Table Data - NASDAQ Greece Net Total Return Index
| Title | NASDAQ Greece Net Total Return Index |
|---|---|
| Series ID | NASDAQNQGRN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:53 PM CDT |
| Notes | For more information about this series, see: NQGRN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 2044.60 |
| 2001-04-02 | 2029.91 |
| 2001-04-03 | 2008.90 |
| 2001-04-04 | 2049.99 |
| 2001-04-05 | 2083.41 |
| 2001-04-06 | 2099.20 |
| 2001-04-09 | 2085.55 |
| 2001-04-10 | 2089.70 |
| 2001-04-11 | 2096.28 |
| 2001-04-12 | 2179.16 |
| 2001-04-13 | . |
| 2001-04-16 | 2156.73 |
| 2001-04-17 | 2178.11 |
| 2001-04-18 | 2240.49 |
| 2001-04-19 | 2269.11 |
| 2001-04-20 | 2290.61 |
| 2001-04-23 | 2274.70 |
| 2001-04-24 | 2238.52 |
| 2001-04-25 | 2250.85 |
| 2001-04-26 | 2271.75 |
| 2001-04-27 | 2259.88 |
| 2001-04-30 | 2261.50 |
| 2001-05-01 | 2273.49 |
| 2001-05-02 | 2259.05 |
| 2001-05-03 | 2234.34 |
| 2001-05-04 | 2227.05 |
| 2001-05-07 | 2194.55 |
| 2001-05-08 | 2182.27 |
| 2001-05-09 | 2148.11 |
| 2001-05-10 | 2134.82 |
| 2001-05-11 | 2117.50 |
| 2001-05-14 | 2064.02 |
| 2001-05-15 | 2054.18 |
| 2001-05-16 | 2088.65 |
| 2001-05-17 | 2094.93 |
| 2001-05-18 | 2165.97 |
| 2001-05-21 | 2181.29 |
| 2001-05-22 | 2136.53 |
| 2001-05-23 | 2143.00 |
| 2001-05-24 | 2143.99 |
| 2001-05-25 | 2169.18 |
| 2001-05-28 | . |
| 2001-05-29 | 2097.64 |
| 2001-05-30 | 2075.85 |
| 2001-05-31 | 2033.39 |
| 2001-06-01 | 1973.60 |
| 2001-06-04 | 1976.17 |
| 2001-06-05 | 1910.40 |
| 2001-06-06 | 1906.05 |
| 2001-06-07 | 1973.27 |
| 2001-06-08 | 1957.30 |
| 2001-06-11 | 1887.57 |
| 2001-06-12 | 1912.16 |
| 2001-06-13 | 1916.97 |
| 2001-06-14 | 1912.38 |
| 2001-06-15 | 1919.67 |
| 2001-06-18 | 1906.96 |
| 2001-06-19 | 1885.92 |
| 2001-06-20 | 1855.24 |
| 2001-06-21 | 1853.80 |
| 2001-06-22 | 1836.09 |
| 2001-06-25 | 1792.76 |
| 2001-06-26 | 1749.17 |
| 2001-06-27 | 1785.61 |
| 2001-06-28 | 1764.45 |
| 2001-06-29 | 1794.84 |
| 2001-07-02 | 1791.21 |
| 2001-07-03 | 1752.49 |
| 2001-07-04 | . |
| 2001-07-05 | 1699.16 |
| 2001-07-06 | 1713.46 |
| 2001-07-09 | 1648.32 |
| 2001-07-10 | 1632.24 |
| 2001-07-11 | 1585.23 |
| 2001-07-12 | 1618.74 |
| 2001-07-13 | 1560.15 |
| 2001-07-16 | 1501.94 |
| 2001-07-17 | 1517.39 |
| 2001-07-18 | 1628.31 |
| 2001-07-19 | 1727.29 |
| 2001-07-20 | 1675.06 |
| 2001-07-23 | 1727.99 |
| 2001-07-24 | 1758.35 |
| 2001-07-25 | 1770.07 |
| 2001-07-26 | 1792.04 |
| 2001-07-27 | 1822.15 |
| 2001-07-30 | 1783.66 |
| 2001-07-31 | 1816.85 |
| 2001-08-01 | 1833.65 |
| 2001-08-02 | 1874.41 |
| 2001-08-03 | 1902.24 |
| 2001-08-06 | 1885.85 |
| 2001-08-07 | 1796.02 |
| 2001-08-08 | 1771.03 |
| 2001-08-09 | 1796.31 |
| 2001-08-10 | 1797.55 |
| 2001-08-13 | 1796.82 |
| 2001-08-14 | 1839.91 |
| 2001-08-15 | 1868.00 |
| 2001-08-16 | 1891.13 |
| 2001-08-17 | 1889.07 |
| 2001-08-20 | 1876.04 |
| 2001-08-21 | 1871.76 |
| 2001-08-22 | 1889.83 |
| 2001-08-23 | 1877.44 |
| 2001-08-24 | 1908.15 |
| 2001-08-27 | 1935.35 |
| 2001-08-28 | 1949.71 |
| 2001-08-29 | 1931.56 |
| 2001-08-30 | 1929.54 |
| 2001-08-31 | 1929.63 |
| 2001-09-03 | . |
| 2001-09-04 | 1856.84 |
| 2001-09-05 | 1830.30 |
| 2001-09-06 | 1827.58 |
| 2001-09-07 | 1839.34 |
| 2001-09-10 | 1757.26 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 1558.68 |
| 2001-09-18 | 1562.99 |
| 2001-09-19 | 1602.28 |
| 2001-09-20 | 1514.04 |
| 2001-09-21 | 1478.37 |
| 2001-09-24 | 1504.79 |
| 2001-09-25 | 1530.96 |
| 2001-09-26 | 1525.62 |
| 2001-09-27 | 1537.77 |
| 2001-09-28 | 1555.87 |
| 2001-10-01 | 1549.50 |
| 2001-10-02 | 1561.67 |
| 2001-10-03 | 1565.16 |
| 2001-10-04 | 1591.18 |
| 2001-10-05 | 1596.66 |
| 2001-10-08 | 1573.53 |
| 2001-10-09 | 1573.84 |
| 2001-10-10 | 1572.02 |
| 2001-10-11 | 1574.02 |
| 2001-10-12 | 1577.87 |
| 2001-10-15 | 1581.84 |
| 2001-10-16 | 1611.08 |
| 2001-10-17 | 1645.04 |
| 2001-10-18 | 1631.76 |
| 2001-10-19 | 1620.50 |
| 2001-10-22 | 1632.59 |
| 2001-10-23 | 1634.80 |
| 2001-10-24 | 1629.56 |
| 2001-10-25 | 1634.05 |
| 2001-10-26 | 1631.33 |
| 2001-10-29 | 1670.78 |
| 2001-10-30 | 1673.42 |
| 2001-10-31 | 1717.65 |
| 2001-11-01 | 1796.98 |
| 2001-11-02 | 1768.04 |
| 2001-11-05 | 1790.64 |
| 2001-11-06 | 1784.03 |
| 2001-11-07 | 1813.95 |
| 2001-11-08 | 1802.40 |
| 2001-11-09 | 1803.57 |
| 2001-11-12 | 1768.99 |
| 2001-11-13 | 1758.55 |
| 2001-11-14 | 1794.63 |
| 2001-11-15 | 1805.53 |
| 2001-11-16 | 1854.88 |
| 2001-11-19 | 1863.62 |
| 2001-11-20 | 1845.48 |
| 2001-11-21 | 1820.73 |
| 2001-11-22 | . |
| 2001-11-23 | 1760.85 |
| 2001-11-26 | 1771.21 |
| 2001-11-27 | 1787.78 |
| 2001-11-28 | 1799.18 |
| 2001-11-29 | 1801.40 |
| 2001-11-30 | 1819.52 |
| 2001-12-03 | 1806.24 |
| 2001-12-04 | 1804.16 |
| 2001-12-05 | 1807.94 |
| 2001-12-06 | 1827.28 |
| 2001-12-07 | 1813.17 |
| 2001-12-10 | 1775.93 |
| 2001-12-11 | 1767.99 |
| 2001-12-12 | 1753.08 |
| 2001-12-13 | 1730.30 |
| 2001-12-14 | 1745.31 |
| 2001-12-17 | 1747.34 |
| 2001-12-18 | 1755.31 |
| 2001-12-19 | 1772.80 |
| 2001-12-20 | 1751.39 |
| 2001-12-21 | 1721.73 |
| 2001-12-24 | 1717.16 |
| 2001-12-25 | . |
| 2001-12-26 | 1718.72 |
| 2001-12-27 | 1735.43 |
