.59
#2024-05-21|1294.36
#2024-05-22|1290.95
#2024-05-23|1287.92
#2024-05-24|1289.53
#2024-05-27|1292.57
#2024-05-28|1286.39
#2024-05-29|1279.96
#2024-05-30|1284.47
#2024-05-31|1290.78
#2024-06-03|1291.17
#2024-06-04|1291.73
#2024-06-05|1296.35
#2024-06-06|1293.22
#2024-06-07|1289.03
#2024-06-10|1289.59
#2024-06-11|1288.11
#2024-06-12|1289.46
#2024-06-13|1288.49
#2024-06-14|1285.55
#2024-06-17|1283.65
#2024-06-18|1285.76
#2024-06-19|1283.66
#2024-06-20|1284.72
#2024-06-21|1284.32
#2024-06-24|1290.63
#2024-06-25|1289.04
#2024-06-26|1288.13
#2024-06-27|1290.50
#2024-06-28|1290.47
#2024-07-01|1290.47
#2024-07-02|1291.37
#2024-07-03|1294.20
#2024-07-04|1294.48
#2024-07-05|1298.24
#2024-07-08|1301.09
#2024-07-09|1299.77
#2024-07-10|1303.28
#2024-07-11|1308.72
#2024-07-12|1313.41
#2024-07-15|1314.19
#2024-07-16|1319.50
#2024-07-17|1319.18
#2024-07-18|1316.65
#2024-07-19|1315.60
#2024-07-22|1321.21
#2024-07-23|1323.17
#2024-07-24|1320.71
#2024-07-25|1321.48
#2024-07-26|1326.77
#2024-07-29|1329.55
#2024-07-30|1330.96
#2024-07-31|1334.80
#2024-08-01|1334.99
#2024-08-02|1332.49
#2024-08-05|1332.49
#2024-08-06|1323.93
#2024-08-07|1322.44
#2024-08-08|1327.83
#2024-08-09|1330.94
#2024-08-12|1331.58
#2024-08-13|1336.53
#2024-08-14|1339.66
#2024-08-15|1342.60
#2024-08-16|1344.15
#2024-08-19|1345.97
#2024-08-20|1346.52
#2024-08-21|1349.14
#2024-08-22|1347.45
#2024-08-23|1355.58
#2024-08-26|1354.75
#2024-08-27|1353.55
#2024-08-28|1352.30
#2024-08-29|1353.94
#2024-08-30|1355.47
#2024-09-02|1355.47
#2024-09-03|1354.57
#2024-09-04|1360.19
#2024-09-05|1360.60
#2024-09-06|1357.09
#2024-09-09|1363.19
#2024-09-10|1363.51
#2024-09-11|1366.69
#2024-09-12|1371.03
#2024-09-13|1376.27
#2024-09-16|1379.66
#2024-09-17|1379.43
#2024-09-18|1376.39
#2024-09-19|1379.65
#2024-09-20|1381.73
#2024-09-23|1381.29
#2024-09-24|1380.01
#2024-09-25|1377.94
#2024-09-26|1379.85
#2024-09-27|1384.07
#2024-09-30|1384.98
#2024-10-01|1384.75
#2024-10-02|1381.76
#2024-10-03|1379.64
#2024-10-04|1380.37
#2024-10-07|1375.25
#2024-10-08|1373.56
#2024-10-09|1375.44
#2024-10-10|1374.92
#2024-10-11|1377.81
#2024-10-14|1377.81
#2024-10-15|1382.13
#2024-10-16|1386.54
#2024-10-17|1385.23
#2024-10-18|1388.37
#2024-10-21|1380.08
#2024-10-22|1379.87
#2024-10-23|1378.19
#2024-10-24|1379.11
#2024-10-25|1376.17
#2024-10-28|1379.10
#2024-10-29|1375.04
#2024-10-30|1374.09
#2024-10-31|1370.74
#2024-11-01|1368.55
#2024-11-04|1369.80
#2024-11-05|1372.95
#2024-11-06|1374.53
