Table Data - NASDAQ Global Risk Managed Income Total Return Index
| Title | NASDAQ Global Risk Managed Income Total Return Index |
|---|---|
| Series ID | NASDAQNQGRMIT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2014-06-30 to 2026-03-25 |
| Last Updated | 2026-03-25 10:46 PM CDT |
| Notes | For more information about this series, see: NQGRMIT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2014-06-30 | 1004.16 |
| 2014-07-01 | 1003.55 |
| 2014-07-02 | 1001.57 |
| 2014-07-03 | 1003.57 |
| 2014-07-04 | . |
| 2014-07-07 | 1001.44 |
| 2014-07-08 | 1001.01 |
| 2014-07-09 | 1004.97 |
| 2014-07-10 | 1002.12 |
| 2014-07-11 | 997.72 |
| 2014-07-14 | 997.52 |
| 2014-07-15 | 994.41 |
| 2014-07-16 | 995.69 |
| 2014-07-17 | 994.50 |
| 2014-07-18 | 996.94 |
| 2014-07-21 | 995.95 |
| 2014-07-22 | 997.97 |
| 2014-07-23 | 1000.38 |
| 2014-07-24 | 1000.08 |
| 2014-07-25 | 997.04 |
| 2014-07-28 | 995.96 |
| 2014-07-29 | 992.08 |
| 2014-07-30 | 984.56 |
| 2014-07-31 | 982.61 |
| 2014-08-01 | 978.10 |
| 2014-08-04 | 976.22 |
| 2014-08-05 | 976.49 |
| 2014-08-06 | 976.96 |
| 2014-08-07 | 978.15 |
| 2014-08-08 | 975.78 |
| 2014-08-11 | 979.60 |
| 2014-08-12 | 979.73 |
| 2014-08-13 | 983.29 |
| 2014-08-14 | 985.82 |
| 2014-08-15 | 987.05 |
| 2014-08-18 | 990.14 |
| 2014-08-19 | 988.86 |
| 2014-08-20 | 986.00 |
| 2014-08-21 | 986.86 |
| 2014-08-22 | 985.40 |
| 2014-08-25 | 985.54 |
| 2014-08-26 | 986.76 |
| 2014-08-27 | 992.67 |
| 2014-08-28 | 996.76 |
| 2014-08-29 | 998.39 |
| 2014-09-01 | . |
| 2014-09-02 | 989.44 |
| 2014-09-03 | 993.28 |
| 2014-09-04 | 996.51 |
| 2014-09-05 | 992.86 |
| 2014-09-08 | 989.01 |
| 2014-09-09 | 979.21 |
| 2014-09-10 | 981.07 |
| 2014-09-11 | 976.83 |
| 2014-09-12 | 970.54 |
| 2014-09-15 | 969.90 |
| 2014-09-16 | 973.52 |
| 2014-09-17 | 979.40 |
| 2014-09-18 | 980.78 |
| 2014-09-19 | 980.46 |
| 2014-09-22 | 972.64 |
| 2014-09-23 | 968.88 |
| 2014-09-24 | 964.75 |
| 2014-09-25 | 961.54 |
| 2014-09-26 | 956.87 |
| 2014-09-29 | 955.11 |
| 2014-09-30 | 955.59 |
| 2014-10-01 | 954.59 |
| 2014-10-02 | 955.79 |
| 2014-10-03 | 946.59 |
| 2014-10-06 | 955.30 |
| 2014-10-07 | 955.11 |
| 2014-10-08 | 953.92 |
| 2014-10-09 | 958.71 |
| 2014-10-10 | 948.34 |
| 2014-10-13 | 946.56 |
| 2014-10-14 | 943.09 |
| 2014-10-15 | 932.83 |
| 2014-10-16 | 937.00 |
| 2014-10-17 | 944.05 |
| 2014-10-20 | 946.06 |
| 2014-10-21 | 952.97 |
| 2014-10-22 | 953.54 |
| 2014-10-23 | 951.42 |
| 2014-10-24 | 954.29 |
| 2014-10-27 | 951.74 |
| 2014-10-28 | 959.42 |
| 2014-10-29 | 962.48 |
| 2014-10-30 | 958.58 |
| 2014-10-31 | 953.48 |
| 2014-11-03 | 951.25 |
| 2014-11-04 | 942.32 |
| 2014-11-05 | 945.26 |
| 2014-11-06 | 941.03 |
| 2014-11-07 | 947.30 |
| 2014-11-10 | 951.04 |
| 2014-11-11 | 949.70 |
| 2014-11-12 | 952.34 |
| 2014-11-13 | 948.68 |
| 2014-11-14 | 950.96 |
| 2014-11-17 | 951.87 |
| 2014-11-18 | 954.23 |
| 2014-11-19 | 950.74 |
| 2014-11-20 | 954.95 |
| 2014-11-21 | 962.35 |
| 2014-11-24 | 958.47 |
| 2014-11-25 | 960.85 |
| 2014-11-26 | 963.28 |
| 2014-11-27 | 953.58 |
| 2014-11-28 | 950.44 |
| 2014-12-01 | 946.18 |
| 2014-12-02 | 944.83 |
| 2014-12-03 | 947.33 |
| 2014-12-04 | 942.98 |
| 2014-12-05 | 936.22 |
| 2014-12-08 | 927.70 |
| 2014-12-09 | 930.57 |
| 2014-12-10 | 920.09 |
| 2014-12-11 | 916.22 |
| 2014-12-12 | 910.81 |
| 2014-12-15 | 903.88 |
| 2014-12-16 | 904.56 |
| 2014-12-17 | 907.27 |
| 2014-12-18 | 913.82 |
| 2014-12-19 | 919.10 |
| 2014-12-22 | 916.58 |
| 2014-12-23 | 920.60 |
| 2014-12-24 | 922.52 |
| 2014-12-25 | 922.52 |
| 2014-12-26 | 922.36 |
| 2014-12-29 | 922.69 |
| 2014-12-30 | 926.59 |
| 2014-12-31 | 926.84 |
| 2015-01-01 | 926.84 |
| 2015-01-02 | 917.87 |
| 2015-01-05 | 909.54 |
| 2015-01-06 | 910.15 |
| 2015-01-07 | 908.53 |
| 2015-01-08 | 912.68 |
| 2015-01-09 | 911.47 |
| 2015-01-12 | 904.93 |
| 2015-01-13 | 904.54 |
| 2015-01-14 | 902.71 |
| 2015-01-15 | 907.15 |
| 2015-01-16 | 903.86 |
| 2015-01-19 | 904.83 |
| 2015-01-20 | 895.72 |
| 2015-01-21 | 885.64 |
| 2015-01-22 | 885.04 |
| 2015-01-23 | 883.43 |
| 2015-01-26 | 879.43 |
| 2015-01-27 | 883.36 |
| 2015-01-28 | 878.31 |
| 2015-01-29 | 868.47 |
| 2015-01-30 | 861.33 |
| 2015-02-02 | 869.64 |
| 2015-02-03 | 877.08 |
| 2015-02-04 | 872.25 |
| 2015-02-05 | 883.60 |
| 2015-02-06 | 875.81 |
| 2015-02-09 | 877.40 |
| 2015-02-10 | 874.21 |
| 2015-02-11 | 865.53 |
| 2015-02-12 | 876.32 |
| 2015-02-13 | 880.78 |
| 2015-02-16 | 878.73 |
| 2015-02-17 | 880.39 |
| 2015-02-18 | 880.61 |
| 2015-02-19 | 874.76 |
| 2015-02-20 | 876.85 |
| 2015-02-23 | 872.78 |
| 2015-02-24 | 873.12 |
| 2015-02-25 | 883.59 |
| 2015-02-26 | 879.98 |
| 2015-02-27 | 881.94 |
| 2015-03-02 | 878.73 |
| 2015-03-03 | 882.50 |
| 2015-03-04 | 879.22 |
| 2015-03-05 | 876.75 |
| 2015-03-06 | 864.34 |
| 2015-03-09 | 863.64 |
| 2015-03-10 | 859.70 |
| 2015-03-11 | 852.24 |
| 2015-03-12 | 858.54 |
| 2015-03-13 | 850.94 |
| 2015-03-16 | 854.59 |
| 2015-03-17 | 854.77 |
| 2015-03-18 | 857.14 |
| 2015-03-19 | 859.76 |
| 2015-03-20 | 872.21 |
| 2015-03-23 | 877.75 |
| 2015-03-24 | 879.58 |
| 2015-03-25 | 877.85 |
| 2015-03-26 | 876.39 |
| 2015-03-27 | 869.47 |
| 2015-03-30 | 863.60 |
| 2015-03-31 | 866.47 |
| 2015-04-01 | 866.60 |
| 2015-04-02 | 873.77 |
| 2015-04-03 | 880.24 |
| 2015-04-06 | 884.75 |
| 2015-04-07 | 880.71 |
| 2015-04-08 | 878.24 |
| 2015-04-09 | 873.01 |
| 2015-04-10 | 875.38 |
| 2015-04-13 | 873.13 |
| 2015-04-14 | 883.64 |
| 2015-04-15 | 886.97 |
| 2015-04-16 | 898.92 |
| 2015-04-17 | 899.63 |
| 2015-04-20 | 901.26 |
| 2015-04-21 | 895.11 |
| 2015-04-22 | 895.65 |
| 2015-04-23 | 904.22 |
| 2015-04-24 | 906.73 |
| 2015-04-27 | 910.75 |
| 2015-04-28 | 914.55 |
| 2015-04-29 | 918.17 |
| 2015-04-30 | 905.69 |
| 2015-05-01 | 903.60 |
| 2015-05-04 | 906.08 |
| 2015-05-05 | 911.27 |
| 2015-05-06 | 910.74 |
| 2015-05-07 | 899.75 |
| 2015-05-08 | 903.44 |
| 2015-05-11 | 904.09 |
| 2015-05-12 | 908.30 |
| 2015-05-13 | 909.18 |
| 2015-05-14 | 912.21 |
| 2015-05-15 | 912.21 |
| 2015-05-18 | 902.85 |
| 2015-05-19 | 892.24 |
| 2015-05-20 | 893.19 |
| 2015-05-21 | 895.65 |
| 2015-05-22 | 891.09 |
| 2015-05-25 | 888.98 |
| 2015-05-26 | 879.44 |
| 2015-05-27 | 876.99 |
| 2015-05-28 | 875.10 |
| 2015-05-29 | 875.87 |
| 2015-06-01 | 871.89 |
| 2015-06-02 | 877.27 |
| 2015-06-03 | 875.31 |
| 2015-06-04 | 872.00 |
| 2015-06-05 | 869.55 |
| 2015-06-08 | 867.60 |
| 2015-06-09 | 875.54 |
| 2015-06-10 | 879.89 |
| 2015-06-11 | 878.86 |
| 2015-06-12 | 877.51 |
| 2015-06-15 | 873.74 |
| 2015-06-16 | 874.93 |
| 2015-06-17 | 875.80 |
| 2015-06-18 | 886.99 |
| 2015-06-19 | 882.10 |
| 2015-06-22 | 880.54 |
| 2015-06-23 | 878.61 |
| 2015-06-24 | 872.98 |
| 2015-06-25 | 875.89 |
| 2015-06-26 | 872.11 |
| 2015-06-29 | 868.01 |
| 2015-06-30 | 863.86 |
| 2015-07-01 | 859.76 |
| 2015-07-02 | 859.64 |
| 2015-07-03 | 859.80 |
| 2015-07-06 | 856.76 |
| 2015-07-07 | 848.53 |
| 2015-07-08 | 846.53 |
| 2015-07-09 | 843.20 |
| 2015-07-10 | 845.63 |
| 2015-07-13 | 844.09 |
| 2015-07-14 | 847.54 |
| 2015-07-15 | 838.51 |
| 2015-07-16 | 839.57 |
| 2015-07-17 | 836.75 |
| 2015-07-20 | 835.54 |
| 2015-07-21 | 836.76 |
| 2015-07-22 | 829.63 |
| 2015-07-23 | 830.09 |
| 2015-07-24 | 823.78 |
| 2015-07-27 | 823.52 |
| 2015-07-28 | 826.96 |
| 2015-07-29 | 834.82 |
| 2015-07-30 | 826.99 |
| 2015-07-31 | 828.47 |
| 2015-08-03 | 821.50 |
| 2015-08-04 | 820.66 |
| 2015-08-05 | 818.07 |
| 2015-08-06 | 816.55 |
| 2015-08-07 | 820.63 |
| 2015-08-10 | 821.36 |
| 2015-08-11 | 818.31 |
| 2015-08-12 | 827.13 |
| 2015-08-13 | 819.09 |
| 2015-08-14 | 821.39 |
| 2015-08-17 | 818.05 |
| 2015-08-18 | 818.27 |
| 2015-08-19 | 813.68 |
| 2015-08-20 | 811.30 |
| 2015-08-21 | 802.81 |
| 2015-08-24 | 790.52 |
| 2015-08-25 | 787.38 |
| 2015-08-26 | 790.00 |
| 2015-08-27 | 798.00 |
| 2015-08-28 | 802.14 |
| 2015-08-31 | 798.14 |
| 2015-09-01 | 799.23 |
| 2015-09-02 | 794.75 |
| 2015-09-03 | 804.83 |
| 2015-09-04 | 798.96 |
| 2015-09-07 | 796.53 |
| 2015-09-08 | 800.86 |
| 2015-09-09 | 804.10 |
| 2015-09-10 | 799.36 |
| 2015-09-11 | 797.77 |
| 2015-09-14 | 799.64 |
| 2015-09-15 | 798.13 |
| 2015-09-16 | 805.32 |
| 2015-09-17 | 807.26 |
| 2015-09-18 | 811.22 |
| 2015-09-21 | 801.67 |
| 2015-09-22 | 797.25 |
| 2015-09-23 | 794.25 |
| 2015-09-24 | 788.45 |
| 2015-09-25 | 788.01 |