| 2001-12-28 | 1732.73 |
| 2001-12-31 | 1749.62 |
| 2002-01-01 | . |
| 2002-01-02 | 1789.34 |
| 2002-01-03 | 1792.75 |
| 2002-01-04 | 1786.76 |
| 2002-01-07 | 1775.98 |
| 2002-01-08 | 1749.38 |
| 2002-01-09 | 1729.76 |
| 2002-01-10 | 1738.19 |
| 2002-01-11 | 1721.45 |
| 2002-01-14 | 1687.28 |
| 2002-01-15 | 1680.45 |
| 2002-01-16 | 1657.33 |
| 2002-01-17 | 1693.05 |
| 2002-01-18 | 1701.28 |
| 2002-01-21 | . |
| 2002-01-22 | 1699.68 |
| 2002-01-23 | 1737.33 |
| 2002-01-24 | 1743.52 |
| 2002-01-25 | 1711.93 |
| 2002-01-28 | 1712.33 |
| 2002-01-29 | 1712.27 |
| 2002-01-30 | 1692.72 |
| 2002-01-31 | 1695.20 |
| 2002-02-01 | 1692.53 |
| 2002-02-04 | 1697.00 |
| 2002-02-05 | 1682.49 |
| 2002-02-06 | 1677.73 |
| 2002-02-07 | 1673.63 |
| 2002-02-08 | 1666.88 |
| 2002-02-11 | 1668.90 |
| 2002-02-12 | 1660.90 |
| 2002-02-13 | 1651.31 |
| 2002-02-14 | 1645.67 |
| 2002-02-15 | 1651.89 |
| 2002-02-18 | . |
| 2002-02-19 | 1611.02 |
| 2002-02-20 | 1607.01 |
| 2002-02-21 | 1599.75 |
| 2002-02-22 | 1588.65 |
| 2002-02-25 | 1580.67 |
| 2002-02-26 | 1604.46 |
| 2002-02-27 | 1576.73 |
| 2002-02-28 | 1551.07 |
| 2002-03-01 | 1579.57 |
| 2002-03-04 | 1621.85 |
| 2002-03-05 | 1619.00 |
| 2002-03-06 | 1627.45 |
| 2002-03-07 | 1640.27 |
| 2002-03-08 | 1639.02 |
| 2002-03-11 | 1629.17 |
| 2002-03-12 | 1599.63 |
| 2002-03-13 | 1601.46 |
| 2002-03-14 | 1620.46 |
| 2002-03-15 | 1620.18 |
| 2002-03-18 | 1615.78 |
| 2002-03-19 | 1600.28 |
| 2002-03-20 | 1588.37 |
| 2002-03-21 | 1573.66 |
| 2002-03-22 | 1559.52 |
| 2002-03-25 | 1555.27 |
| 2002-03-26 | 1539.38 |
| 2002-03-27 | 1530.88 |
| 2002-03-28 | 1523.96 |
| 2002-03-29 | . |
| 2002-04-01 | 1536.54 |
| 2002-04-02 | 1493.37 |
| 2002-04-03 | 1486.33 |
| 2002-04-04 | 1488.10 |
| 2002-04-05 | 1496.73 |
| 2002-04-08 | 1459.81 |
| 2002-04-09 | 1483.54 |
| 2002-04-10 | 1473.39 |
| 2002-04-11 | 1482.85 |
| 2002-04-12 | 1474.70 |
| 2002-04-15 | 1450.16 |
| 2002-04-16 | 1456.99 |
| 2002-04-17 | 1487.01 |
| 2002-04-18 | 1492.21 |
| 2002-04-19 | 1503.10 |
| 2002-04-22 | 1490.28 |
| 2002-04-23 | 1493.85 |
| 2002-04-24 | 1513.08 |
| 2002-04-25 | 1525.76 |
| 2002-04-26 | 1533.67 |
| 2002-04-29 | 1547.75 |
| 2002-04-30 | 1542.82 |
| 2002-05-01 | 1551.56 |
| 2002-05-02 | 1551.03 |
| 2002-05-03 | 1568.21 |
| 2002-05-06 | 1573.53 |
| 2002-05-07 | 1567.52 |
| 2002-05-08 | 1604.42 |
| 2002-05-09 | 1617.82 |
| 2002-05-10 | 1639.83 |
| 2002-05-13 | 1643.40 |
| 2002-05-14 | 1655.35 |
| 2002-05-15 | 1654.80 |
| 2002-05-16 | 1664.30 |
| 2002-05-17 | 1711.95 |
| 2002-05-20 | 1720.45 |
| 2002-05-21 | 1720.99 |
| 2002-05-22 | 1709.40 |
| 2002-05-23 | 1686.38 |
| 2002-05-24 | 1677.84 |
| 2002-05-27 | . |
| 2002-05-28 | 1673.15 |
| 2002-05-29 | 1675.33 |
| 2002-05-30 | 1661.61 |
| 2002-05-31 | 1686.33 |
| 2002-06-03 | 1675.72 |
| 2002-06-04 | 1675.31 |
| 2002-06-05 | 1688.20 |
| 2002-06-06 | 1719.86 |
| 2002-06-07 | 1706.15 |
| 2002-06-10 | 1711.38 |
| 2002-06-11 | 1708.34 |
| 2002-06-12 | 1707.21 |
| 2002-06-13 | 1695.97 |
| 2002-06-14 | 1655.07 |
| 2002-06-17 | 1642.16 |
| 2002-06-18 | 1645.73 |
| 2002-06-19 | 1637.42 |
| 2002-06-20 | 1651.85 |
| 2002-06-21 | 1678.43 |
| 2002-06-24 | 1693.32 |
| 2002-06-25 | 1725.82 |
| 2002-06-26 | 1731.87 |
| 2002-06-27 | 1741.06 |
| 2002-06-28 | 1760.30 |
| 2002-07-01 | 1744.81 |
| 2002-07-02 | 1711.99 |
| 2002-07-03 | 1688.09 |
| 2002-07-04 | . |
| 2002-07-05 | 1699.95 |
| 2002-07-08 | 1725.46 |
| 2002-07-09 | 1721.57 |
| 2002-07-10 | 1687.34 |
| 2002-07-11 | 1673.01 |
| 2002-07-12 | 1663.74 |
| 2002-07-15 | 1701.09 |
| 2002-07-16 | 1691.46 |
| 2002-07-17 | 1695.49 |
| 2002-07-18 | 1709.07 |
| 2002-07-19 | 1700.31 |
| 2002-07-22 | 1652.87 |
| 2002-07-23 | 1636.19 |
| 2002-07-24 | 1596.97 |
| 2002-07-25 | 1647.67 |
| 2002-07-26 | 1617.27 |
| 2002-07-29 | 1645.28 |
| 2002-07-30 | 1665.80 |
| 2002-07-31 | 1644.67 |
| 2002-08-01 | 1656.32 |
| 2002-08-02 | 1648.47 |
| 2002-08-05 | 1635.37 |
| 2002-08-06 | 1602.22 |
| 2002-08-07 | 1644.53 |
| 2002-08-08 | 1642.23 |
| 2002-08-09 | 1655.59 |
| 2002-08-12 | 1668.04 |
| 2002-08-13 | 1659.20 |
| 2002-08-14 | 1691.10 |
| 2002-08-15 | 1678.41 |
| 2002-08-16 | 1695.40 |
| 2002-08-19 | 1688.98 |
| 2002-08-20 | 1690.56 |
| 2002-08-21 | 1727.20 |
| 2002-08-22 | 1697.88 |
| 2002-08-23 | 1685.04 |
| 2002-08-26 | 1684.90 |
| 2002-08-27 | 1703.29 |
| 2002-08-28 | 1697.84 |
| 2002-08-29 | 1680.83 |
| 2002-08-30 | 1660.59 |
| 2002-09-02 | . |
| 2002-09-03 | 1670.83 |
| 2002-09-04 | 1652.93 |
| 2002-09-05 | 1629.09 |
| 2002-09-06 | 1626.04 |
| 2002-09-09 | 1600.16 |
| 2002-09-10 | 1587.51 |
| 2002-09-11 | 1586.52 |
| 2002-09-12 | 1565.59 |
| 2002-09-13 | 1541.13 |
| 2002-09-16 | 1509.17 |
| 2002-09-17 | 1499.41 |
| 2002-09-18 | 1483.31 |
| 2002-09-19 | 1469.63 |
| 2002-09-20 | 1482.73 |
| 2002-09-23 | 1452.12 |
| 2002-09-24 | 1420.41 |
| 2002-09-25 | 1427.38 |
| 2002-09-26 | 1455.60 |
| 2002-09-27 | 1455.87 |
| 2002-09-30 | 1443.51 |
| 2002-10-01 | 1434.88 |
| 2002-10-02 | 1421.09 |
| 2002-10-03 | 1389.10 |
| 2002-10-04 | 1396.37 |
| 2002-10-07 | 1359.21 |
| 2002-10-08 | 1350.83 |
| 2002-10-09 | 1350.15 |