#2024-11-07|1379.80
#2024-11-08|1380.72
#2024-11-11|1380.76
#2024-11-12|1375.74
#2024-11-13|1376.30
#2024-11-14|1378.32
#2024-11-15|1378.37
#2024-11-18|1378.70
#2024-11-19|1380.32
#2024-11-20|1375.88
#2024-11-21|1380.44
#2024-11-22|1382.69
#2024-11-25|1389.11
#2024-11-26|1387.72
#2024-11-27|1391.34
#2024-11-28|1393.97
#2024-11-29|1397.45
#2024-12-02|1395.71
#2024-12-03|1395.23
#2024-12-04|1396.39
#2024-12-05|1397.90
#2024-12-06|1400.59
#2024-12-09|1397.65
#2024-12-10|1396.05
#2024-12-11|1396.39
#2024-12-12|1391.76
#2024-12-13|1392.64
#2024-12-16|1391.29
#2024-12-17|1389.75
#2024-12-18|1377.85
#2024-12-19|1371.87
#2024-12-20|1378.69
#2024-12-23|1378.75
#2024-12-24|1381.95
#2024-12-25|1381.95
#2024-12-26|1381.95
#2024-12-27|1382.31
#2024-12-30|1381.50
#2024-12-31|1384.94
#2025-01-01|1384.94
#2025-01-02|1385.35
#2025-01-03|1391.34
#2025-01-06|1389.72
#2025-01-07|1387.59
#2025-01-08|1387.17
#2025-01-09|1386.53
#2025-01-10|1379.84
#2025-01-13|1375.47
#2025-01-14|1376.51
#2025-01-15|1384.92
#2025-01-16|1390.25
#2025-01-17|1394.03
#2025-01-20|1397.39
#2025-01-21|1397.60
#2025-01-22|1395.52
#2025-01-23|1395.68
#2025-01-24|1397.59
#2025-01-27|1398.94
#2025-01-28|1399.04
#2025-01-29|1397.47
#2025-01-30|1403.20
#2025-01-31|1401.91
#2025-02-03|1398.11
#2025-02-04|1398.81
#2025-02-05|1403.81
#2025-02-06|1402.78
#2025-02-07|1401.09
#2025-02-10|1400.63
#2025-02-11|1399.99
#2025-02-12|1396.73
#2025-02-13|1399.75
#2025-02-14|1400.21
#2025-02-17|1400.21
#2025-02-18|1400.44
#2025-02-19|1402.31
#2025-02-20|1404.46
#2025-02-21|1403.46
#2025-02-24|1404.54
#2025-02-25|1411.21
#2025-02-26|1412.00
#2025-02-27|1409.70
#2025-02-28|1416.62
#2025-03-03|1416.06
#2025-03-04|1407.93
#2025-03-05|1409.06
#2025-03-06|1400.54
#2025-03-07|1406.84
#2025-03-10|1404.01
#2025-03-11|1399.03
#2025-03-12|1398.65
#2025-03-13|1392.29
#2025-03-14|1398.26
#2025-03-17|1402.99
#2025-03-18|1402.47
#2025-03-19|1409.70
#2025-03-20|1407.54
#2025-03-21|1407.41
#2025-03-24|1409.60
#2025-03-25|1410.61
#2025-03-26|1408.82
#2025-03-27|1407.86
#2025-03-28|1406.72
#2025-03-31|1411.79
#2025-04-01|1413.65
#2025-04-02|1419.93
#2025-04-03|1405.08
#2025-04-04|1376.24
#2025-04-07|1358.71
#2025-04-08|1351.35
#2025-04-09|1369.35
#2025-04-10|1349.64
#2025-04-11|1358.26
#2025-04-14|1367.85
#2025-04-15|1376.09
#2025-04-16|1374.80
#2025-04-17|1376.04
#2025-04-18|1376.04
#2025-04-21|1369.62
#2025-04-22|1378.51
#2025-04-23|1382.36
#2025-04-24|1387.65
#2025-04-25|1390.32