| 2015-09-28 | 782.47 |
| 2015-09-29 | 780.53 |
| 2015-09-30 | 783.00 |
| 2015-10-01 | 791.61 |
| 2015-10-02 | 795.09 |
| 2015-10-05 | 804.70 |
| 2015-10-06 | 806.77 |
| 2015-10-07 | 812.90 |
| 2015-10-08 | 809.72 |
| 2015-10-09 | 817.87 |
| 2015-10-12 | 815.94 |
| 2015-10-13 | 813.51 |
| 2015-10-14 | 812.54 |
| 2015-10-15 | 820.42 |
| 2015-10-16 | 819.56 |
| 2015-10-19 | 817.10 |
| 2015-10-20 | 820.30 |
| 2015-10-21 | 815.06 |
| 2015-10-22 | 816.33 |
| 2015-10-23 | 813.18 |
| 2015-10-26 | 814.42 |
| 2015-10-27 | 807.91 |
| 2015-10-28 | 812.76 |
| 2015-10-29 | 811.13 |
| 2015-10-30 | 814.02 |
| 2015-11-02 | 813.53 |
| 2015-11-03 | 812.80 |
| 2015-11-04 | 811.15 |
| 2015-11-05 | 810.08 |
| 2015-11-06 | 801.40 |
| 2015-11-09 | 800.00 |
| 2015-11-10 | 801.94 |
| 2015-11-11 | 800.55 |
| 2015-11-12 | 795.64 |
| 2015-11-13 | 792.36 |
| 2015-11-16 | 794.27 |
| 2015-11-17 | 796.55 |
| 2015-11-18 | 795.94 |
| 2015-11-19 | 799.26 |
| 2015-11-20 | 796.23 |
| 2015-11-23 | 792.93 |
| 2015-11-24 | 794.19 |
| 2015-11-25 | 795.45 |
| 2015-11-26 | 797.41 |
| 2015-11-27 | 793.91 |
| 2015-11-30 | 796.28 |
| 2015-12-01 | 795.12 |
| 2015-12-02 | 793.85 |
| 2015-12-03 | 787.41 |
| 2015-12-04 | 790.62 |
| 2015-12-07 | 781.34 |
| 2015-12-08 | 774.66 |
| 2015-12-09 | 775.71 |
| 2015-12-10 | 771.73 |
| 2015-12-11 | 761.17 |
| 2015-12-14 | 757.77 |
| 2015-12-15 | 760.49 |
| 2015-12-16 | 759.04 |
| 2015-12-17 | 755.19 |
| 2015-12-18 | 757.19 |
| 2015-12-21 | 753.72 |
| 2015-12-22 | 755.84 |
| 2015-12-23 | 762.39 |
| 2015-12-24 | 763.45 |
| 2015-12-25 | 763.45 |
| 2015-12-28 | 761.50 |
| 2015-12-29 | 764.56 |
| 2015-12-30 | 762.82 |
| 2015-12-31 | 761.07 |
| 2016-01-01 | 761.07 |
| 2016-01-04 | 755.84 |
| 2016-01-05 | 755.60 |
| 2016-01-06 | 749.15 |
| 2016-01-07 | 745.34 |
| 2016-01-08 | 740.85 |
| 2016-01-11 | 738.20 |
| 2016-01-12 | 733.97 |
| 2016-01-13 | 731.06 |
| 2016-01-14 | 727.83 |
| 2016-01-15 | 716.92 |
| 2016-01-18 | 710.59 |
| 2016-01-19 | 713.74 |
| 2016-01-20 | 704.84 |
| 2016-01-21 | 720.37 |
| 2016-01-22 | 736.99 |
| 2016-01-25 | 728.98 |
| 2016-01-26 | 738.00 |
| 2016-01-27 | 738.28 |
| 2016-01-28 | 743.16 |
| 2016-01-29 | 746.95 |
| 2016-02-01 | 748.76 |
| 2016-02-02 | 744.88 |
| 2016-02-03 | 756.45 |
| 2016-02-04 | 767.14 |
| 2016-02-05 | 758.63 |
| 2016-02-08 | 747.06 |
| 2016-02-09 | 752.81 |
| 2016-02-10 | 746.96 |
| 2016-02-11 | 738.77 |
| 2016-02-12 | 745.72 |
| 2016-02-15 | 749.66 |
| 2016-02-16 | 748.54 |
| 2016-02-17 | 762.72 |
| 2016-02-18 | 764.71 |
| 2016-02-19 | 757.85 |
| 2016-02-22 | 767.36 |
| 2016-02-23 | 760.15 |
| 2016-02-24 | 760.77 |
| 2016-02-25 | 771.56 |
| 2016-02-26 | 775.36 |
| 2016-02-29 | 776.63 |
| 2016-03-01 | 787.20 |
| 2016-03-02 | 786.57 |
| 2016-03-03 | 792.97 |
| 2016-03-04 | 796.19 |
| 2016-03-07 | 801.45 |
| 2016-03-08 | 795.95 |
| 2016-03-09 | 801.65 |
| 2016-03-10 | 800.51 |
| 2016-03-11 | 808.90 |
| 2016-03-14 | 804.93 |
| 2016-03-15 | 800.09 |
| 2016-03-16 | 802.64 |
| 2016-03-17 | 829.32 |
| 2016-03-18 | 829.18 |
| 2016-03-21 | 825.36 |
| 2016-03-22 | 824.65 |
| 2016-03-23 | 815.22 |
| 2016-03-24 | 810.55 |
| 2016-03-25 | 810.55 |
| 2016-03-28 | 814.61 |
| 2016-03-29 | 818.90 |
| 2016-03-30 | 834.10 |
| 2016-03-31 | 834.68 |
| 2016-04-01 | 825.02 |
| 2016-04-04 | 826.58 |
| 2016-04-05 | 819.14 |
| 2016-04-06 | 821.77 |
| 2016-04-07 | 820.49 |
| 2016-04-08 | 833.62 |
| 2016-04-11 | 838.76 |
| 2016-04-12 | 843.27 |
| 2016-04-13 | 851.05 |
| 2016-04-14 | 846.81 |
| 2016-04-15 | 844.50 |
| 2016-04-18 | 847.07 |
| 2016-04-19 | 861.44 |
| 2016-04-20 | 861.38 |
| 2016-04-21 | 857.68 |
| 2016-04-22 | 861.43 |
| 2016-04-25 | 859.33 |
| 2016-04-26 | 863.31 |
| 2016-04-27 | 864.84 |
| 2016-04-28 | 870.74 |
| 2016-04-29 | 872.14 |
| 2016-05-02 | 872.28 |
| 2016-05-03 | 859.02 |
| 2016-05-04 | 848.86 |
| 2016-05-05 | 849.68 |
| 2016-05-06 | 845.92 |
| 2016-05-09 | 844.02 |
| 2016-05-10 | 848.76 |
| 2016-05-11 | 855.34 |
| 2016-05-12 | 858.14 |
| 2016-05-13 | 849.37 |
| 2016-05-16 | 852.61 |
| 2016-05-17 | 851.18 |
| 2016-05-18 | 846.38 |
| 2016-05-19 | 833.60 |
| 2016-05-20 | 837.41 |
| 2016-05-23 | 835.72 |
| 2016-05-24 | 839.82 |
| 2016-05-25 | 841.89 |
| 2016-05-26 | 849.25 |
| 2016-05-27 | 846.29 |
| 2016-05-30 | 847.59 |
| 2016-05-31 | 842.66 |
| 2016-06-01 | 843.53 |
| 2016-06-02 | 843.87 |
| 2016-06-03 | 855.48 |
| 2016-06-06 | 863.82 |
| 2016-06-07 | 866.91 |
| 2016-06-08 | 877.16 |
| 2016-06-09 | 873.29 |
| 2016-06-10 | 871.09 |
| 2016-06-13 | 867.99 |
| 2016-06-14 | 859.68 |
| 2016-06-15 | 857.25 |
| 2016-06-16 | 848.16 |
| 2016-06-17 | 857.87 |
| 2016-06-20 | 864.75 |
| 2016-06-21 | 863.06 |
| 2016-06-22 | 863.98 |
| 2016-06-23 | 870.54 |
| 2016-06-24 | 855.16 |
| 2016-06-27 | 841.02 |
| 2016-06-28 | 847.85 |
| 2016-06-29 | 857.11 |
| 2016-06-30 | 860.57 |
| 2016-07-01 | 866.61 |
| 2016-07-04 | 872.41 |
| 2016-07-05 | 864.57 |
| 2016-07-06 | 861.16 |
| 2016-07-07 | 867.01 |
| 2016-07-08 | 860.93 |
| 2016-07-11 | 862.14 |
| 2016-07-12 | 866.83 |
| 2016-07-13 | 870.96 |
| 2016-07-14 | 874.02 |
| 2016-07-15 | 871.65 |
| 2016-07-18 | 868.77 |
| 2016-07-19 | 867.52 |
| 2016-07-20 | 869.44 |
| 2016-07-21 | 869.20 |
| 2016-07-22 | 861.58 |
| 2016-07-25 | 857.56 |
| 2016-07-26 | 857.45 |
| 2016-07-27 | 857.22 |
| 2016-07-28 | 860.24 |
| 2016-07-29 | 873.18 |
| 2016-08-01 | 869.28 |
| 2016-08-02 | 867.76 |
| 2016-08-03 | 864.17 |
| 2016-08-04 | 869.68 |
| 2016-08-05 | 862.67 |
| 2016-08-08 | 865.04 |
| 2016-08-09 | 869.69 |
| 2016-08-10 | 874.55 |
| 2016-08-11 | 873.29 |
| 2016-08-12 | 878.29 |
| 2016-08-15 | 882.82 |
| 2016-08-16 | 882.87 |
| 2016-08-17 | 884.28 |
| 2016-08-18 | 891.08 |
| 2016-08-19 | 883.41 |
| 2016-08-22 | 882.08 |
| 2016-08-23 | 886.72 |
| 2016-08-24 | 879.32 |
| 2016-08-25 | 880.78 |
| 2016-08-26 | 883.34 |
| 2016-08-29 | 875.45 |
| 2016-08-30 | 871.97 |
| 2016-08-31 | 868.37 |
| 2016-09-01 | 871.66 |
| 2016-09-02 | 875.55 |
| 2016-09-05 | 881.92 |
| 2016-09-06 | 888.49 |
| 2016-09-07 | 884.47 |
| 2016-09-08 | 884.83 |
| 2016-09-09 | 870.96 |
| 2016-09-12 | 867.88 |
| 2016-09-13 | 857.73 |
| 2016-09-14 | 856.32 |
| 2016-09-15 | 860.74 |
| 2016-09-16 | 854.96 |
| 2016-09-19 | 858.44 |
| 2016-09-20 | 858.45 |
| 2016-09-21 | 861.99 |
| 2016-09-22 | 878.12 |
| 2016-09-23 | 871.42 |
| 2016-09-26 | 868.01 |
| 2016-09-27 | 861.52 |
| 2016-09-28 | 863.99 |
| 2016-09-29 | 872.42 |
| 2016-09-30 | 870.94 |
| 2016-10-03 | 869.33 |
| 2016-10-04 | 864.87 |
| 2016-10-05 | 862.73 |
| 2016-10-06 | 859.41 |
| 2016-10-07 | 857.80 |
| 2016-10-10 | 864.42 |
| 2016-10-11 | 858.64 |
| 2016-10-12 | 855.95 |
| 2016-10-13 | 859.28 |
| 2016-10-14 | 864.63 |
| 2016-10-17 | 865.43 |
| 2016-10-18 | 868.23 |
| 2016-10-19 | 878.28 |
| 2016-10-20 | 866.26 |
| 2016-10-21 | 860.61 |
| 2016-10-24 | 859.57 |
| 2016-10-25 | 858.24 |
| 2016-10-26 | 857.73 |
| 2016-10-27 | 852.42 |
| 2016-10-28 | 852.56 |
| 2016-10-31 | 850.67 |
| 2016-11-01 | 849.91 |
| 2016-11-02 | 847.08 |
| 2016-11-03 | 846.83 |
| 2016-11-04 | 845.69 |
| 2016-11-07 | 849.17 |
| 2016-11-08 | 849.17 |
| 2016-11-09 | 841.78 |
| 2016-11-10 | 834.07 |
| 2016-11-11 | 830.63 |
| 2016-11-14 | 826.88 |
| 2016-11-15 | 835.20 |
| 2016-11-16 | 837.51 |
| 2016-11-17 | 839.31 |
| 2016-11-18 | 833.40 |
| 2016-11-21 | 843.79 |
| 2016-11-22 | 843.95 |
| 2016-11-23 | 837.17 |
| 2016-11-24 | 837.12 |
| 2016-11-25 | 839.17 |
| 2016-11-28 | 844.96 |
| 2016-11-29 | 844.14 |
| 2016-11-30 | 843.07 |
| 2016-12-01 | 848.38 |
| 2016-12-02 | 851.38 |
| 2016-12-05 | 855.45 |
| 2016-12-06 | 853.88 |
| 2016-12-07 | 860.28 |
| 2016-12-08 | 862.83 |
| 2016-12-09 | 866.00 |
| 2016-12-12 | 868.27 |
| 2016-12-13 | 871.17 |
| 2016-12-14 | 869.53 |
| 2016-12-15 | 850.96 |
| 2016-12-16 | 854.42 |
| 2016-12-19 | 855.08 |
| 2016-12-20 | 855.68 |
| 2016-12-21 | 855.57 |
| 2016-12-22 | 851.59 |
| 2016-12-23 | 850.61 |
| 2016-12-26 | 850.61 |
| 2016-12-27 | 848.57 |
| 2016-12-28 | 847.21 |
| 2016-12-29 | 854.33 |
| 2016-12-30 | 859.28 |
| 2017-01-02 | 859.28 |
| 2017-01-03 | 858.45 |
| 2017-01-04 | 871.53 |
| 2017-01-05 | 876.89 |
| 2017-01-06 | 877.19 |
| 2017-01-09 | 875.83 |
| 2017-01-10 | 876.81 |
| 2017-01-11 | 874.00 |
| 2017-01-12 | 882.34 |
| 2017-01-13 | 884.09 |
| 2017-01-16 | 883.37 |
| 2017-01-17 | 888.66 |