| 2002-10-10 | 1352.75 |
| 2002-10-11 | 1411.11 |
| 2002-10-14 | 1411.54 |
| 2002-10-15 | 1419.68 |
| 2002-10-16 | 1394.69 |
| 2002-10-17 | 1403.57 |
| 2002-10-18 | 1400.63 |
| 2002-10-21 | 1405.66 |
| 2002-10-22 | 1397.78 |
| 2002-10-23 | 1377.20 |
| 2002-10-24 | 1377.75 |
| 2002-10-25 | 1368.96 |
| 2002-10-28 | 1377.22 |
| 2002-10-29 | 1389.58 |
| 2002-10-30 | 1395.92 |
| 2002-10-31 | 1404.21 |
| 2002-11-01 | 1405.07 |
| 2002-11-04 | 1448.07 |
| 2002-11-05 | 1450.24 |
| 2002-11-06 | 1459.63 |
| 2002-11-07 | 1457.12 |
| 2002-11-08 | 1466.36 |
| 2002-11-11 | 1451.82 |
| 2002-11-12 | 1440.66 |
| 2002-11-13 | 1412.33 |
| 2002-11-14 | 1414.85 |
| 2002-11-15 | 1431.55 |
| 2002-11-18 | 1416.52 |
| 2002-11-19 | 1418.73 |
| 2002-11-20 | 1409.87 |
| 2002-11-21 | 1437.16 |
| 2002-11-22 | 1432.92 |
| 2002-11-25 | 1430.35 |
| 2002-11-26 | 1427.14 |
| 2002-11-27 | 1421.96 |
| 2002-11-28 | . |
| 2002-11-29 | 1432.18 |
| 2002-12-02 | 1444.03 |
| 2002-12-03 | 1428.62 |
| 2002-12-04 | 1424.63 |
| 2002-12-05 | 1417.26 |
| 2002-12-06 | 1405.54 |
| 2002-12-09 | 1400.83 |
| 2002-12-10 | 1411.47 |
| 2002-12-11 | 1423.29 |
| 2002-12-12 | 1428.35 |
| 2002-12-13 | 1433.63 |
| 2002-12-16 | 1431.47 |
| 2002-12-17 | 1458.40 |
| 2002-12-18 | 1458.82 |
| 2002-12-19 | 1436.26 |
| 2002-12-20 | 1431.62 |
| 2002-12-23 | 1417.86 |
| 2002-12-24 | 1420.47 |
| 2002-12-25 | . |
| 2002-12-26 | 1424.05 |
| 2002-12-27 | 1429.07 |
| 2002-12-30 | 1422.75 |
| 2002-12-31 | 1428.86 |
| 2003-01-01 | . |
| 2003-01-02 | 1429.49 |
| 2003-01-03 | 1438.42 |
| 2003-01-06 | 1447.26 |
| 2003-01-07 | 1427.27 |
| 2003-01-08 | 1395.80 |
| 2003-01-09 | 1397.53 |
| 2003-01-10 | 1390.34 |
| 2003-01-13 | 1392.85 |
| 2003-01-14 | 1407.32 |
| 2003-01-15 | 1411.09 |
| 2003-01-16 | 1412.11 |
| 2003-01-17 | 1391.72 |
| 2003-01-20 | . |
| 2003-01-21 | 1382.01 |
| 2003-01-22 | 1384.89 |
| 2003-01-23 | 1419.54 |
| 2003-01-24 | 1448.58 |
| 2003-01-27 | 1425.78 |
| 2003-01-28 | 1406.44 |
| 2003-01-29 | 1406.90 |
| 2003-01-30 | 1399.53 |
| 2003-01-31 | 1407.41 |
| 2003-02-03 | 1404.38 |
| 2003-02-04 | 1416.88 |
| 2003-02-05 | 1405.37 |
| 2003-02-06 | 1402.31 |
| 2003-02-07 | 1420.20 |
| 2003-02-10 | 1408.21 |
| 2003-02-11 | 1413.00 |
| 2003-02-12 | 1406.63 |
| 2003-02-13 | 1417.92 |
| 2003-02-14 | 1417.20 |
| 2003-02-17 | . |
| 2003-02-18 | 1416.19 |
| 2003-02-19 | 1424.77 |
| 2003-02-20 | 1434.36 |
| 2003-02-21 | 1419.13 |
| 2003-02-24 | 1400.59 |
| 2003-02-25 | 1360.92 |
| 2003-02-26 | 1364.52 |
| 2003-02-27 | 1355.35 |
| 2003-02-28 | 1359.43 |
| 2003-03-03 | 1363.02 |
| 2003-03-04 | 1336.14 |
| 2003-03-05 | 1340.42 |
| 2003-03-06 | 1342.05 |
| 2003-03-07 | 1328.92 |
| 2003-03-10 | 1330.79 |
| 2003-03-11 | 1293.80 |
| 2003-03-12 | 1266.72 |
| 2003-03-13 | 1277.68 |
| 2003-03-14 | 1264.64 |
| 2003-03-17 | 1229.04 |
| 2003-03-18 | 1260.41 |
| 2003-03-19 | 1256.57 |
| 2003-03-20 | 1252.55 |
| 2003-03-21 | 1268.46 |
| 2003-03-24 | 1270.59 |
| 2003-03-25 | 1274.35 |
| 2003-03-26 | 1277.77 |
| 2003-03-27 | 1271.21 |
| 2003-03-28 | 1255.03 |
| 2003-03-31 | 1230.49 |
| 2003-04-01 | 1228.98 |
| 2003-04-02 | 1238.13 |
| 2003-04-03 | 1242.64 |
| 2003-04-04 | 1260.64 |
| 2003-04-07 | 1281.77 |
| 2003-04-08 | 1278.65 |
| 2003-04-09 | 1293.47 |
| 2003-04-10 | 1312.88 |
| 2003-04-11 | 1320.49 |
| 2003-04-14 | 1340.34 |
| 2003-04-15 | 1350.03 |
| 2003-04-16 | 1355.55 |
| 2003-04-17 | 1372.03 |
| 2003-04-18 | . |
| 2003-04-21 | 1366.11 |
| 2003-04-22 | 1383.18 |
| 2003-04-23 | 1409.97 |
| 2003-04-24 | 1412.85 |
| 2003-04-25 | 1412.79 |
| 2003-04-28 | 1410.10 |
| 2003-04-29 | 1420.61 |
| 2003-04-30 | 1467.98 |
| 2003-05-01 | 1481.46 |
| 2003-05-02 | 1507.47 |
| 2003-05-05 | 1553.06 |
| 2003-05-06 | 1575.71 |
| 2003-05-07 | 1590.85 |
| 2003-05-08 | 1578.59 |
| 2003-05-09 | 1546.19 |
| 2003-05-12 | 1544.40 |
| 2003-05-13 | 1570.76 |
| 2003-05-14 | 1575.42 |
| 2003-05-15 | 1564.77 |
| 2003-05-16 | 1598.28 |
| 2003-05-19 | 1603.83 |
| 2003-05-20 | 1608.26 |
| 2003-05-21 | 1592.95 |
| 2003-05-22 | 1577.59 |
| 2003-05-23 | 1584.86 |
| 2003-05-26 | . |
| 2003-05-27 | 1577.97 |
| 2003-05-28 | 1594.83 |
| 2003-05-29 | 1613.22 |
| 2003-05-30 | 1601.30 |
| 2003-06-02 | 1660.42 |
| 2003-06-03 | 1671.71 |
| 2003-06-04 | 1733.65 |
| 2003-06-05 | 1751.64 |
| 2003-06-06 | 1769.12 |
| 2003-06-09 | 1772.94 |
| 2003-06-10 | 1752.45 |
| 2003-06-11 | 1792.80 |
| 2003-06-12 | 1818.47 |
| 2003-06-13 | 1813.93 |
| 2003-06-16 | 1822.84 |
| 2003-06-17 | 1857.97 |
| 2003-06-18 | 1834.28 |
| 2003-06-19 | 1793.39 |
| 2003-06-20 | 1771.45 |
| 2003-06-23 | 1734.89 |
| 2003-06-24 | 1732.46 |
| 2003-06-25 | 1766.30 |
| 2003-06-26 | 1754.01 |
| 2003-06-27 | 1745.59 |
| 2003-06-30 | 1746.49 |
| 2003-07-01 | 1752.85 |
| 2003-07-02 | 1815.86 |
| 2003-07-03 | 1829.87 |
| 2003-07-04 | . |
| 2003-07-07 | 1860.29 |
| 2003-07-08 | 1845.85 |
| 2003-07-09 | 1838.59 |
| 2003-07-10 | 1840.75 |
| 2003-07-11 | 1823.65 |
| 2003-07-14 | 1885.53 |
| 2003-07-15 | 1909.05 |
| 2003-07-16 | 1909.22 |
| 2003-07-17 | 1885.97 |
| 2003-07-18 | 1921.27 |
| 2003-07-21 | 1935.73 |
| 2003-07-22 | 1946.31 |
| 2003-07-23 | 1962.95 |