#2025-04-28|1391.67
#2025-04-29|1395.02
#2025-04-30|1396.89
#2025-05-01|1398.56
#2025-05-02|1399.27
#2025-05-05|1397.38
#2025-05-06|1399.75
#2025-05-07|1402.71
#2025-05-08|1403.34
#2025-05-09|1406.35
#2025-05-12|1413.02
#2025-05-13|1415.49
#2025-05-14|1410.63
#2025-05-15|1416.71
#2025-05-16|1417.45
#2025-05-19|1417.45
#2025-05-20|1415.14
#2025-05-21|1406.11
#2025-05-22|1408.43
#2025-05-23|1409.10
#2025-05-26|1412.71
#2025-05-27|1418.89
#2025-05-28|1419.06
#2025-05-29|1422.04
#2025-05-30|1423.16
#2025-06-02|1423.77
#2025-06-03|1427.23
#2025-06-04|1427.79
#2025-06-05|1426.68
#2025-06-06|1424.64
#2025-06-09|1427.27
#2025-06-10|1428.82
#2025-06-11|1428.50
#2025-06-12|1430.81
#2025-06-13|1427.53
#2025-06-16|1428.35
#2025-06-17|1428.25
#2025-06-18|1430.11
#2025-06-19|1429.82
#2025-06-20|1431.17
#2025-06-23|1433.73
#2025-06-24|1437.39
#2025-06-25|1433.96
#2025-06-26|1437.55
#2025-06-27|1438.70
#2025-06-30|1442.37
#2025-07-01|1442.37
#2025-07-02|1446.31
#2025-07-03|1444.03
#2025-07-04|1445.98
#2025-07-07|1442.70
#2025-07-08|1445.12
#2025-07-09|1449.91
#2025-07-10|1448.70
#2025-07-11|1447.11
#2025-07-14|1445.66
#2025-07-15|1442.48
#2025-07-16|1444.53
#2025-07-17|1444.79
#2025-07-18|1447.18
#2025-07-21|1448.39
#2025-07-22|1450.79
#2025-07-23|1450.60
#2025-07-24|1449.80
#2025-07-25|1452.99
#2025-07-28|1451.73
#2025-07-29|1455.54
#2025-07-30|1454.74
#2025-07-31|1455.67
#2025-08-01|1455.25
#2025-08-04|1455.25
#2025-08-05|1459.40
#2025-08-06|1458.52
#2025-08-07|1456.44
#2025-08-08|1457.45
#2025-08-11|1456.42
#2025-08-12|1457.54
#2025-08-13|1461.82
#2025-08-14|1461.24
#2025-08-15|1461.05
#2025-08-18|1461.38
#2025-08-19|1463.56
#2025-08-20|1463.97
#2025-08-21|1463.58
#2025-08-22|1468.98
#2025-08-25|1467.76
#2025-08-26|1466.31
#2025-08-27|1468.90
#2025-08-28|1469.57
#2025-08-29|1472.21
#2025-09-01|1472.21
#2025-09-02|1468.54
#2025-09-03|1470.79
#2025-09-04|1475.21
#2025-09-05|1478.61
#2025-09-08|1479.76
#2025-09-09|1479.27
#2025-09-10|1483.53
#2025-09-11|1487.23
#2025-09-12|1486.43
#2025-09-15|1486.42
#2025-09-16|1488.27
#2025-09-17|1486.89
#2025-09-18|1485.86
#2025-09-19|1486.52
#2025-09-22|1487.79
#2025-09-23|1489.36
#2025-09-24|1492.48
#2025-09-25|1488.39
#2025-09-26|1491.23
#2025-09-29|1492.34
#2025-09-30|1494.25
#2025-10-01|1493.74
#2025-10-02|1496.03
#2025-10-03|1499.70
#2025-10-06|1500.23
#2025-10-07|1499.80
#2025-10-08|1497.41
#2025-10-09|1495.68
#2025-10-10|1492.90
#2025-10-13|1492.90
#2025-10-14|1498.65