| 2017-01-18 | 885.02 |
| 2017-01-19 | 868.63 |
| 2017-01-20 | 870.79 |
| 2017-01-23 | 872.57 |
| 2017-01-24 | 883.36 |
| 2017-01-25 | 889.28 |
| 2017-01-26 | 888.93 |
| 2017-01-27 | 886.46 |
| 2017-01-30 | 887.87 |
| 2017-01-31 | 891.57 |
| 2017-02-01 | 889.11 |
| 2017-02-02 | 894.94 |
| 2017-02-03 | 897.88 |
| 2017-02-06 | 889.56 |
| 2017-02-07 | 887.55 |
| 2017-02-08 | 890.73 |
| 2017-02-09 | 891.55 |
| 2017-02-10 | 896.23 |
| 2017-02-13 | 895.78 |
| 2017-02-14 | 894.14 |
| 2017-02-15 | 896.16 |
| 2017-02-16 | 898.10 |
| 2017-02-17 | 896.10 |
| 2017-02-20 | 897.22 |
| 2017-02-21 | 895.26 |
| 2017-02-22 | 893.91 |
| 2017-02-23 | 900.66 |
| 2017-02-24 | 899.91 |
| 2017-02-27 | 899.22 |
| 2017-02-28 | 889.07 |
| 2017-03-01 | 883.72 |
| 2017-03-02 | 882.14 |
| 2017-03-03 | 879.15 |
| 2017-03-06 | 880.82 |
| 2017-03-07 | 879.83 |
| 2017-03-08 | 873.12 |
| 2017-03-09 | 869.01 |
| 2017-03-10 | 872.45 |
| 2017-03-13 | 873.80 |
| 2017-03-14 | 872.14 |
| 2017-03-15 | 876.32 |
| 2017-03-16 | 883.80 |
| 2017-03-17 | 881.02 |
| 2017-03-20 | 881.08 |
| 2017-03-21 | 881.56 |
| 2017-03-22 | 879.94 |
| 2017-03-23 | 882.76 |
| 2017-03-24 | 880.75 |
| 2017-03-27 | 880.72 |
| 2017-03-28 | 881.94 |
| 2017-03-29 | 883.98 |
| 2017-03-30 | 888.63 |
| 2017-03-31 | 887.25 |
| 2017-04-03 | 883.37 |
| 2017-04-04 | 882.18 |
| 2017-04-05 | 883.35 |
| 2017-04-06 | 884.83 |
| 2017-04-07 | 886.57 |
| 2017-04-10 | 889.50 |
| 2017-04-11 | 891.34 |
| 2017-04-12 | 896.40 |
| 2017-04-13 | 895.75 |
| 2017-04-14 | 895.75 |
| 2017-04-17 | 896.81 |
| 2017-04-18 | 889.68 |
| 2017-04-19 | 883.83 |
| 2017-04-20 | 881.47 |
| 2017-04-21 | 879.78 |
| 2017-04-24 | 883.54 |
| 2017-04-25 | 876.56 |
| 2017-04-26 | 878.77 |
| 2017-04-27 | 871.66 |
| 2017-04-28 | 870.85 |
| 2017-05-01 | 871.40 |
| 2017-05-02 | 868.24 |
| 2017-05-03 | 868.45 |
| 2017-05-04 | 866.15 |
| 2017-05-05 | 869.45 |
| 2017-05-08 | 869.54 |
| 2017-05-09 | 868.38 |
| 2017-05-10 | 872.50 |
| 2017-05-11 | 869.55 |
| 2017-05-12 | 866.74 |
| 2017-05-15 | 872.12 |
| 2017-05-16 | 874.84 |
| 2017-05-17 | 873.67 |
| 2017-05-18 | 873.50 |
| 2017-05-19 | 878.33 |
| 2017-05-22 | 882.04 |
| 2017-05-23 | 883.72 |
| 2017-05-24 | 886.05 |
| 2017-05-25 | 886.71 |
| 2017-05-26 | 885.34 |
| 2017-05-29 | 885.94 |
| 2017-05-30 | 885.21 |
| 2017-05-31 | 882.11 |
| 2017-06-01 | 885.31 |
| 2017-06-02 | 883.61 |
| 2017-06-05 | 884.51 |
| 2017-06-06 | 885.41 |
| 2017-06-07 | 882.47 |
| 2017-06-08 | 882.71 |
| 2017-06-09 | 889.01 |
| 2017-06-12 | 887.13 |
| 2017-06-13 | 902.64 |
| 2017-06-14 | 904.04 |
| 2017-06-15 | 897.49 |
| 2017-06-16 | 902.57 |
| 2017-06-19 | 905.43 |
| 2017-06-20 | 899.17 |
| 2017-06-21 | 896.79 |
| 2017-06-22 | 903.49 |
| 2017-06-23 | 902.13 |
| 2017-06-26 | 903.36 |
| 2017-06-27 | 905.32 |
| 2017-06-28 | 914.80 |
| 2017-06-29 | 918.21 |
| 2017-06-30 | 917.24 |
| 2017-07-03 | 916.61 |
| 2017-07-04 | 922.07 |
| 2017-07-05 | 916.51 |
| 2017-07-06 | 918.37 |
| 2017-07-07 | 920.72 |
| 2017-07-10 | 921.79 |
| 2017-07-11 | 919.99 |
| 2017-07-12 | 927.62 |
| 2017-07-13 | 932.70 |
| 2017-07-14 | 939.38 |
| 2017-07-17 | 941.35 |
| 2017-07-18 | 942.22 |
| 2017-07-19 | 945.83 |
| 2017-07-20 | 950.99 |
| 2017-07-21 | 952.60 |
| 2017-07-24 | 953.14 |
| 2017-07-25 | 950.15 |
| 2017-07-26 | 949.70 |
| 2017-07-27 | 950.44 |
| 2017-07-28 | 956.43 |
| 2017-07-31 | 950.49 |
| 2017-08-01 | 953.61 |
| 2017-08-02 | 947.56 |
| 2017-08-03 | 949.56 |
| 2017-08-04 | 942.40 |
| 2017-08-07 | 939.80 |
| 2017-08-08 | 939.02 |
| 2017-08-09 | 935.01 |
| 2017-08-10 | 932.61 |
| 2017-08-11 | 933.97 |
| 2017-08-14 | 935.06 |
| 2017-08-15 | 930.73 |
| 2017-08-16 | 936.31 |
| 2017-08-17 | 937.89 |
| 2017-08-18 | 941.16 |
| 2017-08-21 | 942.80 |
| 2017-08-22 | 946.29 |
| 2017-08-23 | 945.79 |
| 2017-08-24 | 948.86 |
| 2017-08-25 | 952.45 |
| 2017-08-28 | 953.54 |
| 2017-08-29 | 951.35 |
| 2017-08-30 | 944.64 |
| 2017-08-31 | 951.67 |
| 2017-09-01 | 962.90 |
| 2017-09-04 | 960.18 |
| 2017-09-05 | 963.82 |
| 2017-09-06 | 971.59 |
| 2017-09-07 | 978.65 |
| 2017-09-08 | 977.45 |
| 2017-09-11 | 979.14 |
| 2017-09-12 | 979.24 |
| 2017-09-13 | 974.60 |
| 2017-09-14 | 974.73 |
| 2017-09-15 | 976.38 |
| 2017-09-18 | 972.81 |
| 2017-09-19 | 968.52 |
| 2017-09-20 | 969.71 |
| 2017-09-21 | 963.76 |
| 2017-09-22 | 967.11 |
| 2017-09-25 | 964.11 |
| 2017-09-26 | 960.38 |
| 2017-09-27 | 962.98 |
| 2017-09-28 | 956.47 |
| 2017-09-29 | 956.29 |
| 2017-10-02 | 956.89 |
| 2017-10-03 | 956.10 |
| 2017-10-04 | 958.70 |
| 2017-10-05 | 956.35 |
| 2017-10-06 | 955.27 |
| 2017-10-09 | 954.31 |
| 2017-10-10 | 959.02 |
| 2017-10-11 | 958.76 |
| 2017-10-12 | 962.67 |
| 2017-10-13 | 963.62 |
| 2017-10-16 | 958.90 |
| 2017-10-17 | 958.08 |
| 2017-10-18 | 965.68 |
| 2017-10-19 | 967.47 |
| 2017-10-20 | 956.90 |
| 2017-10-23 | 955.07 |
| 2017-10-24 | 952.69 |
| 2017-10-25 | 942.93 |
| 2017-10-26 | 941.04 |
| 2017-10-27 | 937.94 |
| 2017-10-30 | 941.42 |
| 2017-10-31 | 938.99 |
| 2017-11-01 | 939.70 |
| 2017-11-02 | 945.17 |
| 2017-11-03 | 945.74 |
| 2017-11-06 | 947.89 |
| 2017-11-07 | 946.07 |
| 2017-11-08 | 949.66 |
| 2017-11-09 | 948.83 |
| 2017-11-10 | 950.72 |
| 2017-11-13 | 947.27 |
| 2017-11-14 | 942.68 |
| 2017-11-15 | 942.11 |
| 2017-11-16 | 947.17 |
| 2017-11-17 | 942.32 |
| 2017-11-20 | 943.76 |
| 2017-11-21 | 947.31 |
| 2017-11-22 | 951.19 |
| 2017-11-23 | 952.26 |
| 2017-11-24 | 955.09 |
| 2017-11-27 | 952.45 |
| 2017-11-28 | 946.37 |
| 2017-11-29 | 942.20 |
| 2017-11-30 | 942.04 |
| 2017-12-01 | 951.16 |
| 2017-12-04 | 951.51 |
| 2017-12-05 | 952.30 |
| 2017-12-06 | 949.08 |
| 2017-12-07 | 942.71 |
| 2017-12-08 | 942.94 |
| 2017-12-11 | 943.07 |
| 2017-12-12 | 941.04 |
| 2017-12-13 | 944.72 |
| 2017-12-14 | 943.66 |
| 2017-12-15 | 946.86 |
| 2017-12-18 | 944.71 |
| 2017-12-19 | 940.70 |
| 2017-12-20 | 942.88 |
| 2017-12-21 | 951.89 |
| 2017-12-22 | 951.34 |
| 2017-12-25 | 951.34 |
| 2017-12-26 | 955.12 |
| 2017-12-27 | 958.32 |
| 2017-12-28 | 964.06 |
| 2017-12-29 | 969.48 |
| 2018-01-01 | 969.48 |
| 2018-01-02 | 971.07 |
| 2018-01-03 | 968.38 |
| 2018-01-04 | 969.96 |
| 2018-01-05 | 980.68 |
| 2018-01-08 | 978.79 |
| 2018-01-09 | 976.62 |
| 2018-01-10 | 972.90 |
| 2018-01-11 | 967.75 |
| 2018-01-12 | 970.48 |
| 2018-01-15 | 979.76 |
| 2018-01-16 | 976.79 |
| 2018-01-17 | 975.98 |
| 2018-01-18 | 974.36 |
| 2018-01-19 | 977.07 |
| 2018-01-22 | 977.89 |
| 2018-01-23 | 979.43 |
| 2018-01-24 | 984.87 |
| 2018-01-25 | 989.66 |
| 2018-01-26 | 987.54 |
| 2018-01-29 | 984.73 |
| 2018-01-30 | 982.26 |
| 2018-01-31 | 988.12 |
| 2018-02-01 | 983.24 |
| 2018-02-02 | 969.59 |
| 2018-02-05 | 956.98 |
| 2018-02-06 | 952.27 |
| 2018-02-07 | 952.04 |
| 2018-02-08 | 941.38 |
| 2018-02-09 | 938.60 |
| 2018-02-12 | 942.02 |
| 2018-02-13 | 941.41 |
| 2018-02-14 | 945.91 |
| 2018-02-15 | 952.57 |
| 2018-02-16 | 953.78 |
| 2018-02-19 | 951.21 |
| 2018-02-20 | 945.63 |
| 2018-02-21 | 942.91 |
| 2018-02-22 | 940.21 |
| 2018-02-23 | 946.55 |
| 2018-02-26 | 945.53 |
| 2018-02-27 | 941.39 |
| 2018-02-28 | 935.31 |
| 2018-03-01 | 930.74 |
| 2018-03-02 | 928.42 |
| 2018-03-05 | 923.44 |
| 2018-03-06 | 929.27 |
| 2018-03-07 | 922.99 |
| 2018-03-08 | 926.37 |
| 2018-03-09 | 934.60 |
| 2018-03-12 | 935.51 |
| 2018-03-13 | 930.43 |
| 2018-03-14 | 929.37 |
| 2018-03-15 | 922.30 |
| 2018-03-16 | 918.96 |
| 2018-03-19 | 917.47 |
| 2018-03-20 | 918.72 |
| 2018-03-21 | 926.85 |
| 2018-03-22 | 926.48 |
| 2018-03-23 | 925.99 |
| 2018-03-26 | 923.17 |
| 2018-03-27 | 924.87 |
| 2018-03-28 | 928.14 |
| 2018-03-29 | 929.92 |
| 2018-03-30 | 929.92 |
| 2018-04-02 | 926.76 |
| 2018-04-03 | 933.17 |
| 2018-04-04 | 932.43 |
| 2018-04-05 | 936.07 |
| 2018-04-06 | 934.84 |
| 2018-04-09 | 938.96 |
| 2018-04-10 | 946.90 |
| 2018-04-11 | 950.18 |
| 2018-04-12 | 947.04 |
| 2018-04-13 | 947.52 |
| 2018-04-16 | 951.12 |
| 2018-04-17 | 952.89 |
| 2018-04-18 | 952.65 |
| 2018-04-19 | 948.25 |
| 2018-04-20 | 940.10 |
| 2018-04-23 | 931.90 |
| 2018-04-24 | 930.10 |
| 2018-04-25 | 925.43 |
| 2018-04-26 | 929.28 |
| 2018-04-27 | 931.74 |
#2018-04-30| 934.63
#2018-05-01| 929.10
#2018-05-02| 932.98
#2018-05-03| 929.08
#2018-05-04| 933.14
#2018-05-07| 935.04
#2018-05-08| 926.99
#2018-05-09| 935.12
#2018-05-10| 940.85
#2018-05-11| 944.26
#2018-05-14| 944.98