| 2003-07-24 | 1975.90 |
| 2003-07-25 | 1972.45 |
| 2003-07-28 | 1967.84 |
| 2003-07-29 | 2014.65 |
| 2003-07-30 | 2040.04 |
| 2003-07-31 | 2018.22 |
| 2003-08-01 | 2027.60 |
| 2003-08-04 | 2054.25 |
| 2003-08-05 | 2044.47 |
| 2003-08-06 | 2030.37 |
| 2003-08-07 | 2016.52 |
| 2003-08-08 | 2015.20 |
| 2003-08-11 | 2004.31 |
| 2003-08-12 | 2005.40 |
| 2003-08-13 | 2032.52 |
| 2003-08-14 | 2051.62 |
| 2003-08-15 | 2050.16 |
| 2003-08-18 | 2080.63 |
| 2003-08-19 | 2065.89 |
| 2003-08-20 | 2068.93 |
| 2003-08-21 | 2086.20 |
| 2003-08-22 | 2099.69 |
| 2003-08-25 | 2100.81 |
| 2003-08-26 | 2056.39 |
| 2003-08-27 | 2062.53 |
| 2003-08-28 | 2063.03 |
| 2003-08-29 | 2037.79 |
| 2003-09-01 | . |
| 2003-09-02 | 1962.74 |
| 2003-09-03 | 1937.72 |
| 2003-09-04 | 1946.13 |
| 2003-09-05 | 1973.51 |
| 2003-09-08 | 1936.80 |
| 2003-09-09 | 1913.17 |
| 2003-09-10 | 1929.45 |
| 2003-09-11 | 1940.45 |
| 2003-09-12 | 1956.27 |
| 2003-09-15 | 1923.11 |
| 2003-09-16 | 1888.43 |
| 2003-09-17 | 1930.24 |
| 2003-09-18 | 1893.07 |
| 2003-09-19 | 1922.05 |
| 2003-09-22 | 1936.86 |
| 2003-09-23 | 1941.06 |
| 2003-09-24 | 1956.81 |
| 2003-09-25 | 1947.47 |
| 2003-09-26 | 1923.44 |
| 2003-09-29 | 1937.66 |
| 2003-09-30 | 1964.41 |
| 2003-10-01 | 1970.71 |
| 2003-10-02 | 2005.12 |
| 2003-10-03 | 2028.46 |
| 2003-10-06 | 2080.53 |
| 2003-10-07 | 2057.18 |
| 2003-10-08 | 2090.25 |
| 2003-10-09 | 2074.54 |
| 2003-10-10 | 2077.83 |
| 2003-10-13 | 2055.99 |
| 2003-10-14 | 2058.44 |
| 2003-10-15 | 2053.71 |
| 2003-10-16 | 2056.49 |
| 2003-10-17 | 2055.00 |
| 2003-10-20 | 2060.56 |
| 2003-10-21 | 2079.39 |
| 2003-10-22 | 2084.90 |
| 2003-10-23 | 2057.53 |
| 2003-10-24 | 2071.61 |
| 2003-10-27 | 2075.00 |
| 2003-10-28 | 2059.75 |
| 2003-10-29 | 2061.99 |
| 2003-10-30 | 2068.66 |
| 2003-10-31 | 2060.91 |
| 2003-11-03 | 2074.37 |
| 2003-11-04 | 2073.05 |
| 2003-11-05 | 2071.84 |
| 2003-11-06 | 2079.38 |
| 2003-11-07 | 2103.57 |
| 2003-11-10 | 2109.85 |
| 2003-11-11 | 2098.63 |
| 2003-11-12 | 2108.37 |
| 2003-11-13 | 2127.98 |
| 2003-11-14 | 2141.54 |
| 2003-11-17 | 2111.03 |
| 2003-11-18 | 2129.19 |
| 2003-11-19 | 2133.01 |
| 2003-11-20 | 2110.81 |
| 2003-11-21 | 2126.60 |
| 2003-11-24 | 2117.68 |
| 2003-11-25 | 2150.76 |
| 2003-11-26 | 2194.99 |
| 2003-11-27 | . |
| 2003-11-28 | 2200.90 |
| 2003-12-01 | 2199.07 |
| 2003-12-02 | 2235.72 |
| 2003-12-03 | 2256.96 |
| 2003-12-04 | 2240.35 |
| 2003-12-05 | 2247.17 |
| 2003-12-08 | 2252.33 |
| 2003-12-09 | 2276.61 |
| 2003-12-10 | 2288.26 |
| 2003-12-11 | 2274.70 |
| 2003-12-12 | 2307.20 |
| 2003-12-15 | 2304.09 |
| 2003-12-16 | 2287.33 |
| 2003-12-17 | 2302.31 |
| 2003-12-18 | 2305.78 |
| 2003-12-19 | 2331.17 |
| 2003-12-22 | 2342.19 |
| 2003-12-23 | 2343.51 |
| 2003-12-24 | 2362.54 |
| 2003-12-25 | . |
| 2003-12-26 | 2361.59 |
| 2003-12-29 | 2373.07 |
| 2003-12-30 | 2430.89 |
| 2003-12-31 | 2457.79 |
| 2004-01-01 | . |
| 2004-01-02 | 2508.30 |
| 2004-01-05 | 2559.73 |
| 2004-01-06 | 2575.08 |
| 2004-01-07 | 2605.29 |
| 2004-01-08 | 2646.87 |
| 2004-01-09 | 2664.67 |
| 2004-01-12 | 2651.05 |
| 2004-01-13 | 2701.32 |
| 2004-01-14 | 2729.77 |
| 2004-01-15 | 2708.97 |
| 2004-01-16 | 2675.95 |
| 2004-01-19 | . |
| 2004-01-20 | 2631.91 |
| 2004-01-21 | 2703.35 |
| 2004-01-22 | 2719.28 |
| 2004-01-23 | 2704.55 |
| 2004-01-26 | 2621.22 |
| 2004-01-27 | 2645.51 |
| 2004-01-28 | 2604.20 |
| 2004-01-29 | 2540.32 |
| 2004-01-30 | 2599.46 |
| 2004-02-02 | 2605.89 |
| 2004-02-03 | 2607.36 |
| 2004-02-04 | 2601.98 |
| 2004-02-05 | 2662.19 |
| 2004-02-06 | 2684.77 |
| 2004-02-09 | 2649.78 |
| 2004-02-10 | 2669.42 |
| 2004-02-11 | 2688.84 |
| 2004-02-12 | 2736.02 |
| 2004-02-13 | 2714.98 |
| 2004-02-16 | . |
| 2004-02-17 | 2736.66 |
| 2004-02-18 | 2751.52 |
| 2004-02-19 | 2703.50 |
| 2004-02-20 | 2678.36 |
| 2004-02-23 | 2675.80 |
| 2004-02-24 | 2652.31 |
| 2004-02-25 | 2576.22 |
| 2004-02-26 | 2577.78 |
| 2004-02-27 | 2612.06 |
| 2004-03-01 | 2619.01 |
| 2004-03-02 | 2588.11 |
| 2004-03-03 | 2547.69 |
| 2004-03-04 | 2593.79 |
| 2004-03-05 | 2668.39 |
| 2004-03-08 | 2682.18 |
| 2004-03-09 | 2666.66 |
| 2004-03-10 | 2616.10 |
| 2004-03-11 | 2556.38 |
| 2004-03-12 | 2550.46 |
| 2004-03-15 | 2492.86 |
| 2004-03-16 | 2536.86 |
| 2004-03-17 | 2529.54 |
| 2004-03-18 | 2568.67 |
| 2004-03-19 | 2539.23 |
| 2004-03-22 | 2448.58 |
| 2004-03-23 | 2462.15 |
| 2004-03-24 | 2432.15 |
| 2004-03-25 | 2424.58 |
| 2004-03-26 | 2444.87 |
| 2004-03-29 | 2505.49 |
| 2004-03-30 | 2511.60 |
| 2004-03-31 | 2535.79 |
| 2004-04-01 | 2553.27 |
| 2004-04-02 | 2525.47 |
| 2004-04-05 | 2547.40 |
| 2004-04-06 | 2559.49 |
| 2004-04-07 | 2587.07 |
| 2004-04-08 | 2608.21 |
| 2004-04-09 | . |
| 2004-04-12 | 2600.89 |
| 2004-04-13 | 2588.71 |
| 2004-04-14 | 2557.79 |
| 2004-04-15 | 2563.63 |
| 2004-04-16 | 2607.85 |
| 2004-04-19 | 2583.69 |
| 2004-04-20 | 2579.19 |
| 2004-04-21 | 2596.61 |
| 2004-04-22 | 2627.28 |
| 2004-04-23 | 2625.40 |
| 2004-04-26 | 2651.97 |
| 2004-04-27 | 2657.65 |
| 2004-04-28 | 2678.34 |
| 2004-04-29 | 2687.02 |
| 2004-04-30 | 2668.01 |
| 2004-05-03 | 2694.09 |
| 2004-05-04 | 2723.52 |
| 2004-05-05 | 2706.81 |