#2025-10-15|1501.81
#2025-10-16|1501.79
#2025-10-17|1500.44
#2025-10-20|1504.81
#2025-10-21|1504.84
#2025-10-22|1505.04
#2025-10-23|1505.90
#2025-10-24|1508.58
#2025-10-27|1512.20
#2025-10-28|1510.49
#2025-10-29|1503.61
#2025-10-30|1504.35
#2025-10-31|1504.48
#2025-11-03|1504.44
#2025-11-04|1502.59
#2025-11-05|1505.51
#2025-11-06|1508.27
#2025-11-07|1507.70
#2025-11-10|1510.56
#2025-11-11|1513.64
#2025-11-12|1514.49
#2025-11-13|1507.27
#2025-11-14|1505.48
#2025-11-17|1504.26
#2025-11-18|1503.60
#2025-11-19|1500.23
#2025-11-20|1498.25
#2025-11-21|1506.73
#2025-11-24|1509.14
#2025-11-25|1512.76
#2025-11-26|1515.14
#2025-11-27|1515.68
#2025-11-28|1521.21
#2025-12-01|1515.29
#2025-12-02|1515.98
#2025-12-03|1517.98
#2025-12-04|1517.21
#2025-12-05|1510.78
#2025-12-08|1509.88
#2025-12-09|1508.19
#2025-12-10|1512.42
#2025-12-11|1513.77
#2025-12-12|1513.53
#2025-12-15|1516.54
#2025-12-16|1514.43
#2025-12-17|1513.28
#2025-12-18|1518.14
#2025-12-19|1519.08
#2025-12-22|1511.74
#2025-12-23|1517.43
#2025-12-24|1515.65
#2025-12-25|1515.65
#2025-12-26|1515.65
#2025-12-29|1516.66
#2025-12-30|1517.57
#2025-12-31|1514.36
#2026-01-01|1514.36
#2026-01-02|1517.53
#2026-01-05|1520.17
#2026-01-06|1521.20
#2026-01-07|1520.32
#2026-01-08|1522.66
#2026-01-09|1526.80
#2026-01-12|1527.04
#2026-01-13|1527.38
#2026-01-14|1532.50
#2026-01-15|1533.90
#2026-01-16|1536.01
#2026-01-19|1532.40
#2026-01-20|1528.24
#2026-01-21|1531.06
#2026-01-22|1532.97
#2026-01-23|1534.74
#2026-01-26|1536.35
#2026-01-27|1533.82
#2026-01-28|1531.75
#2026-01-29|1533.99
#2026-01-30|1533.15
#2026-02-02|1536.62
#2026-02-03|1536.77
#2026-02-04|1540.05
#2026-02-05|1539.36
#2026-02-06|1543.52
#2026-02-09|1544.55
#2026-02-10|1546.73
#2026-02-11|1547.59
#2026-02-12|1547.42
#2026-02-13|1551.66
#2026-02-16|1551.66
#2026-02-17|1554.62
#2026-02-18|1556.32
#2026-02-19|1556.99
#2026-02-20|1559.47
#2026-02-23|1560.84
#2026-02-24|1560.82
#2026-02-25|1561.80
#2026-02-26|1564.79
#2026-02-27|1565.62
#2026-03-02|1561.63
#2026-03-03|1557.22
#2026-03-04|1557.86
#2026-03-05|1554.71
#2026-03-06|1544.99
#2026-03-09|1545.14
#2026-03-10|1545.52
#2026-03-11|1542.48
#2026-03-12|1536.93
#2026-03-13|1536.27
#2026-03-16|1543.12
#2026-03-17|1547.42
#2026-03-18|1542.27
#2026-03-19|1539.69
#2026-03-20|1525.23
#2026-03-23|1533.61
#2026-03-24|1532.27
#2026-03-25|1540.71
#2026-03-26|1531.43
#2026-03-27|1529.28
#2026-03-30|1530.89
#2026-03-31|1541.45
#2026-04-01|1543.50
#2026-04-02|1546.03