#2018-05-15| 935.27
#2018-05-16| 941.66
#2018-05-17| 941.31
#2018-05-18| 937.04
#2018-05-21| 939.04
#2018-05-22| 944.43
#2018-05-23| 938.43
#2018-05-24| 938.12
#2018-05-25| 932.49
#2018-05-28| 929.51
#2018-05-29| 928.04
#2018-05-30| 938.38
#2018-05-31| 931.02
#2018-06-01| 933.52
#2018-06-04| 935.66
#2018-06-05| 931.56
#2018-06-06| 938.01
#2018-06-07| 934.07
#2018-06-08| 933.78
#2018-06-11| 931.91
#2018-06-12| 933.82
#2018-06-13| 933.77
#2018-06-14| 930.74
#2018-06-15| 921.79
#2018-06-18| 920.24
#2018-06-19| 916.08
#2018-06-20| 915.50
#2018-06-21| 914.47
#2018-06-22| 913.66
#2018-06-25| 912.80
#2018-06-26| 913.05
#2018-06-27| 913.83
#2018-06-28| 915.34
#2018-06-29| 922.34
#2018-07-02| 919.44
#2018-07-03| 923.20
#2018-07-04| 924.15
#2018-07-05| 926.17
#2018-07-06| 931.21
#2018-07-09| 931.58
#2018-07-10| 929.60
#2018-07-11| 930.35
#2018-07-12| 928.83
#2018-07-13| 929.09
#2018-07-16| 931.39
#2018-07-17| 928.73
#2018-07-18| 925.17
#2018-07-19| 924.69
#2018-07-20| 931.20
#2018-07-23| 929.82
#2018-07-24| 929.84
#2018-07-25| 931.26
#2018-07-26| 935.07
#2018-07-27| 936.64
#2018-07-30| 940.81
#2018-07-31| 940.32
#2018-08-01| 943.44
#2018-08-02| 941.09
#2018-08-03| 945.63
#2018-08-06| 944.07
#2018-08-07| 941.02
#2018-08-08| 938.31
#2018-08-09| 941.04
#2018-08-10| 936.97
#2018-08-13| 934.13
#2018-08-14| 937.01
#2018-08-15| 930.58
#2018-08-16| 934.78
#2018-08-17| 940.39
#2018-08-20| 942.02
#2018-08-21| 943.67
#2018-08-22| 945.90
#2018-08-23| 943.10
#2018-08-24| 943.46
#2018-08-27| 949.42
#2018-08-28| 952.16
#2018-08-29| 949.71
#2018-08-30| 947.73
#2018-08-31| 943.33
#2018-09-03| 940.84
#2018-09-04| 931.72
#2018-09-05| 931.50
#2018-09-06| 930.93
#2018-09-07| 932.83
#2018-09-10| 932.81
#2018-09-11| 934.44
#2018-09-12| 943.60
#2018-09-13| 945.14
#2018-09-14| 943.60
#2018-09-17| 944.40
#2018-09-18| 946.64
#2018-09-19| 946.62
#2018-09-20| 951.14
#2018-09-21| 951.65
#2018-09-24| 949.43
#2018-09-25| 946.56
#2018-09-26| 945.54
#2018-09-27| 939.85
#2018-09-28| 949.28
#2018-10-01| 955.80
#2018-10-02| 956.67
#2018-10-03| 955.23
#2018-10-04| 948.79
#2018-10-05| 942.44
#2018-10-08| 939.39
#2018-10-09| 938.43
#2018-10-10| 933.07
#2018-10-11| 925.89
#2018-10-12| 927.96
#2018-10-15| 931.42
#2018-10-16| 937.78
#2018-10-17| 932.52
#2018-10-18| 928.62
#2018-10-19| 924.27
#2018-10-22| 924.82
#2018-10-23| 923.26
#2018-10-24| 925.06
#2018-10-25| 920.70
#2018-10-26| 916.04
#2018-10-29| 911.21
#2018-10-30| 912.16
#2018-10-31| 915.18
#2018-11-01| 918.74
#2018-11-02| 915.73
#2018-11-05| 920.16
#2018-11-06| 919.88
#2018-11-07| 924.53
#2018-11-08| 923.42
#2018-11-09| 915.86
#2018-11-12| 913.40
#2018-11-13| 910.98
#2018-11-14| 912.17
#2018-11-15| 910.04
#2018-11-16| 914.58
#2018-11-19| 910.26
#2018-11-20| 901.34
#2018-11-21| 900.11
#2018-11-22| 904.66
#2018-11-23| 901.87
#2018-11-26| 901.12
#2018-11-27| 897.74
#2018-11-28| 895.95
#2018-11-29| 902.21
#2018-11-30| 900.69
#2018-12-03| 908.77
#2018-12-04| 905.12
#2018-12-05| 892.82
#2018-12-06| 890.15
#2018-12-07| 897.80
#2018-12-10| 889.14
#2018-12-11| 887.69
#2018-12-12| 890.83
#2018-12-13| 891.94
#2018-12-14| 888.52
#2018-12-17| 879.94
#2018-12-18| 878.06
#2018-12-19| 875.97
#2018-12-20| 866.95
#2018-12-21| 859.12
#2018-12-24| 849.27
#2018-12-25| 849.27
#2018-12-26| 848.21
#2018-12-27| 852.46
#2018-12-28| 858.30
#2018-12-31| 858.81
#2019-01-01| 858.81
#2019-01-02| 860.96
#2019-01-03| 867.38
#2019-01-04| 879.15
#2019-01-07| 886.88
#2019-01-08| 892.28
#2019-01-09| 897.35
#2019-01-10| 900.79
#2019-01-11| 900.21
#2019-01-14| 899.06
#2019-01-15| 901.80
#2019-01-16| 901.70
#2019-01-17| 900.11
#2019-01-18| 904.75
#2019-01-21| 901.82
#2019-01-22| 899.00
#2019-01-23| 897.94
#2019-01-24| 900.32
#2019-01-25| 907.13
#2019-01-28| 907.50
#2019-01-29| 908.43
#2019-01-30| 914.02
#2019-01-31| 922.63
#2019-02-01| 922.48
#2019-02-04| 921.73
#2019-02-05| 924.60
#2019-02-06| 922.68
#2019-02-07| 916.98
#2019-02-08| 915.30
#2019-02-11| 912.30
#2019-02-12| 916.47
#2019-02-13| 917.83
#2019-02-14| 913.58
#2019-02-15| 917.07
#2019-02-18| 920.02
#2019-02-19| 920.27
#2019-02-20| 926.16
#2019-02-21| 924.56
#2019-02-22| 926.78
#2019-02-25| 927.78
#2019-02-26| 927.90
#2019-02-27| 931.13
#2019-02-28| 929.41
#2019-03-01| 926.55
#2019-03-04| 920.46
#2019-03-05| 920.53
#2019-03-06| 917.76
#2019-03-07| 916.07
#2019-03-08| 914.97
#2019-03-11| 917.47
#2019-03-12| 922.95
#2019-03-13| 927.20
#2019-03-14| 926.46
#2019-03-15| 927.50
#2019-03-18| 928.79
#2019-03-19| 931.53
#2019-03-20| 930.03
#2019-03-21| 928.65
#2019-03-22| 926.76
#2019-03-25| 927.13
#2019-03-26| 928.69
#2019-03-27| 926.64
#2019-03-28| 927.52
#2019-03-29| 929.85
#2019-04-01| 931.89
#2019-04-02| 930.96
#2019-04-03| 934.64
#2019-04-04| 933.02
#2019-04-05| 933.29
#2019-04-08| 934.95
#2019-04-09| 934.28
#2019-04-10| 935.48
#2019-04-11| 932.71
#2019-04-12| 934.63
#2019-04-15| 933.17
#2019-04-16| 932.90
#2019-04-17| 934.77
#2019-04-18| 933.23
#2019-04-19| 933.23
#2019-04-22| 932.43
#2019-04-23| 931.03
#2019-04-24| 927.02
#2019-04-25| 926.17
#2019-04-26| 928.90
#2019-04-29| 928.74
#2019-04-30| 929.99
#2019-05-01| 931.55
#2019-05-02| 927.23
#2019-05-03| 931.05
#2019-05-06| 928.77
#2019-05-07| 926.51
#2019-05-08| 926.37
#2019-05-09| 924.25
#2019-05-10| 928.18
#2019-05-13| 926.26
#2019-05-14| 925.86
#2019-05-15| 928.85
#2019-05-16| 931.36
#2019-05-17| 928.34
#2019-05-20| 930.41
#2019-05-21| 933.25
#2019-05-22| 931.71
#2019-05-23| 926.95
#2019-05-24| 928.79
#2019-05-27| 930.17
#2019-05-28| 927.96
#2019-05-29| 920.78
#2019-05-30| 923.46
#2019-05-31| 920.83
#2019-06-03| 923.92
#2019-06-04| 930.22
#2019-06-05| 933.49
#2019-06-06| 936.66
#2019-06-07| 944.30
#2019-06-10| 945.46
#2019-06-11| 945.09
#2019-06-12| 944.42
#2019-06-13| 942.21
#2019-06-14| 940.81
#2019-06-17| 938.71
#2019-06-18| 941.27
#2019-06-19| 946.41
#2019-06-20| 957.91
#2019-06-21| 956.53
#2019-06-24| 958.34
#2019-06-25| 956.94
#2019-06-26| 957.89
#2019-06-27| 960.09
#2019-06-28| 965.85
#2019-07-01| 963.27
#2019-07-02| 964.16
#2019-07-03| 970.87
#2019-07-04| 973.25
#2019-07-05| 967.37
#2019-07-08| 966.85
#2019-07-09| 964.98
#2019-07-10| 966.26
#2019-07-11| 966.85
#2019-07-12| 971.29
#2019-07-15| 970.61
#2019-07-16| 970.58
#2019-07-17| 969.59
#2019-07-18| 968.30
#2019-07-19| 967.77
#2019-07-22| 966.79
#2019-07-23| 965.84
#2019-07-24| 966.92
#2019-07-25| 965.36
#2019-07-26| 963.27
#2019-07-29| 963.32
#2019-07-30| 962.37
#2019-07-31| 966.26
#2019-08-01| 960.01
#2019-08-02| 957.81
#2019-08-05| 959.62
#2019-08-06| 954.87
#2019-08-07| 951.60
#2019-08-08| 954.41
#2019-08-09| 956.58
#2019-08-12| 953.05
#2019-08-13| 956.20
#2019-08-14| 945.58
#2019-08-15| 943.72
#2019-08-16| 947.55
#2019-08-19| 950.56
#2019-08-20| 946.52
#2019-08-21| 950.00
#2019-08-22| 947.30
#2019-08-23| 946.34
#2019-08-26| 946.61
#2019-08-27| 949.25
#2019-08-28| 949.87
#2019-08-29| 950.70
#2019-08-30| 953.86
#2019-09-02| 951.93
#2019-09-03| 950.29
#2019-09-04| 956.38
#2019-09-05| 959.45
#2019-09-06| 964.50
#2019-09-09| 966.13
#2019-09-10| 964.49
#2019-09-11| 965.36
#2019-09-12| 963.34
#2019-09-13| 960.22
#2019-09-16| 961.11
#2019-09-17| 962.88
#2019-09-18| 963.37
#2019-09-19| 963.85
#2019-09-20| 966.86
#2019-09-23| 965.98
#2019-09-24| 965.13
#2019-09-25| 965.62
#2019-09-26| 967.81
#2019-09-27| 969.25
#2019-09-30| 969.38
#2019-10-01| 965.70
#2019-10-02| 959.03
#2019-10-03| 959.27
#2019-10-04| 961.85
#2019-10-07| 961.87
#2019-10-08| 959.05
#2019-10-09| 959.22
#2019-10-10| 961.38
#2019-10-11| 967.08
#2019-10-14| 964.99
#2019-10-15| 966.67
#2019-10-16| 967.01
#2019-10-17| 971.45
#2019-10-18| 973.44
#2019-10-21| 976.04
#2019-10-22| 977.89
#2019-10-23| 977.58
#2019-10-24| 978.02
#2019-10-25| 979.42
#2019-10-28| 978.62
#2019-10-29| 977.65
#2019-10-30| 972.03
#2019-10-31| 974.40
#2019-11-01| 976.66
#2019-11-04| 977.69
#2019-11-05| 975.65
#2019-11-06| 974.83
#2019-11-07| 974.35
#2019-11-08| 973.25
#2019-11-11| 973.48
#2019-11-12| 971.92
#2019-11-13| 973.02
#2019-11-14| 973.69
#2019-11-15| 978.22
#2019-11-18| 979.27
#2019-11-19| 978.65
#2019-11-20| 974.31
#2019-11-21| 974.21
#2019-11-22| 974.89
#2019-11-25| 974.00
#2019-11-26| 975.54
#2019-11-27| 977.72
#2019-11-28| 978.04
#2019-11-29| 977.89
#2019-12-02| 973.16
#2019-12-03| 973.45
#2019-12-04| 977.61
#2019-12-05| 982.00
#2019-12-06| 979.02
#2019-12-09| 981.11