| 2004-05-06 | 2675.81 |
| 2004-05-07 | 2629.63 |
| 2004-05-10 | 2547.22 |
| 2004-05-11 | 2567.33 |
| 2004-05-12 | 2609.18 |
| 2004-05-13 | 2632.56 |
| 2004-05-14 | 2609.75 |
| 2004-05-17 | 2601.34 |
| 2004-05-18 | 2586.82 |
| 2004-05-19 | 2587.27 |
| 2004-05-20 | 2502.42 |
| 2004-05-21 | 2494.76 |
| 2004-05-24 | 2499.84 |
| 2004-05-25 | 2507.03 |
| 2004-05-26 | 2534.81 |
| 2004-05-27 | 2602.56 |
| 2004-05-28 | 2644.84 |
| 2004-05-31 | . |
| 2004-06-01 | 2609.05 |
| 2004-06-02 | 2621.47 |
| 2004-06-03 | 2639.53 |
| 2004-06-04 | 2675.19 |
| 2004-06-07 | 2664.48 |
| 2004-06-08 | 2634.53 |
| 2004-06-09 | 2596.05 |
| 2004-06-10 | 2598.70 |
| 2004-06-11 | . |
| 2004-06-14 | 2575.87 |
| 2004-06-15 | 2590.07 |
| 2004-06-16 | 2581.24 |
| 2004-06-17 | 2555.61 |
| 2004-06-18 | 2559.90 |
| 2004-06-21 | 2523.83 |
| 2004-06-22 | 2529.27 |
| 2004-06-23 | 2523.66 |
| 2004-06-24 | 2542.65 |
| 2004-06-25 | 2506.29 |
| 2004-06-28 | 2558.30 |
| 2004-06-29 | 2543.92 |
| 2004-06-30 | 2571.61 |
| 2004-07-01 | 2550.31 |
| 2004-07-02 | 2571.43 |
| 2004-07-05 | . |
| 2004-07-06 | 2577.83 |
| 2004-07-07 | 2596.98 |
| 2004-07-08 | 2589.08 |
| 2004-07-09 | 2595.64 |
| 2004-07-12 | 2600.96 |
| 2004-07-13 | 2586.47 |
| 2004-07-14 | 2599.83 |
| 2004-07-15 | 2601.19 |
| 2004-07-16 | 2649.11 |
| 2004-07-19 | 2653.45 |
| 2004-07-20 | 2631.82 |
| 2004-07-21 | 2594.88 |
| 2004-07-22 | 2570.97 |
| 2004-07-23 | 2543.09 |
| 2004-07-26 | 2534.18 |
| 2004-07-27 | 2558.86 |
| 2004-07-28 | 2558.32 |
| 2004-07-29 | 2554.21 |
| 2004-07-30 | 2503.67 |
| 2004-08-02 | 2487.86 |
| 2004-08-03 | 2516.94 |
| 2004-08-04 | 2478.02 |
| 2004-08-05 | 2476.90 |
| 2004-08-06 | 2509.66 |
| 2004-08-09 | 2520.41 |
| 2004-08-10 | 2518.64 |
| 2004-08-11 | 2487.44 |
| 2004-08-12 | 2472.10 |
| 2004-08-13 | 2496.76 |
| 2004-08-16 | 2487.59 |
| 2004-08-17 | 2509.98 |
| 2004-08-18 | 2483.39 |
| 2004-08-19 | 2504.19 |
| 2004-08-20 | 2462.56 |
| 2004-08-23 | 2460.72 |
| 2004-08-24 | 2468.11 |
| 2004-08-25 | 2497.74 |
| 2004-08-26 | 2525.81 |
| 2004-08-27 | 2532.26 |
| 2004-08-30 | 2520.64 |
| 2004-08-31 | 2553.62 |
| 2004-09-01 | 2568.48 |
| 2004-09-02 | 2578.46 |
| 2004-09-03 | 2552.58 |
| 2004-09-06 | . |
| 2004-09-07 | 2551.53 |
| 2004-09-08 | 2531.84 |
| 2004-09-09 | 2540.88 |
| 2004-09-10 | 2590.30 |
| 2004-09-13 | 2586.34 |
| 2004-09-14 | 2594.36 |
| 2004-09-15 | 2584.80 |
| 2004-09-16 | 2567.16 |
| 2004-09-17 | 2591.65 |
| 2004-09-20 | 2605.28 |
| 2004-09-21 | 2648.42 |
| 2004-09-22 | 2640.57 |
| 2004-09-23 | 2650.05 |
| 2004-09-24 | 2644.95 |
| 2004-09-27 | 2633.31 |
| 2004-09-28 | 2641.98 |
| 2004-09-29 | 2665.94 |
| 2004-09-30 | 2649.42 |
| 2004-10-01 | 2666.14 |
| 2004-10-04 | 2673.13 |
| 2004-10-05 | 2679.72 |
| 2004-10-06 | 2673.55 |
| 2004-10-07 | 2709.41 |
| 2004-10-08 | 2739.93 |
| 2004-10-11 | 2735.24 |
| 2004-10-12 | 2712.20 |
| 2004-10-13 | 2702.84 |
| 2004-10-14 | 2743.00 |
| 2004-10-15 | 2778.82 |
| 2004-10-18 | 2776.62 |
| 2004-10-19 | 2780.32 |
| 2004-10-20 | 2801.27 |
| 2004-10-21 | 2844.39 |
| 2004-10-22 | 2860.79 |
| 2004-10-25 | 2842.31 |
| 2004-10-26 | 2882.01 |
| 2004-10-27 | 2886.91 |
| 2004-10-28 | 2878.99 |
| 2004-10-29 | 2904.38 |
| 2004-11-01 | 2926.46 |
| 2004-11-02 | 2985.42 |
| 2004-11-03 | 3009.71 |
| 2004-11-04 | 3087.33 |
| 2004-11-05 | 3167.49 |
| 2004-11-08 | 3121.55 |
| 2004-11-09 | 3072.59 |
| 2004-11-10 | 3106.39 |
| 2004-11-11 | 3121.14 |
| 2004-11-12 | 3125.80 |
| 2004-11-15 | 3134.71 |
| 2004-11-16 | 3131.54 |
| 2004-11-17 | 3178.01 |
| 2004-11-18 | 3143.48 |
| 2004-11-19 | 3153.39 |
| 2004-11-22 | 3127.42 |
| 2004-11-23 | 3100.84 |
| 2004-11-24 | 3135.36 |
| 2004-11-25 | . |
| 2004-11-26 | 3246.94 |
| 2004-11-29 | 3285.81 |
| 2004-11-30 | 3263.67 |
| 2004-12-01 | 3255.09 |
| 2004-12-02 | 3272.97 |
| 2004-12-03 | 3281.47 |
| 2004-12-06 | 3291.59 |
| 2004-12-07 | 3324.23 |
| 2004-12-08 | 3301.41 |
| 2004-12-09 | 3295.11 |
| 2004-12-10 | 3274.47 |
| 2004-12-13 | 3316.63 |
| 2004-12-14 | 3294.11 |
| 2004-12-15 | 3355.25 |
| 2004-12-16 | 3350.95 |
| 2004-12-17 | 3329.60 |
| 2004-12-20 | 3406.51 |
| 2004-12-21 | 3363.21 |
| 2004-12-22 | 3378.65 |
| 2004-12-23 | 3409.21 |
| 2004-12-24 | . |
| 2004-12-27 | 3506.80 |
| 2004-12-28 | 3516.11 |
| 2004-12-29 | 3531.65 |
| 2004-12-30 | 3540.77 |
| 2004-12-31 | 3529.60 |
| 2005-01-03 | 3551.51 |
| 2005-01-04 | 3525.46 |
| 2005-01-05 | 3496.55 |
| 2005-01-06 | 3469.03 |
| 2005-01-07 | 3468.06 |
| 2005-01-10 | 3452.36 |
| 2005-01-11 | 3501.07 |
| 2005-01-12 | 3569.78 |
| 2005-01-13 | 3571.79 |
| 2005-01-14 | 3533.98 |
| 2005-01-17 | . |
| 2005-01-18 | 3451.02 |
| 2005-01-19 | 3527.79 |
| 2005-01-20 | 3517.83 |
| 2005-01-21 | 3546.36 |
| 2005-01-24 | 3558.34 |
| 2005-01-25 | 3557.57 |
| 2005-01-26 | 3606.13 |
| 2005-01-27 | 3558.04 |
#2005-01-28|3557.50
#2005-01-31|3531.08
#2005-02-01|3514.06
#2005-02-02|3481.52
#2005-02-03|3494.72
#2005-02-04|3507.65
#2005-02-07|3512.62
#2005-02-08|3484.25
#2005-02-09|3460.97
#2005-02-10|3465.38
#2005-02-11|3498.43
#2005-02-14|3547.10
#2005-02-15|3641.97
#2005-02-16|3667.51
#2005-02-17|3737.53
#2005-02-18|3740.27
#2005-02-21| .
#2005-02-22|3755.82
#2005-02-23|3789.28
#2005-02-24|3854.68
#2005-02-25|3856.87
#2005-02-28|3966.41
#2005-03-01|3931.87
#2005-03-02|3849.84
#2005-03-03|3855.32
#2005-03-04|3939.65
#2005-03-07|3891.22
#2005-03-08|3926.68
#2005-03-09|3959.03
#2005-03-10|3995.39
#2005-03-11|4058.13
#2005-03-14|4031.15
#2005-03-15|3982.71
#2005-03-16|3934.32
#2005-03-17|3799.00
#2005-03-18|3790.52
#2005-03-21|3650.59
#2005-03-22|3634.73
#2005-03-23|3621.31
#2005-03-24|3660.65
#2005-03-25| .
#2005-03-28|3634.96
#2005-03-29|3632.90
#2005-03-30|3563.67
#2005-03-31|3557.41
#2005-04-01|3591.76
#2005-04-04|3579.79
#2005-04-05|3660.21
#2005-04-06|3675.97
#2005-04-07|3726.05
#2005-04-08|3705.11
#2005-04-11|3729.17
#2005-04-12|3738.07
#2005-04-13|3736.04
#2005-04-14|3671.94
#2005-04-15|3655.28
#2005-04-18|3603.71
#2005-04-19|3629.94
#2005-04-20|3629.33
#2005-04-21|3636.73
#2005-04-22|3663.22
#2005-04-25|3600.75
#2005-04-26|3572.24
#2005-04-27|3531.34
#2005-04-28|3508.05
#2005-04-29|3506.42
#2005-05-02|3487.13
#2005-05-03|3463.18
#2005-05-04|3492.37
#2005-05-05|3510.09
#2005-05-06|3503.04
#2005-05-09|3469.89
#2005-05-10|3513.81
#2005-05-11|3507.76
#2005-05-12|3507.13
#2005-05-13|3483.12
#2005-05-16|3493.38
#2005-05-17|3490.68
#2005-05-18|3461.63
#2005-05-19|3471.12
#2005-05-20|3495.75
#2005-05-23|3496.56
#2005-05-24|3516.58
#2005-05-25|3540.87
#2005-05-26|3595.73
#2005-05-27|3579.44
#2005-05-30| .
#2005-05-31|3524.77
#2005-06-01|3520.82
#2005-06-02|3540.92
#2005-06-03|3584.25
#2005-06-06|3633.60
#2005-06-07|3633.62
#2005-06-08|3667.86
#2005-06-09|3637.81
#2005-06-10|3638.34
#2005-06-13|3605.32
#2005-06-14|3559.76
#2005-06-15|3627.64
#2005-06-16|3642.31
#2005-06-17|3677.35
#2005-06-20|3649.23
#2005-06-21|3606.67
#2005-06-22|3553.44
#2005-06-23|3571.28
#2005-06-24|3584.30
#2005-06-27|3602.60
#2005-06-28|3609.72
#2005-06-29|3560.74
#2005-06-30|3597.37
#2005-07-01|3579.94
#2005-07-04| .
#2005-07-05|3575.04
#2005-07-06|3611.87
#2005-07-07|3570.87
#2005-07-08|3603.08
#2005-07-11|3659.62
#2005-07-12|3700.62
#2005-07-13|3672.65
#2005-07-14|3671.89
#2005-07-15|3654.61
#2005-07-18|3721.21
#2005-07-19|3799.91
#2005-07-20|3773.54
#2005-07-21|3827.53
#2005-07-22|3829.50
#2005-07-25|3822.46
#2005-07-26|3820.11
#2005-07-27|3851.85
#2005-07-28|3855.57
#2005-07-29|3841.88
#2005-08-01|3875.14
#2005-08-02|3887.23
#2005-08-03|3954.19
#2005-08-04|3953.99
#2005-08-05|3928.62
#2005-08-08|3969.75
#2005-08-09|3954.74
#2005-08-10|3990.05
#2005-08-11|3996.08
#2005-08-12|3948.23
#2005-08-15|3927.11
#2005-08-16|3904.99
#2005-08-17|3884.67
#2005-08-18|3870.28
#2005-08-19|3887.17
#2005-08-22|3907.30
#2005-08-23|3852.45
#2005-08-24|3817.64
#2005-08-25|3811.52
#2005-08-26|3827.86
#2005-08-29|3767.16
#2005-08-30|3770.40
#2005-08-31|3850.56
#2005-09-01|3968.39
#2005-09-02|4004.59
#2005-09-05| .
#2005-09-06|4001.55
#2005-09-07|3986.89
#2005-09-08|3947.40
#2005-09-09|3932.14
#2005-09-12|3862.65
#2005-09-13|3850.46
#2005-09-14|3866.26
#2005-09-15|3862.64
#2005-09-16|3877.52
#2005-09-19|3829.95
#2005-09-20|3825.12
#2005-09-21|3797.68
#2005-09-22|3783.57
#2005-09-23|3799.16
#2005-09-26|3847.24
#2005-09-27|3841.01
#2005-09-28|3868.22
#2005-09-29|3878.69
#2005-09-30|3953.57
#2005-10-03|3924.57
#2005-10-04|3915.23
#2005-10-05|3918.10
#2005-10-06|3932.42
#2005-10-07|3935.26
#2005-10-10|3925.35
#2005-10-11|3932.11
#2005-10-12|3957.51
#2005-10-13|3879.51
#2005-10-14|3898.65
#2005-10-17|3890.63
#2005-10-18|3854.02
#2005-10-19|3801.09
#2005-10-20|3785.20
#2005-10-21|3779.32
#2005-10-24|3784.07
#2005-10-25|3820.95
#2005-10-26|3821.05
#2005-10-27|3851.24
#2005-10-28|3837.11
#2005-10-31|3841.89
#2005-11-01|3870.68
#2005-11-02|3907.57
#2005-11-03|3932.98
#2005-11-04|3888.70
#2005-11-07|3880.63
#2005-11-08|3876.01
#2005-11-09|3871.11
#2005-11-10|3851.60
#2005-11-11|3879.30
#2005-11-14|3902.93
#2005-11-15|3877.69
#2005-11-16|3887.75
#2005-11-17|3969.83
#2005-11-18|3985.24
#2005-11-21|3969.42
#2005-11-22|3984.34
#2005-11-23|3993.76
#2005-11-24| .
#2005-11-25|3955.13
#2005-11-28|3980.28
#2005-11-29|3968.17
#2005-11-30|3906.27
#2005-12-01|3930.22
#2005-12-02|3945.79
#2005-12-05|3990.72
#2005-12-06|4012.86
#2005-12-07|4011.23
#2005-12-08|4020.00
#2005-12-09|4016.49
#2005-12-12|4083.61
#2005-12-13|4070.47
#2005-12-14|4140.87
#2005-12-15|4161.65
#2005-12-16|4224.11
#2005-12-19|4207.73
#2005-12-20|4150.18
#2005-12-21|4119.03
#2005-12-22|4095.72
#2005-12-23|4115.14
#2005-12-26| .
#2005-12-27|4169.57
#2005-12-28|4161.34
#2005-12-29|4160.73
#2005-12-30|4153.12
#2006-01-02| .
#2006-01-03|4265.57
#2006-01-04|4368.55
#2006-01-05|4382.53
#2006-01-06|4403.20
#2006-01-09|4419.24
#2006-01-10|4474.43
#2006-01-11|4528.51
#2006-01-12|4503.14
#2006-01-13|4507.48
#2006-01-16| .