#2019-12-10| 981.10
#2019-12-11| 982.55
#2019-12-12| 982.52
#2019-12-13| 984.34
#2019-12-16| 990.05
#2019-12-17| 990.53
#2019-12-18| 993.81
#2019-12-19| 993.60
#2019-12-20| 993.05
#2019-12-23| 991.87
#2019-12-24| 993.34
#2019-12-25| 993.34
#2019-12-26| 996.07
#2019-12-27|1000.49
#2019-12-30|1001.95
#2019-12-31|1008.19
#2020-01-01|1008.19
#2020-01-02|1006.89
#2020-01-03|1008.82
#2020-01-06|1007.98
#2020-01-07|1005.32
#2020-01-08|1004.52
#2020-01-09|1001.96
#2020-01-10|1007.06
#2020-01-13|1007.55
#2020-01-14|1007.44
#2020-01-15|1011.02
#2020-01-16|1012.91
#2020-01-17|1013.79
#2020-01-20|1014.96
#2020-01-21|1015.00
#2020-01-22|1012.35
#2020-01-23|1010.46
#2020-01-24|1010.35
#2020-01-27|1005.84
#2020-01-28|1006.90
#2020-01-29|1006.73
#2020-01-30|1004.82
#2020-01-31|1002.27
#2020-02-03|1000.30
#2020-02-04|1001.42
#2020-02-05|1002.14
#2020-02-06|1003.36
#2020-02-07|1003.32
#2020-02-10|1003.48
#2020-02-11|1007.06
#2020-02-12|1009.81
#2020-02-13|1009.97
#2020-02-14|1012.14
#2020-02-17|1013.48
#2020-02-18|1012.56
#2020-02-19|1014.26
#2020-02-20|1016.08
#2020-02-21|1016.49
#2020-02-24|1006.39
#2020-02-25| 997.09
#2020-02-26| 994.41
#2020-02-27| 984.43
#2020-02-28| 966.20
#2020-03-02| 974.26
#2020-03-03| 980.78
#2020-03-04| 984.77
#2020-03-05| 976.22
#2020-03-06| 969.44
#2020-03-09| 913.50
#2020-03-10| 901.89
#2020-03-11| 885.22
#2020-03-12| 824.57
#2020-03-13| 835.70
#2020-03-16| 794.17
#2020-03-17| 779.29
#2020-03-18| 704.49
#2020-03-19| 716.43
#2020-03-20| 716.00
#2020-03-23| 684.26
#2020-03-24| 720.25
#2020-03-25| 756.49
#2020-03-26| 784.46
#2020-03-27| 782.43
#2020-03-30| 789.46
#2020-03-31| 784.11
#2020-04-01| 769.80
#2020-04-02| 780.27
#2020-04-03| 780.07
#2020-04-06| 789.99
#2020-04-07| 802.14
#2020-04-08| 807.47
#2020-04-09| 831.91
#2020-04-10| 831.91
#2020-04-13| 827.69
#2020-04-14| 832.20
#2020-04-15| 823.41
#2020-04-16| 820.65
#2020-04-17| 829.35
#2020-04-20| 828.80
#2020-04-21| 812.24
#2020-04-22| 820.07
#2020-04-23| 826.93
#2020-04-24| 824.79
#2020-04-27| 830.06
#2020-04-28| 833.86
#2020-04-29| 846.67
#2020-04-30| 847.62
#2020-05-01| 831.59
#2020-05-04| 827.79
#2020-05-05| 832.37
#2020-05-06| 824.69
#2020-05-07| 833.21
#2020-05-08| 841.82
#2020-05-11| 837.12
#2020-05-12| 835.69
#2020-05-13| 824.99
#2020-05-14| 822.61
#2020-05-15| 825.94
#2020-05-18| 830.87
#2020-05-19| 842.24
#2020-05-20| 845.08
#2020-05-21| 842.23
#2020-05-22| 837.35
#2020-05-25| 845.80
#2020-05-26| 859.57
#2020-05-27| 861.28
#2020-05-28| 864.34
#2020-05-29| 860.66
#2020-06-01| 874.29
#2020-06-02| 887.19
#2020-06-03| 893.80
#2020-06-04| 892.26
#2020-06-05| 907.27
#2020-06-08| 916.03
#2020-06-09| 909.09
#2020-06-10| 904.11
#2020-06-11| 881.50
#2020-06-12| 883.50
#2020-06-15| 885.76
#2020-06-16| 891.51
#2020-06-17| 893.08
#2020-06-18| 892.71
#2020-06-19| 891.33
#2020-06-22| 891.27
#2020-06-23| 896.30
#2020-06-24| 886.15
#2020-06-25| 880.12
#2020-06-26| 871.42
#2020-06-29| 873.38
#2020-06-30| 882.96
#2020-07-01| 886.57
#2020-07-02| 886.89
#2020-07-03| 888.94
#2020-07-06| 897.22
#2020-07-07| 887.97
#2020-07-08| 891.18
#2020-07-09| 887.65
#2020-07-10| 887.56
#2020-07-13| 890.83
#2020-07-14| 889.41
#2020-07-15| 901.98
#2020-07-16| 906.01
#2020-07-17| 903.32
#2020-07-20| 905.84
#2020-07-21| 912.67
#2020-07-22| 915.34
#2020-07-23| 915.50
#2020-07-24| 916.20
#2020-07-27| 917.52
#2020-07-28| 916.55
#2020-07-29| 922.51
#2020-07-30| 917.66
#2020-07-31| 920.28
#2020-08-03| 918.23
#2020-08-04| 922.46
#2020-08-05| 932.17
#2020-08-06| 931.11
#2020-08-07| 927.27
#2020-08-10| 931.83
#2020-08-11| 933.80
#2020-08-12| 940.61
#2020-08-13| 939.51
#2020-08-14| 937.05
#2020-08-17| 940.57
#2020-08-18| 942.47
#2020-08-19| 942.52
#2020-08-20| 940.17
#2020-08-21| 942.25
#2020-08-24| 943.05
#2020-08-25| 943.63
#2020-08-26| 949.76
#2020-08-27| 948.14
#2020-08-28| 951.77
#2020-08-31| 956.50
#2020-09-01| 958.16
#2020-09-02| 961.92
#2020-09-03| 953.30
#2020-09-04| 951.93
#2020-09-07| 954.58
#2020-09-08| 944.14
#2020-09-09| 949.22
#2020-09-10| 945.28
#2020-09-11| 944.63
#2020-09-14| 947.07
#2020-09-15| 950.86
#2020-09-16| 950.33
#2020-09-17| 945.95
#2020-09-18| 947.72
#2020-09-21| 932.54
#2020-09-22| 932.65
#2020-09-23| 925.25
#2020-09-24| 922.54
#2020-09-25| 922.34
#2020-09-28| 926.54
#2020-09-29| 922.94
#2020-09-30| 930.15
#2020-10-01| 932.26
#2020-10-02| 932.06
#2020-10-05| 939.52
#2020-10-06| 938.50
#2020-10-07| 940.01
#2020-10-08| 947.33
#2020-10-09| 952.08
#2020-10-12| 954.22
#2020-10-13| 952.16
#2020-10-14| 951.11
#2020-10-15| 944.24
#2020-10-16| 948.55
#2020-10-19| 947.15
#2020-10-20| 947.88
#2020-10-21| 949.62
#2020-10-22| 949.90
#2020-10-23| 949.75
#2020-10-26| 943.01
#2020-10-27| 945.87
#2020-10-28| 927.43
#2020-10-29| 925.59
#2020-10-30| 924.75
#2020-11-02| 932.13
#2020-11-03| 947.67
#2020-11-04| 949.60
#2020-11-05| 959.00
#2020-11-06| 957.76
#2020-11-09| 973.75
#2020-11-10| 973.92
#2020-11-11| 969.77
#2020-11-12| 963.17
#2020-11-13| 963.42
#2020-11-16| 974.83
#2020-11-17| 977.53
#2020-11-18| 978.86
#2020-11-19| 976.69
#2020-11-20| 981.38
#2020-11-23| 981.00
#2020-11-24| 990.49
#2020-11-25| 992.85
#2020-11-26| 993.58
#2020-11-27| 998.28
#2020-11-30| 997.03
#2020-12-01| 998.73
#2020-12-02|1000.72
#2020-12-03|1007.83
#2020-12-04|1015.02
#2020-12-07|1012.39
#2020-12-08|1015.83
#2020-12-09|1014.74
#2020-12-10|1023.87
#2020-12-11|1017.64
#2020-12-14|1015.89
#2020-12-15|1019.36
#2020-12-16|1017.71
#2020-12-17|1021.22
#2020-12-18|1015.03
#2020-12-21|1005.36
#2020-12-22|1002.29
#2020-12-23|1010.23
#2020-12-24|1012.68
#2020-12-25|1012.68
#2020-12-28|1010.64
#2020-12-29|1016.88
#2020-12-30|1021.30
#2020-12-31|1023.61
#2021-01-01|1023.61
#2021-01-04|1020.90
#2021-01-05|1024.22
#2021-01-06|1029.58
#2021-01-07|1030.56
#2021-01-08|1034.79
#2021-01-11|1022.67
#2021-01-12|1026.77
#2021-01-13|1031.93
#2021-01-14|1037.54
#2021-01-15|1029.38
#2021-01-18|1029.06
#2021-01-19|1032.95
#2021-01-20|1043.80
#2021-01-21|1043.52
#2021-01-22|1036.15
#2021-01-25|1034.32
#2021-01-26|1036.64
#2021-01-27|1027.20
#2021-01-28|1026.73
#2021-01-29|1024.90
#2021-02-01|1023.75
#2021-02-02|1027.35
#2021-02-03|1030.17
#2021-02-04|1028.97
#2021-02-05|1033.14
#2021-02-08|1036.69
#2021-02-09|1038.84
#2021-02-10|1042.18
#2021-02-11|1043.85
#2021-02-12|1044.30
#2021-02-15|1049.38
#2021-02-16|1045.25
#2021-02-17|1042.01
#2021-02-18|1041.04
#2021-02-19|1049.73
#2021-02-22|1048.87
#2021-02-23|1048.37
#2021-02-24|1055.37
#2021-02-25|1054.31
#2021-02-26|1040.50
#2021-03-01|1046.95
#2021-03-02|1049.77
#2021-03-03|1048.22
#2021-03-04|1044.69
#2021-03-05|1041.23
#2021-03-08|1045.70
#2021-03-09|1048.75
#2021-03-10|1052.78
#2021-03-11|1061.03
#2021-03-12|1065.01
#2021-03-15|1067.93
#2021-03-16|1069.28
#2021-03-17|1067.86
#2021-03-18|1067.73
#2021-03-19|1062.91
#2021-03-22|1061.36
#2021-03-23|1057.94
#2021-03-24|1059.30
#2021-03-25|1056.44
#2021-03-26|1059.57
#2021-03-29|1056.31
#2021-03-30|1055.30
#2021-03-31|1060.32
#2021-04-01|1063.40
#2021-04-02|1063.40
#2021-04-05|1068.17
#2021-04-06|1067.12
#2021-04-07|1063.20
#2021-04-08|1066.94
#2021-04-09|1070.08
#2021-04-12|1070.17
#2021-04-13|1072.05
#2021-04-14|1072.59
#2021-04-15|1076.45
#2021-04-16|1078.85
#2021-04-19|1076.33
#2021-04-20|1071.42
#2021-04-21|1079.10
#2021-04-22|1075.51
#2021-04-23|1076.38
#2021-04-26|1086.26
#2021-04-27|1084.83
#2021-04-28|1088.99
#2021-04-29|1095.38
#2021-04-30|1095.54
#2021-05-03|1101.74
#2021-05-04|1096.35
#2021-05-05|1104.69
#2021-05-06|1108.68
#2021-05-07|1116.60
#2021-05-10|1120.33
#2021-05-11|1116.26
#2021-05-12|1111.85
#2021-05-13|1112.33
#2021-05-14|1120.10
#2021-05-17|1121.13
#2021-05-18|1124.62
#2021-05-19|1117.03
#2021-05-20|1122.58
#2021-05-21|1125.10
#2021-05-24|1123.10
#2021-05-25|1125.84
#2021-05-26|1123.79
#2021-05-27|1128.24
#2021-05-28|1128.69
#2021-05-31|1128.86
#2021-06-01|1138.34
#2021-06-02|1135.92
#2021-06-03|1130.61
#2021-06-04|1134.27
#2021-06-07|1136.23
#2021-06-08|1136.85
#2021-06-09|1136.03
#2021-06-10|1136.12
#2021-06-11|1133.22
#2021-06-14|1133.86
#2021-06-15|1130.26
#2021-06-16|1129.52
#2021-06-17|1116.29
#2021-06-18|1102.40
#2021-06-21|1111.79
#2021-06-22|1111.30
#2021-06-23|1119.23
#2021-06-24|1115.50
#2021-06-25|1121.29
#2021-06-28|1115.38
#2021-06-29|1111.04
#2021-06-30|1113.00
#2021-07-01|1112.29
#2021-07-02|1112.98
#2021-07-05|1117.25
#2021-07-06|1107.16