#2006-01-17|4589.81
#2006-01-18|4538.11
#2006-01-19|4625.32
#2006-01-20|4643.04
#2006-01-23|4666.94
#2006-01-24|4741.48
#2006-01-25|4716.53
#2006-01-26|4686.66
#2006-01-27|4603.46
#2006-01-30|4589.32
#2006-01-31|4628.55
#2006-02-01|4655.95
#2006-02-02|4719.30
#2006-02-03|4667.82
#2006-02-06|4730.02
#2006-02-07|4722.06
#2006-02-08|4753.07
#2006-02-09|4816.73
#2006-02-10|4778.59
#2006-02-13|4711.13
#2006-02-14|4661.00
#2006-02-15|4662.16
#2006-02-16|4711.69
#2006-02-17|4752.77
#2006-02-20| .
#2006-02-21|4817.81
#2006-02-22|4881.40
#2006-02-23|4921.85
#2006-02-24|4931.34
#2006-02-27|4894.97
#2006-02-28|4944.42
#2006-03-01|4856.66
#2006-03-02|4775.72
#2006-03-03|4735.65
#2006-03-06|4734.96
#2006-03-07|4562.93
#2006-03-08|4562.29
#2006-03-09|4683.06
#2006-03-10|4688.92
#2006-03-13|4778.02
#2006-03-14|4751.84
#2006-03-15|4774.03
#2006-03-16|4897.57
#2006-03-17|4943.76
#2006-03-20|4973.86
#2006-03-21|4928.97
#2006-03-22|4894.53
#2006-03-23|4864.05
#2006-03-24|4894.08
#2006-03-27|4857.69
#2006-03-28|4811.65
#2006-03-29|4793.55
#2006-03-30|4888.00
#2006-03-31|4875.76
#2006-04-03|4889.80
#2006-04-04|4992.49
#2006-04-05|5018.33
#2006-04-06|5117.20
#2006-04-07|5125.97
#2006-04-10|5104.01
#2006-04-11|5037.47
#2006-04-12|4978.25
#2006-04-13|4958.94
#2006-04-14| .
#2006-04-17|5035.97
#2006-04-18|5043.10
#2006-04-19|5115.03
#2006-04-20|5058.47
#2006-04-21|5071.61
#2006-04-24|5082.00
#2006-04-25|5040.22
#2006-04-26|5105.94
#2006-04-27|5108.72
#2006-04-28|5115.76
#2006-05-01|5125.47
#2006-05-02|5224.44
#2006-05-03|5258.26
#2006-05-04|5326.71
#2006-05-05|5372.12
#2006-05-08|5413.10
#2006-05-09|5417.02
#2006-05-10|5365.80
#2006-05-11|5331.58
#2006-05-12|5279.49
#2006-05-15|5126.34
#2006-05-16|5128.35
#2006-05-17|5005.62
#2006-05-18|4869.58
#2006-05-19|4802.55
#2006-05-22|4548.67
#2006-05-23|4730.98
#2006-05-24|4549.30
#2006-05-25|4580.43
#2006-05-26|4719.25
#2006-05-29| .
#2006-05-30|4674.59
#2006-05-31|4736.12
#2006-06-01|4601.08
#2006-06-02|4657.72
#2006-06-05|4549.90
#2006-06-06|4405.48
#2006-06-07|4400.02
#2006-06-08|4327.93
#2006-06-09|4391.96
#2006-06-12|4370.46
#2006-06-13|4200.48
#2006-06-14|4198.51
#2006-06-15|4441.41
#2006-06-16|4473.05
#2006-06-19|4489.12
#2006-06-20|4445.01
#2006-06-21|4389.72
#2006-06-22|4422.29
#2006-06-23|4420.11
#2006-06-26|4414.13
#2006-06-27|4402.06
#2006-06-28|4331.51
#2006-06-29|4429.89
#2006-06-30|4676.47
#2006-07-03|4653.67
#2006-07-04| .
#2006-07-05|4538.89
#2006-07-06|4528.54
#2006-07-07|4572.49
#2006-07-10|4568.58
#2006-07-11|4626.36
#2006-07-12|4651.04
#2006-07-13|4545.60
#2006-07-14|4519.56
#2006-07-17|4334.36
#2006-07-18|4379.28
#2006-07-19|4404.87
#2006-07-20|4518.28
#2006-07-21|4501.19
#2006-07-24|4497.79
#2006-07-25|4568.64
#2006-07-26|4571.78
#2006-07-27|4694.45
#2006-07-28|4699.80
#2006-07-31|4735.77
#2006-08-01|4745.21
#2006-08-02|4807.64
#2006-08-03|4807.48
#2006-08-04|4915.61
#2006-08-07|4940.32
#2006-08-08|4874.14
#2006-08-09|4916.84
#2006-08-10|4821.58
#2006-08-11|4833.06
#2006-08-14|4878.86
#2006-08-15|4895.88
#2006-08-16|4995.79
#2006-08-17|5013.06
#2006-08-18|5013.21
#2006-08-21|5041.40
#2006-08-22|4980.80
#2006-08-23|4963.53
#2006-08-24|4969.24
#2006-08-25|4861.49
#2006-08-28|4827.32
#2006-08-29|4839.34
#2006-08-30|4857.49
#2006-08-31|4927.89
#2006-09-01|4996.60
#2006-09-04| .
#2006-09-05|5022.92
#2006-09-06|4967.17
#2006-09-07|4897.24
#2006-09-08|4910.61
#2006-09-11|4921.32
#2006-09-12|4930.20
#2006-09-13|4933.30
#2006-09-14|4919.76
#2006-09-15|4926.62
#2006-09-18|4912.46
#2006-09-19|4924.79
#2006-09-20|4979.00
#2006-09-21|5029.38
#2006-09-22|5046.80
#2006-09-25|5018.01
#2006-09-26|4991.49
#2006-09-27|5050.13
#2006-09-28|5015.12
#2006-09-29|4982.75
#2006-10-02|4997.54
#2006-10-03|4963.72
#2006-10-04|5012.39
#2006-10-05|5107.82
#2006-10-06|5041.92
#2006-10-09|5036.46
#2006-10-10|5046.14
#2006-10-11|5067.52
#2006-10-12|5152.18
#2006-10-13|5153.41
#2006-10-16|5138.65
#2006-10-17|5114.51
#2006-10-18|5154.90
#2006-10-19|5208.89
#2006-10-20|5265.80
#2006-10-23|5227.40
#2006-10-24|5241.61
#2006-10-25|5265.88
#2006-10-26|5327.69
#2006-10-27|5312.72
#2006-10-30|5312.71
#2006-10-31|5330.22
#2006-11-01|5366.59
#2006-11-02|5336.44
#2006-11-03|5361.62
#2006-11-06|5387.61
#2006-11-07|5452.58
#2006-11-08|5413.48
#2006-11-09|5448.76
#2006-11-10|5524.35
#2006-11-13|5503.06
#2006-11-14|5534.04
#2006-11-15|5592.67
#2006-11-16|5591.79
#2006-11-17|5572.99
#2006-11-20|5513.83
#2006-11-21|5574.42
#2006-11-22|5643.90
#2006-11-23| .
#2006-11-24|5703.57
#2006-11-27|5675.38
#2006-11-28|5553.59
#2006-11-29|5626.10
#2006-11-30|5617.23
#2006-12-01|5678.08
#2006-12-04|5639.63
#2006-12-05|5574.08
#2006-12-06|5611.01
#2006-12-07|5646.35
#2006-12-08|5609.15
#2006-12-11|5609.77
#2006-12-12|5631.75
#2006-12-13|5697.65
#2006-12-14|5675.60
#2006-12-15|5704.17
#2006-12-18|5691.75
#2006-12-19|5689.42
#2006-12-20|5726.97
#2006-12-21|5737.38
#2006-12-22|5709.40
#2006-12-25| .
#2006-12-26|5700.87
#2006-12-27|5727.75
#2006-12-28|5754.85
#2006-12-29|5781.00
#2007-01-01| .
#2007-01-02| .
#2007-01-03|5923.43
#2007-01-04|5925.68
#2007-01-05|5927.89
#2007-01-08|5980.84
#2007-01-09|5958.99
#2007-01-10|5835.50
#2007-01-11|5889.84
#2007-01-12|5987.65
#2007-01-15| .
#2007-01-16|5956.85
#2007-01-17|5953.15
#2007-01-18|6038.55
#2007-01-19|6032.93
#2007-01-22|6052.11
#2007-01-23|6045.25
#2007-01-24|6105.94
#2007-01-25|6126.74
#2007-01-26|6083.03
#2007-01-29|6106.74
#2007-01-30|6098.31
#2007-01-31|6149.82
#2007-02-01|6220.52
#2007-02-02|6237.16
#2007-02-05|6260.50
#2007-02-06|6216.47
#2007-02-07|6193.08
#2007-02-08|6176.14
#2007-02-09|6132.83
#2007-02-12|6016.88
#2007-02-13|6103.78
#2007-02-14|6223.89
#2007-02-15|6279.84
#2007-02-16|6251.87
#2007-02-19| .