#2021-07-07|1105.33
#2021-07-08|1100.38
#2021-07-09|1108.30
#2021-07-12|1110.42
#2021-07-13|1102.19
#2021-07-14|1106.74
#2021-07-15|1102.83
#2021-07-16|1097.35
#2021-07-19|1077.11
#2021-07-20|1082.25
#2021-07-21|1096.46
#2021-07-22|1098.27
#2021-07-23|1097.95
#2021-07-26|1102.12
#2021-07-27|1101.96
#2021-07-28|1099.97
#2021-07-29|1113.22
#2021-07-30|1109.88
#2021-08-02|1109.34
#2021-08-03|1104.40
#2021-08-04|1106.51
#2021-08-05|1110.69
#2021-08-06|1102.92
#2021-08-09|1101.73
#2021-08-10|1106.54
#2021-08-11|1109.35
#2021-08-12|1107.69
#2021-08-13|1111.67
#2021-08-16|1106.38
#2021-08-17|1100.05
#2021-08-18|1099.22
#2021-08-19|1082.81
#2021-08-20|1080.60
#2021-08-23|1096.81
#2021-08-24|1105.95
#2021-08-25|1103.24
#2021-08-26|1100.26
#2021-08-27|1104.48
#2021-08-30|1108.77
#2021-08-31|1103.75
#2021-09-01|1107.82
#2021-09-02|1112.77
#2021-09-03|1116.72
#2021-09-06|1114.23
#2021-09-07|1105.33
#2021-09-08|1098.03
#2021-09-09|1104.56
#2021-09-10|1105.30
#2021-09-13|1104.03
#2021-09-14|1102.00
#2021-09-15|1105.38
#2021-09-16|1101.03
#2021-09-17|1093.19
#2021-09-20|1082.52
#2021-09-21|1083.65
#2021-09-22|1092.78
#2021-09-23|1101.00
#2021-09-24|1094.60
#2021-09-27|1098.58
#2021-09-28|1089.92
#2021-09-29|1087.92
#2021-09-30|1091.22
#2021-10-01|1094.62
#2021-10-04|1102.53
#2021-10-05|1104.17
#2021-10-06|1098.00
#2021-10-07|1106.11
#2021-10-08|1112.45
#2021-10-11|1111.92
#2021-10-12|1113.24
#2021-10-13|1116.15
#2021-10-14|1126.00
#2021-10-15|1127.82
#2021-10-18|1125.15
#2021-10-19|1128.99
#2021-10-20|1134.47
#2021-10-21|1131.02
#2021-10-22|1130.55
#2021-10-25|1129.67
#2021-10-26|1128.59
#2021-10-27|1132.51
#2021-10-28|1135.23
#2021-10-29|1126.15
#2021-11-01|1130.94
#2021-11-02|1125.20
#2021-11-03|1125.60
#2021-11-04|1123.61
#2021-11-05|1127.19
#2021-11-08|1127.07
#2021-11-09|1127.00
#2021-11-10|1126.29
#2021-11-11|1112.48
#2021-11-12|1113.97
#2021-11-15|1117.39
#2021-11-16|1114.41
#2021-11-17|1109.35
#2021-11-18|1106.67
#2021-11-19|1105.58
#2021-11-22|1100.58
#2021-11-23|1096.40
#2021-11-24|1101.71
#2021-11-25|1103.94
#2021-11-26|1085.66
#2021-11-29|1087.25
#2021-11-30|1078.21
#2021-12-01|1083.21
#2021-12-02|1080.46
#2021-12-03|1082.53
#2021-12-06|1085.68
#2021-12-07|1100.14
#2021-12-08|1098.35
#2021-12-09|1093.46
#2021-12-10|1093.88
#2021-12-13|1086.27
#2021-12-14|1081.09
#2021-12-15|1077.31
#2021-12-16|1091.57
#2021-12-17|1086.06
#2021-12-20|1073.13
#2021-12-21|1078.00
#2021-12-22|1086.36
#2021-12-23|1093.21
#2021-12-24|1091.69
#2021-12-27|1092.42
#2021-12-28|1090.16
#2021-12-29|1098.53
#2021-12-30|1100.74
#2021-12-31|1117.48
#2022-01-03|1105.19
#2022-01-04|1112.00
#2022-01-05|1106.43
#2022-01-06|1101.90
#2022-01-07|1108.92
#2022-01-10|1106.99
#2022-01-11|1114.34
#2022-01-12|1124.88
#2022-01-13|1127.67
#2022-01-14|1121.66
#2022-01-17|1126.55
#2022-01-18|1121.39
#2022-01-19|1120.48
#2022-01-20|1125.44
#2022-01-21|1115.06
#2022-01-24|1098.53
#2022-01-25|1101.96
#2022-01-26|1103.07
#2022-01-27|1097.49
#2022-01-28|1093.53
#2022-01-31|1099.21
#2022-02-01|1105.64
#2022-02-02|1107.63
#2022-02-03|1104.27
#2022-02-04|1095.51
#2022-02-07|1104.23
#2022-02-08|1100.12
#2022-02-09|1104.58
#2022-02-10|1102.46
#2022-02-11|1099.07
#2022-02-14|1088.63
#2022-02-15|1089.97
#2022-02-16|1095.28
#2022-02-17|1092.47
#2022-02-18|1089.58
#2022-02-21|1089.36
#2022-02-22|1085.99
#2022-02-23|1083.52
#2022-02-24|1067.51
#2022-02-25|1085.63
#2022-02-28|1091.72
#2022-03-01|1088.50
#2022-03-02|1091.86
#2022-03-03|1091.82
#2022-03-04|1082.94
#2022-03-07|1075.84
#2022-03-08|1065.36
#2022-03-09|1073.24
#2022-03-10|1072.15
#2022-03-11|1078.28
#2022-03-14|1067.40
#2022-03-15|1064.21
#2022-03-16|1074.82
#2022-03-17|1089.67
#2022-03-18|1093.26
#2022-03-21|1096.07
#2022-03-22|1094.60
#2022-03-23|1097.46
#2022-03-24|1097.63
#2022-03-25|1099.58
#2022-03-28|1091.89
#2022-03-29|1104.09
#2022-03-30|1110.88
#2022-03-31|1106.28
#2022-04-01|1106.05
#2022-04-04|1109.26
#2022-04-05|1106.54
#2022-04-06|1094.01
#2022-04-07|1084.17
#2022-04-08|1085.98
#2022-04-11|1079.13
#2022-04-12|1077.32
#2022-04-13|1077.30
#2022-04-14|1077.41
#2022-04-15|1077.41
#2022-04-18|1076.13
#2022-04-19|1077.00
#2022-04-20|1090.70
#2022-04-21|1084.54
#2022-04-22|1058.47
#2022-04-25|1051.07
#2022-04-26|1040.07
#2022-04-27|1033.29
#2022-04-28|1044.20
#2022-04-29|1040.04
#2022-05-02|1023.57
#2022-05-03|1031.93
#2022-05-04|1039.82
#2022-05-05|1032.12
#2022-05-06|1024.04
#2022-05-09|1005.83
#2022-05-10|1002.81
#2022-05-11|1006.17
#2022-05-12| 999.33
#2022-05-13|1011.56
#2022-05-16|1018.06
#2022-05-17|1028.45
#2022-05-18|1024.88
#2022-05-19|1024.86
#2022-05-20|1024.54
#2022-05-23|1028.22
#2022-05-24|1026.27
#2022-05-25|1033.18
#2022-05-26|1040.88
#2022-05-27|1048.51
#2022-05-30|1057.90
#2022-05-31|1056.91
#2022-06-01|1055.14
#2022-06-02|1064.39
#2022-06-03|1063.55
#2022-06-06|1063.84
#2022-06-07|1064.54
#2022-06-08|1060.28
#2022-06-09|1047.43
#2022-06-10|1025.46
#2022-06-13|1000.54
#2022-06-14| 991.99
#2022-06-15| 993.18
#2022-06-16| 974.31
#2022-06-17| 964.21
#2022-06-20| 974.39
#2022-06-21| 980.07
#2022-06-22| 976.58
#2022-06-23| 973.62
#2022-06-24| 985.22
#2022-06-27| 989.45
#2022-06-28| 989.37
#2022-06-29| 988.54
#2022-06-30| 987.96
#2022-07-01| 986.20
#2022-07-04| 991.52
#2022-07-05| 979.10
#2022-07-06| 973.86
#2022-07-07| 984.76
#2022-07-08| 986.24
#2022-07-11| 980.45
#2022-07-12| 978.41
#2022-07-13| 982.55
#2022-07-14| 965.23
#2022-07-15| 978.75
#2022-07-18| 987.03
#2022-07-19| 991.28
#2022-07-20| 992.39
#2022-07-21| 994.55
#2022-07-22|1004.03
#2022-07-25|1003.11
#2022-07-26|1001.86
#2022-07-27|1003.73
#2022-07-28|1013.41
#2022-07-29|1021.84
#2022-08-01|1021.68
#2022-08-02|1011.86
#2022-08-03|1014.61
#2022-08-04|1018.55
#2022-08-05|1010.88
#2022-08-08|1019.80
#2022-08-09|1014.44
#2022-08-10|1030.43
#2022-08-11|1029.59
#2022-08-12|1029.49
#2022-08-15|1021.68
#2022-08-16|1023.52
#2022-08-17|1017.60
#2022-08-18|1016.73
#2022-08-19|1006.44
#2022-08-22| 998.75
#2022-08-23|1004.73
#2022-08-24|1002.01
#2022-08-25|1009.45
#2022-08-26|1000.79
#2022-08-29| 996.13
#2022-08-30| 987.11
#2022-08-31| 985.30
#2022-09-01| 975.41
#2022-09-02| 984.57
#2022-09-05| 980.41
#2022-09-06| 975.66
#2022-09-07| 975.49
#2022-09-08| 980.11
#2022-09-09| 991.18
#2022-09-12| 998.00
#2022-09-13| 979.91
#2022-09-14| 977.89
#2022-09-15| 970.99
#2022-09-16| 965.59
#2022-09-19| 966.17
#2022-09-20| 955.90
#2022-09-21| 951.65
#2022-09-22| 941.38
#2022-09-23| 926.32
#2022-09-26| 911.89
#2022-09-27| 903.68
#2022-09-28| 912.02
#2022-09-29| 902.16
#2022-09-30| 902.05
#2022-10-03| 913.99
#2022-10-04| 924.81
#2022-10-05| 911.15
#2022-10-06| 904.12
#2022-10-07| 900.26
#2022-10-10| 896.04
#2022-10-11| 881.56
#2022-10-12| 882.65
#2022-10-13| 879.79
#2022-10-14| 875.06
#2022-10-17| 892.49
#2022-10-18| 894.94
#2022-10-19| 887.82
#2022-10-20| 887.87
#2022-10-21| 888.34
#2022-10-24| 890.56
#2022-10-25| 900.12
#2022-10-26| 909.11
#2022-10-27| 916.45
#2022-10-28| 913.28
#2022-10-31| 907.86
#2022-11-01| 910.52
#2022-11-02| 905.96
#2022-11-03| 892.65
#2022-11-04| 906.30
#2022-11-07| 908.02
#2022-11-08| 915.99
#2022-11-09| 909.33
#2022-11-10| 935.29
#2022-11-11| 940.65
#2022-11-14| 937.61
#2022-11-15| 937.20
#2022-11-16| 937.17
#2022-11-17| 931.29
#2022-11-18| 928.96
#2022-11-21| 924.55
#2022-11-22| 934.65
#2022-11-23| 937.20
#2022-11-24| 940.58
#2022-11-25| 942.21
#2022-11-28| 933.53
#2022-11-29| 925.51
#2022-11-30| 930.52
#2022-12-01| 942.66
#2022-12-02| 940.97
#2022-12-05| 933.94
#2022-12-06| 925.58
#2022-12-07| 929.44
#2022-12-08| 931.10
#2022-12-09| 928.27
#2022-12-12| 924.40
#2022-12-13| 939.42
#2022-12-14| 933.36
#2022-12-15| 928.43
#2022-12-16| 920.93
#2022-12-19| 914.43
#2022-12-20| 917.75
#2022-12-21| 922.06
#2022-12-22| 912.70
#2022-12-23| 921.89
#2022-12-26| 921.89
#2022-12-27| 927.87
#2022-12-28| 913.00
#2022-12-29| 919.92
#2022-12-30| 920.91
#2023-01-02| 920.91
#2023-01-03| 917.61
#2023-01-04| 931.91
#2023-01-05| 925.38
#2023-01-06| 939.94
#2023-01-09| 950.94
#2023-01-10| 947.73
#2023-01-11| 953.28
#2023-01-12| 960.98
#2023-01-13| 961.35
#2023-01-16| 963.55
#2023-01-17| 967.14
#2023-01-18| 966.95
#2023-01-19| 959.92
#2023-01-20| 962.97
#2023-01-23| 967.17
#2023-01-24| 969.24
#2023-01-25| 965.55
#2023-01-26| 969.21
#2023-01-27| 973.65
#2023-01-30| 970.77
#2023-01-31| 972.42
#2023-02-01| 978.64
#2023-02-02| 982.35
#2023-02-03| 976.02
#2023-02-06| 966.34
#2023-02-07| 967.35
#2023-02-08| 966.53
#2023-02-09| 965.42
#2023-02-10| 967.37
#2023-02-13| 972.26
#2023-02-14| 969.40
#2023-02-15| 964.25
#2023-02-16| 956.12
#2023-02-17| 955.48
#2023-02-20| 958.07
#2023-02-21| 943.36
#2023-02-22| 942.85
#2023-02-23| 944.75
#2023-02-24| 934.48
#2023-02-27| 942.58
#2023-02-28| 938.04
#2023-03-01| 936.52
#2023-03-02| 936.32
#2023-03-03| 942.18
#2023-03-06| 945.16
#2023-03-07| 933.14
#2023-03-08| 930.33
#2023-03-09| 929.38
#2023-03-10| 925.02
#2023-03-13| 928.74
#2023-03-14| 929.91
#2023-03-15| 915.92
#2023-03-16| 920.16
#2023-03-17| 918.62
#2023-03-20| 923.76
#2023-03-21| 924.67
#2023-03-22| 922.98
#2023-03-23| 925.12
#2023-03-24| 919.43
#2023-03-27| 922.28
#2023-03-28| 927.34
#2023-03-29| 935.15
#2023-03-30| 940.67
#2023-03-31| 944.12
#2023-04-03| 950.15
#2023-04-04| 952.51
#2023-04-05| 949.13
#2023-04-06| 950.51
#2023-04-07| 950.51
#2023-04-10| 943.89
#2023-04-11| 951.17
#2023-04-12| 953.74
#2023-04-13| 961.55
#2023-04-14| 959.20
#2023-04-17| 956.45
#2023-04-18| 959.72
#2023-04-19| 955.53
#2023-04-20| 955.25
#2023-04-21| 950.91
#2023-04-24| 952.18
#2023-04-25| 946.03
#2023-04-26| 940.83
#2023-04-27| 943.48
#2023-04-28| 951.05
#2023-05-01| 948.90
#2023-05-02| 941.51
#2023-05-03| 941.47
#2023-05-04| 939.58
#2023-05-05| 954.02
#2023-05-08| 956.62
#2023-05-09| 953.62
#2023-05-10| 956.32
#2023-05-11| 949.27
#2023-05-12| 944.82
#2023-05-15| 948.39
#2023-05-16| 943.12
#2023-05-17| 942.92
#2023-05-18| 942.53
#2023-05-19| 941.57
#2023-05-22| 941.19
#2023-05-23| 939.30
#2023-05-24| 928.06
#2023-05-25| 922.96
#2023-05-26| 924.36
#2023-05-29| 931.04
#2023-05-30| 927.11
#2023-05-31| 925.86
#2023-06-01| 935.02
#2023-06-02| 945.31
#2023-06-05| 944.72
#2023-06-06| 947.34
#2023-06-07| 949.03
#2023-06-08| 949.55
#2023-06-09| 952.43
#2023-06-12| 948.62
#2023-06-13| 954.14
#2023-06-14| 953.98
#2023-06-15| 960.31
#2023-06-16| 961.51
#2023-06-19| 959.89
#2023-06-20| 954.49
#2023-06-21| 956.56
#2023-06-22| 952.82
#2023-06-23| 950.68
#2023-06-26| 955.50
#2023-06-27| 955.40
#2023-06-28| 950.79
#2023-06-29| 951.62
#2023-06-30| 959.33
#2023-07-03| 959.23
#2023-07-04| 959.84
#2023-07-05| 954.49
#2023-07-06| 943.27
#2023-07-07| 945.63
#2023-07-10| 947.54
#2023-07-11| 950.56
#2023-07-12| 963.83
#2023-07-13| 971.79
#2023-07-14| 966.89
#2023-07-17| 968.21
#2023-07-18| 967.14
#2023-07-19| 970.12
#2023-07-20| 969.60
#2023-07-21| 970.49
#2023-07-24| 972.19
#2023-07-25| 970.21
#2023-07-26| 968.33
#2023-07-27| 964.79
#2023-07-28| 969.36
#2023-07-31| 974.02
#2023-08-01| 960.94
#2023-08-02| 953.27
#2023-08-03| 946.81
#2023-08-04| 953.22
#2023-08-07| 952.08
#2023-08-08| 944.80
#2023-08-09| 948.72
#2023-08-10| 950.14
#2023-08-11| 948.67
#2023-08-14| 942.28
#2023-08-15| 935.91
#2023-08-16| 930.98
#2023-08-17| 930.00
#2023-08-18| 926.96
#2023-08-21| 924.81
#2023-08-22| 921.06
#2023-08-23| 929.15
#2023-08-24| 925.22
#2023-08-25| 921.56
#2023-08-28| 926.77
#2023-08-29| 931.84
#2023-08-30| 936.38
#2023-08-31| 936.72
#2023-09-01| 935.81
#2023-09-04| 934.54
#2023-09-05| 927.71
#2023-09-06| 922.23
#2023-09-07| 923.05
#2023-09-08| 922.81
#2023-09-11| 927.85
#2023-09-12| 930.17
#2023-09-13| 932.80
#2023-09-14| 937.63
#2023-09-15| 936.37
#2023-09-18| 938.23
#2023-09-19| 940.16
#2023-09-20| 940.16
#2023-09-21| 926.38
#2023-09-22| 930.50
#2023-09-25| 926.27
#2023-09-26| 920.29
#2023-09-27| 914.93
#2023-09-28| 918.85
#2023-09-29| 917.10
#2023-10-02| 902.68
#2023-10-03| 888.85
#2023-10-04| 889.42
#2023-10-05| 893.46
#2023-10-06| 895.30
#2023-10-09| 900.88
#2023-10-10| 907.47
#2023-10-11| 914.51
#2023-10-12| 903.87
#2023-10-13| 903.44
#2023-10-16| 905.83
#2023-10-17| 904.92
#2023-10-18| 895.79
#2023-10-19| 890.47
#2023-10-20| 888.47
#2023-10-23| 887.42
#2023-10-24| 886.92
#2023-10-25| 879.11
#2023-10-26| 878.56
#2023-10-27| 874.15
#2023-10-30| 878.37
#2023-10-31| 877.96
#2023-11-01| 885.37
#2023-11-02| 901.81
#2023-11-03| 919.59
#2023-11-06| 915.89
#2023-11-07| 910.01
#2023-11-08| 906.40
#2023-11-09| 903.88
#2023-11-10| 902.12
#2023-11-13| 902.02
#2023-11-14| 918.60
#2023-11-15| 924.18
#2023-11-16| 919.30
#2023-11-17| 921.00
#2023-11-20| 923.65
#2023-11-21| 925.05
#2023-11-22| 924.27
#2023-11-23| 927.65
#2023-11-24| 936.50
#2023-11-27| 932.97
#2023-11-28| 939.00
#2023-11-29| 943.28
#2023-11-30| 947.33
#2023-12-01| 956.14
#2023-12-04| 953.70
#2023-12-05| 954.61
#2023-12-06| 957.42
#2023-12-07| 953.36
#2023-12-08| 952.52
#2023-12-11| 954.11
#2023-12-12| 952.31
#2023-12-13| 966.63
#2023-12-14| 982.49
#2023-12-15| 983.89
#2023-12-18| 981.64
#2023-12-19| 988.12
#2023-12-20| 988.45
#2023-12-21| 990.86
#2023-12-22| 995.08
#2023-12-25| 995.08
#2023-12-26| 999.83
#2023-12-27|1002.02
#2023-12-28|1005.02
#2023-12-29|1006.72
#2024-01-01|1006.72
#2024-01-02| 994.74
#2024-01-03| 990.37
#2024-01-04| 989.75
#2024-01-05| 993.25
#2024-01-08| 992.84
#2024-01-09| 987.84
#2024-01-10| 991.81
#2024-01-11| 988.28
#2024-01-12| 993.12
#2024-01-15| 991.16
#2024-01-16| 984.71
#2024-01-17| 978.26
#2024-01-18| 978.07
#2024-01-19| 984.35
#2024-01-22| 987.99
#2024-01-23| 985.35
#2024-01-24| 984.33
#2024-01-25| 986.91
#2024-01-26| 990.91
#2024-01-29| 993.68
#2024-01-30| 995.97
#2024-01-31| 998.75
#2024-02-01|1000.17
#2024-02-02| 993.39
#2024-02-05| 982.52
#2024-02-06| 986.89
#2024-02-07| 989.36
#2024-02-08| 986.48
#2024-02-09| 988.82
#2024-02-12| 990.23
#2024-02-13| 975.25
#2024-02-14| 980.37
#2024-02-15| 989.19
#2024-02-16| 989.18
#2024-02-19| 988.38
#2024-02-20| 988.90
#2024-02-21| 987.71
#2024-02-22| 991.42
#2024-02-23| 994.05
#2024-02-26| 989.27
#2024-02-27| 989.08
#2024-02-28| 986.36
#2024-02-29| 990.64
#2024-03-01| 994.68
#2024-03-04| 994.29
#2024-03-05| 993.92
#2024-03-06| 999.09
#2024-03-07|1003.84
#2024-03-08|1007.39
#2024-03-11|1004.48
#2024-03-12|1003.69
#2024-03-13|1006.15
#2024-03-14| 999.11
#2024-03-15| 998.74
#2024-03-18| 996.82
#2024-03-19| 997.29
#2024-03-20|1002.00
#2024-03-21|1004.97
#2024-03-22|1001.27
#2024-03-25|1000.89
#2024-03-26|1000.93
#2024-03-27|1004.81
#2024-03-28|1009.09
#2024-03-29|1009.09
#2024-04-01|1003.12
#2024-04-02|1000.01
#2024-04-03|1004.60
#2024-04-04|1006.79
#2024-04-05|1000.38
#2024-04-08|1002.74
#2024-04-09|1004.70
#2024-04-10| 991.30
#2024-04-11| 987.69
#2024-04-12| 981.38
#2024-04-15| 973.97
#2024-04-16| 969.62
#2024-04-17| 972.27
#2024-04-18| 975.27
#2024-04-19| 978.90
#2024-04-22| 982.34
#2024-04-23| 987.32
#2024-04-24| 984.32
#2024-04-25| 982.91
#2024-04-26| 987.00
#2024-04-29| 991.77
#2024-04-30| 983.14
#2024-05-01| 983.86
#2024-05-02| 991.51
#2024-05-03| 998.43
#2024-05-06|1003.48
#2024-05-07|1003.06
#2024-05-08|1000.09
#2024-05-09|1003.89
#2024-05-10|1004.91
#2024-05-13|1004.79
#2024-05-14|1006.91
#2024-05-15|1013.64
#2024-05-16|1014.38
#2024-05-17|1015.56
#2024-05-20|1015.56
#2024-05-21|1013.56
#2024-05-22|1008.45
#2024-05-23|1004.25
#2024-05-24|1007.56
#2024-05-27|1012.52
#2024-05-28|1007.61
#2024-05-29| 997.16
#2024-05-30|1003.60
#2024-05-31|1011.34
#2024-06-03|1011.65
#2024-06-04|1008.31
#2024-06-05|1009.34
#2024-06-06|1007.64
#2024-06-07|1002.03
#2024-06-10| 999.92
#2024-06-11| 998.85
#2024-06-12|1005.88
#2024-06-13|1000.45
#2024-06-14| 998.02
#2024-06-17| 996.11
#2024-06-18|1000.44
#2024-06-19|1000.55
#2024-06-20|1002.11
#2024-06-21|1001.07
#2024-06-24|1008.89
#2024-06-25|1007.69
#2024-06-26|1004.63
#2024-06-27|1006.84
#2024-06-28|1007.25
#2024-07-01|1003.73
#2024-07-02|1007.15
#2024-07-03|1013.95
#2024-07-04|1015.13
#2024-07-05|1017.04
#2024-07-08|1019.49
#2024-07-09|1017.86
#2024-07-10|1022.04
#2024-07-11|1026.83
#2024-07-12|1029.75
#2024-07-15|1027.72
#2024-07-16|1028.79
#2024-07-17|1029.25
#2024-07-18|1027.39
#2024-07-19|1023.80
#2024-07-22|1025.41
#2024-07-23|1026.18
#2024-07-24|1022.93
#2024-07-25|1021.39
#2024-07-26|1023.88
#2024-07-29|1025.03
#2024-07-30|1026.63
#2024-07-31|1031.98
#2024-08-01|1030.37
#2024-08-02|1027.07
#2024-08-05|1028.33
#2024-08-06|1024.09
#2024-08-07|1028.90
#2024-08-08|1031.52
#2024-08-09|1035.59
#2024-08-12|1035.48
#2024-08-13|1040.16
#2024-08-14|1044.89
#2024-08-15|1046.57
#2024-08-16|1046.63
#2024-08-19|1053.43
#2024-08-20|1055.17
#2024-08-21|1059.55
#2024-08-22|1058.31
#2024-08-23|1070.91
#2024-08-26|1074.19
#2024-08-27|1074.48
#2024-08-28|1073.40
#2024-08-29|1073.11
#2024-08-30|1074.16
#2024-09-02|1072.81
#2024-09-03|1067.59
#2024-09-04|1075.15
#2024-09-05|1074.96
#2024-09-06|1070.92
#2024-09-09|1073.43
#2024-09-10|1070.37
#2024-09-11|1072.39
#2024-09-12|1076.99
#2024-09-13|1082.45
#2024-09-16|1084.01
#2024-09-17|1084.14
#2024-09-18|1081.28
#2024-09-19|1085.12
#2024-09-20|1087.07
#2024-09-23|1093.09
#2024-09-24|1093.73
#2024-09-25|1093.59
#2024-09-26|1094.13
#2024-09-27|1096.26
#2024-09-30|1094.95
#2024-10-01|1095.25
#2024-10-02|1094.51
#2024-10-03|1088.23
#2024-10-04|1085.84
#2024-10-07|1079.11
#2024-10-08|1073.29
#2024-10-09|1073.15
#2024-10-10|1067.56
#2024-10-11|1068.48
#2024-10-14|1067.24
#2024-10-15|1069.73
#2024-10-16|1074.90
#2024-10-17|1072.99
#2024-10-18|1074.14
#2024-10-21|1065.52
#2024-10-22|1066.44
#2024-10-23|1063.06
#2024-10-24|1063.62
#2024-10-25|1060.05
#2024-10-28|1059.41
#2024-10-29|1055.87
#2024-10-30|1054.95
#2024-10-31|1050.27
#2024-11-01|1049.64
#2024-11-04|1053.33
#2024-11-05|1058.56
#2024-11-06|1054.57
#2024-11-07|1062.85
#2024-11-08|1061.12
#2024-11-11|1058.63
#2024-11-12|1053.95
#2024-11-13|1052.19
#2024-11-14|1050.61
#2024-11-15|1045.68
#2024-11-18|1048.13
#2024-11-19|1054.73
#2024-11-20|1049.20
#2024-11-21|1057.08
#2024-11-22|1056.46
#2024-11-25|1060.61
#2024-11-26|1054.27
#2024-11-27|1059.43
#2024-11-28|1062.64
#2024-11-29|1065.98
#2024-12-02|1058.60
#2024-12-03|1059.37
#2024-12-04|1060.33
#2024-12-05|1063.82
#2024-12-06|1058.02
#2024-12-09|1057.64
#2024-12-10|1052.29
#2024-12-11|1054.71
#2024-12-12|1047.94
#2024-12-13|1044.63
#2024-12-16|1044.24
#2024-12-17|1037.00
#2024-12-18|1027.33
#2024-12-19|1019.74
#2024-12-20|1024.81
#2024-12-23|1021.80
#2024-12-24|1026.30
#2024-12-25|1026.30
#2024-12-26|1024.09
#2024-12-27|1024.50
#2024-12-30|1025.61
#2024-12-31|1028.48
#2025-01-01|1028.48
#2025-01-02|1025.89
#2025-01-03|1029.30
#2025-01-06|1033.50
#2025-01-07|1033.14
#2025-01-08|1029.71
#2025-01-09|1028.41
#2025-01-10|1021.68
#2025-01-13|1018.65
#2025-01-14|1024.15
#2025-01-15|1031.37
#2025-01-16|1031.88
#2025-01-17|1033.83
#2025-01-20|1040.66
#2025-01-21|1038.21
#2025-01-22|1036.67
#2025-01-23|1036.56
#2025-01-24|1041.75
#2025-01-27|1038.69
#2025-01-28|1038.16
#2025-01-29|1033.37
#2025-01-30|1039.98
#2025-01-31|1033.85
#2025-02-03|1024.62
#2025-02-04|1042.59
#2025-02-05|1049.46
#2025-02-06|1046.09
#2025-02-07|1045.67
#2025-02-10|1044.53
#2025-02-11|1044.63
#2025-02-12|1043.51
#2025-02-13|1051.14
#2025-02-14|1055.57
#2025-02-17|1054.08
#2025-02-18|1054.18
#2025-02-19|1053.21
#2025-02-20|1057.05
#2025-02-21|1055.33
#2025-02-24|1053.55
#2025-02-25|1054.41
#2025-02-26|1051.10
#2025-02-27|1043.59
#2025-02-28|1050.31
#2025-03-03|1050.18
#2025-03-04|1037.06
#2025-03-05|1045.28
#2025-03-06|1048.28
#2025-03-07|1046.14
#2025-03-10|1039.08
#2025-03-11|1033.04
#2025-03-12|1037.38
#2025-03-13|1032.77
#2025-03-14|1038.50
#2025-03-17|1047.91
#2025-03-18|1046.57
#2025-03-19|1050.61
#2025-03-20|1049.18
#2025-03-21|1047.04
#2025-03-24|1053.22
#2025-03-25|1052.87
#2025-03-26|1055.40
#2025-03-27|1050.00
#2025-03-28|1051.90
#2025-03-31|1047.66
#2025-04-01|1053.80
#2025-04-02|1059.96
#2025-04-03|1068.32
#2025-04-04|1033.52
#2025-04-07|1020.28
#2025-04-08|1016.55
#2025-04-09|1029.80
#2025-04-10|1029.58
#2025-04-11|1044.47
#2025-04-14|1053.63
#2025-04-15|1056.74
#2025-04-16|1057.23
#2025-04-17|1059.10
#2025-04-18|1059.10
#2025-04-21|1059.28
#2025-04-22|1064.84
#2025-04-23|1066.11
#2025-04-24|1067.77
#2025-04-25|1071.09
#2025-04-28|1074.38
#2025-04-29|1074.56
#2025-04-30|1080.09
#2025-05-01|1079.39
#2025-05-02|1085.51
#2025-05-05|1080.67
#2025-05-06|1083.91
#2025-05-07|1087.38
#2025-05-08|1078.40
#2025-05-09|1078.47
#2025-05-12|1078.24
#2025-05-13|1081.44
#2025-05-14|1079.42
#2025-05-15|1081.13
#2025-05-16|1082.78
#2025-05-19|1086.74
#2025-05-20|1083.88
#2025-05-21|1084.75
#2025-05-22|1084.27
#2025-05-23|1094.09
#2025-05-26|1099.05
#2025-05-27|1101.61
#2025-05-28|1097.28
#2025-05-29|1099.82
#2025-05-30|1105.49
#2025-06-02|1109.96
#2025-06-03|1112.04
#2025-06-04|1115.82
#2025-06-05|1115.93
#2025-06-06|1111.49
#2025-06-09|1114.11
#2025-06-10|1115.81
#2025-06-11|1116.30
#2025-06-12|1122.70
#2025-06-13|1121.52
#2025-06-16|1124.98
#2025-06-17|1122.26
#2025-06-18|1115.76
#2025-06-19|1111.47
#2025-06-20|1113.33
#2025-06-23|1114.59
#2025-06-24|1120.62
#2025-06-25|1115.18
#2025-06-26|1125.85
#2025-06-27|1125.01
#2025-06-30|1129.00
#2025-07-01|1128.13
#2025-07-02|1132.71
#2025-07-03|1135.37
#2025-07-04|1134.73
#2025-07-07|1129.38
#2025-07-08|1127.80
#2025-07-09|1130.64
#2025-07-10|1130.18
#2025-07-11|1128.45
#2025-07-14|1128.35
#2025-07-15|1123.03
#2025-07-16|1122.91
#2025-07-17|1121.81
#2025-07-18|1126.70
#2025-07-21|1129.33
#2025-07-22|1136.05
#2025-07-23|1137.82
#2025-07-24|1137.11
#2025-07-25|1132.46
#2025-07-28|1130.32
#2025-07-29|1127.69
#2025-07-30|1125.04
#2025-07-31|1124.54
#2025-08-01|1127.15
#2025-08-04|1128.54
#2025-08-05|1130.69
#2025-08-06|1132.72
#2025-08-07|1130.28
#2025-08-08|1131.64
#2025-08-11|1127.89
#2025-08-12|1130.31
#2025-08-13|1134.54
#2025-08-14|1131.66
#2025-08-15|1130.33
#2025-08-18|1128.99
#2025-08-19|1128.23
#2025-08-20|1128.18
#2025-08-21|1124.87
#2025-08-22|1134.08
#2025-08-25|1133.96
#2025-08-26|1132.63
#2025-08-27|1134.26
#2025-08-28|1140.13
#2025-08-29|1145.26
#2025-09-01|1143.63
#2025-09-02|1137.03
#2025-09-03|1139.10
#2025-09-04|1138.23
#2025-09-05|1141.88
#2025-09-08|1143.35
#2025-09-09|1143.18
#2025-09-10|1144.73
#2025-09-11|1147.59
#2025-09-12|1146.31
#2025-09-15|1149.70
#2025-09-16|1156.24
#2025-09-17|1153.74
#2025-09-18|1149.69
#2025-09-19|1152.61
#2025-09-22|1150.68
#2025-09-23|1150.31
#2025-09-24|1147.67
#2025-09-25|1141.89
#2025-09-26|1142.27
#2025-09-29|1144.79
#2025-09-30|1147.00
#2025-10-01|1144.19
#2025-10-02|1143.48
#2025-10-03|1148.01
#2025-10-06|1148.33
#2025-10-07|1148.54
#2025-10-08|1146.42
#2025-10-09|1141.05
#2025-10-10|1139.29
#2025-10-13|1136.49
#2025-10-14|1139.94
#2025-10-15|1142.58
#2025-10-16|1142.57
#2025-10-17|1140.40
#2025-10-20|1145.27
#2025-10-21|1146.36
#2025-10-22|1148.72
#2025-10-23|1149.62
#2025-10-24|1148.71
#2025-10-27|1153.94
#2025-10-28|1157.51
#2025-10-29|1155.72
#2025-10-30|1149.10
#2025-10-31|1146.82
#2025-11-03|1142.14
#2025-11-04|1139.53
#2025-11-05|1138.34
#2025-11-06|1140.03
#2025-11-07|1144.13
#2025-11-10|1150.14
#2025-11-11|1153.84
#2025-11-12|1155.61
#2025-11-13|1149.03
#2025-11-14|1146.19
#2025-11-17|1145.26
#2025-11-18|1145.91
#2025-11-19|1141.47
#2025-11-20|1137.85
#2025-11-21|1139.27
#2025-11-24|1142.07
#2025-11-25|1145.37
#2025-11-26|1151.25
#2025-11-27|1153.62
#2025-11-28|1165.48
#2025-12-01|1158.86
#2025-12-02|1158.07
#2025-12-03|1162.29
#2025-12-04|1162.92
#2025-12-05|1164.51
#2025-12-08|1164.78
#2025-12-09|1163.77
#2025-12-10|1166.10
#2025-12-11|1175.08
#2025-12-12|1172.97
#2025-12-15|1176.93
#2025-12-16|1176.49
#2025-12-17|1172.82
#2025-12-18|1177.83
#2025-12-19|1176.98
#2025-12-22|1174.86
#2025-12-23|1182.09
#2025-12-24|1184.33
#2025-12-25|1184.33
#2025-12-26|1185.20
#2025-12-29|1184.94
#2025-12-30|1184.62
#2025-12-31|1179.96
#2026-01-01|1179.96
#2026-01-02|1181.05
#2026-01-05|1180.95
#2026-01-06|1178.62
#2026-01-07|1175.59
#2026-01-08|1173.41
#2026-01-09|1174.10
#2026-01-12|1175.60
#2026-01-13|1175.35
#2026-01-14|1179.21
#2026-01-15|1179.27
#2026-01-16|1179.11
#2026-01-19|1180.41
#2026-01-20|1180.10
#2026-01-21|1185.10
#2026-01-22|1186.24
#2026-01-23|1193.40
#2026-01-26|1199.46
#2026-01-27|1203.62
#2026-01-28|1206.52
#2026-01-29|1208.64
#2026-01-30|1209.23
#2026-02-02|1198.65
#2026-02-03|1202.24
#2026-02-04|1203.04
#2026-02-05|1201.36
#2026-02-06|1209.02
#2026-02-09|1215.45
#2026-02-10|1221.39
#2026-02-11|1214.75
#2026-02-12|1215.37
#2026-02-13|1215.57
#2026-02-16|1216.02
#2026-02-17|1213.44
#2026-02-18|1216.28
#2026-02-19|1215.29
#2026-02-20|1217.68
#2026-02-23|1217.94
#2026-02-24|1215.53
#2026-02-25|1219.14
#2026-02-26|1221.30
#2026-02-27|1226.07
#2026-03-02|1217.23
#2026-03-03|1213.61
#2026-03-04|1218.11
#2026-03-05|1213.52
#2026-03-06|1211.06
#2026-03-09|1215.74
#2026-03-10|1216.88
#2026-03-11|1211.14
#2026-03-12|1205.28
#2026-03-13|1194.50
#2026-03-16|1204.34
#2026-03-17|1205.63
#2026-03-18|1202.49
#2026-03-19|1198.29
#2026-03-20|1186.22
#2026-03-23|1194.04
#2026-03-24|1188.88
#2026-03-25|1192.48