#2007-02-20|6303.95
#2007-02-21|6239.15
#2007-02-22|6320.95
#2007-02-23|6369.56
#2007-02-26|6345.25
#2007-02-27|6094.93
#2007-02-28|6015.40
#2007-03-01|5813.03
#2007-03-02|5830.37
#2007-03-05|5749.94
#2007-03-06|5852.13
#2007-03-07|5940.70
#2007-03-08|6004.07
#2007-03-09|6040.55
#2007-03-12|6052.85
#2007-03-13|5986.13
#2007-03-14|5872.19
#2007-03-15|5938.26
#2007-03-16|6079.56
#2007-03-19|6118.19
#2007-03-20|6111.28
#2007-03-21|6165.05
#2007-03-22|6282.00
#2007-03-23|6299.28
#2007-03-26|6354.19
#2007-03-27|6254.25
#2007-03-28|6195.38
#2007-03-29|6263.30
#2007-03-30|6231.18
#2007-04-02|6214.52
#2007-04-03|6248.97
#2007-04-04|6318.80
#2007-04-05|6364.79
#2007-04-06| .
#2007-04-09|6333.80
#2007-04-10|6428.24
#2007-04-11|6490.11
#2007-04-12|6486.88
#2007-04-13|6563.05
#2007-04-16|6662.59
#2007-04-17|6657.42
#2007-04-18|6599.36
#2007-04-19|6576.98
#2007-04-20|6647.02
#2007-04-23|6620.21
#2007-04-24|6606.15
#2007-04-25|6677.24
#2007-04-26|6653.68
#2007-04-27|6582.93
#2007-04-30|6469.37
#2007-05-01|6442.61
#2007-05-02|6437.83
#2007-05-03|6358.18
#2007-05-04|6353.24
#2007-05-07|6446.84
#2007-05-08|6341.07
#2007-05-09|6360.66
#2007-05-10|6358.27
#2007-05-11|6344.54
#2007-05-14|6411.78
#2007-05-15|6514.94
#2007-05-16|6532.75
#2007-05-17|6508.14
#2007-05-18|6556.41
#2007-05-21|6579.97
#2007-05-22|6592.94
#2007-05-23|6630.52
#2007-05-24|6579.43
#2007-05-25|6582.34
#2007-05-28| .
#2007-05-29|6633.65
#2007-05-30|6579.23
#2007-05-31|6679.22
#2007-06-01|6668.09
#2007-06-04|6634.59
#2007-06-05|6637.05
#2007-06-06|6585.58
#2007-06-07|6521.50
#2007-06-08|6479.16
#2007-06-11|6500.17
#2007-06-12|6452.02
#2007-06-13|6429.42
#2007-06-14|6484.32
#2007-06-15|6584.12
#2007-06-18|6759.04
#2007-06-19|6771.97
#2007-06-20|6889.18
#2007-06-21|6866.04
#2007-06-22|6762.90
#2007-06-25|6653.16
#2007-06-26|6571.11
#2007-06-27|6544.25
#2007-06-28|6606.77
#2007-06-29|6668.21
#2007-07-02|6759.28
#2007-07-03|6790.99
#2007-07-04| .
#2007-07-05|6863.25
#2007-07-06|6934.84
#2007-07-09|6982.37
#2007-07-10|6931.28
#2007-07-11|6945.74
#2007-07-12|7008.55
#2007-07-13|7121.77
#2007-07-16|7045.31
#2007-07-17|7027.82
#2007-07-18|7057.34
#2007-07-19|7134.24
#2007-07-20|7054.97
#2007-07-23|7097.64
#2007-07-24|7036.49
#2007-07-25|7004.22
#2007-07-26|6879.74
#2007-07-27|6734.18
#2007-07-30|6671.13
#2007-07-31|6773.10
#2007-08-01|6727.02
#2007-08-02|6747.82
#2007-08-03|6709.61
#2007-08-06|6622.06
#2007-08-07|6607.69
#2007-08-08|6719.15
#2007-08-09|6549.20
#2007-08-10|6364.77
#2007-08-13|6408.02
#2007-08-14|6388.80
#2007-08-15|6327.89
#2007-08-16|6056.17
#2007-08-17|6326.86
#2007-08-20|6300.03
#2007-08-21|6296.41
#2007-08-22|6428.33
#2007-08-23|6537.75
#2007-08-24|6579.50
#2007-08-27|6606.44
#2007-08-28|6594.60
#2007-08-29|6606.37
#2007-08-30|6656.28
#2007-08-31|6753.60
#2007-09-03| .
#2007-09-04|6715.78
#2007-09-05|6711.16
#2007-09-06|6750.65
#2007-09-07|6704.90
#2007-09-10|6678.09
#2007-09-11|6752.46
#2007-09-12|6756.10
#2007-09-13|6803.31
#2007-09-14|6796.44
#2007-09-17|6804.93
#2007-09-18|6883.12
#2007-09-19|7011.31
#2007-09-20|7046.88
#2007-09-21|7084.31
#2007-09-24|7127.72
#2007-09-25|7160.23
#2007-09-26|7246.28
#2007-09-27|7274.84
#2007-09-28|7335.66
#2007-10-01|7383.76
#2007-10-02|7341.16
#2007-10-03|7323.08
#2007-10-04|7335.96
#2007-10-05|7441.02
#2007-10-08|7427.34
#2007-10-09|7506.75
#2007-10-10|7529.38
#2007-10-11|7588.53
#2007-10-12|7588.42
#2007-10-15|7620.99
#2007-10-16|7465.65
#2007-10-17|7508.50
#2007-10-18|7490.84
#2007-10-19|7487.63
#2007-10-22|7340.39
#2007-10-23|7555.28
#2007-10-24|7569.11
#2007-10-25|7674.49
#2007-10-26|7771.02
#2007-10-29|7824.71
#2007-10-30|7801.16
#2007-10-31|7883.41
#2007-11-01|7754.03
#2007-11-02|7814.49
#2007-11-05|7729.14
#2007-11-06|7865.06
#2007-11-07|7883.15
#2007-11-08|7745.66
#2007-11-09|7624.35
#2007-11-12|7465.57
#2007-11-13|7532.65
#2007-11-14|7648.93
#2007-11-15|7511.50
#2007-11-16|7500.08
#2007-11-19|7340.08
#2007-11-20|7315.61
#2007-11-21|7093.03
#2007-11-22| .
#2007-11-23|7255.70
#2007-11-26|7240.04
#2007-11-27|7205.52
#2007-11-28|7300.13
#2007-11-29|7373.02
#2007-11-30|7492.42
#2007-12-03|7454.72
#2007-12-04|7386.26
#2007-12-05|7487.06
#2007-12-06|7527.04
#2007-12-07|7594.19
#2007-12-10|7632.92
#2007-12-11|7638.34
#2007-12-12|7680.98
#2007-12-13|7521.83
#2007-12-14|7391.30
#2007-12-17|7171.51
#2007-12-18|7267.26
#2007-12-19|7269.23
#2007-12-20|7315.70
#2007-12-21|7408.10
#2007-12-24|7423.40
#2007-12-25| .
#2007-12-26|7472.18
#2007-12-27|7559.10
#2007-12-28|7645.20
#2007-12-31|7633.35
#2008-01-01| .
#2008-01-02|7710.87
#2008-01-03|7604.33
#2008-01-04|7591.07
#2008-01-07|7542.55
#2008-01-08|7609.66
#2008-01-09|7472.49
#2008-01-10|7336.46
#2008-01-11|7235.36
#2008-01-14|7243.60
#2008-01-15|6910.69
#2008-01-16|6647.06
#2008-01-17|6689.66
#2008-01-18|6761.59
#2008-01-21| .
#2008-01-22|6295.07
#2008-01-23|6049.02
#2008-01-24|6590.59
#2008-01-25|6723.07
#2008-01-28|6643.77
#2008-01-29|6750.03
#2008-01-30|6731.43
#2008-01-31|6591.21
#2008-02-01|6720.83
#2008-02-04|6787.68
#2008-02-05|6543.90
#2008-02-06|6511.60
#2008-02-07|6480.31
#2008-02-08|6402.45
#2008-02-11|6329.22
#2008-02-12|6458.66
#2008-02-13|6472.57
#2008-02-14|6593.15
#2008-02-15|6442.10
#2008-02-18| .
#2008-02-19|6502.93
#2008-02-20|6364.11
#2008-02-21|6525.35
#2008-02-22|6540.80
#2008-02-25|6593.64
#2008-02-26|6603.42
#2008-02-27|6617.79
#2008-02-28|6501.44
#2008-02-29|6368.11
#2008-03-03|6255.26
#2008-03-04|6260.42
#2008-03-05|6288.37
#2008-03-06|6222.71
#2008-03-07|6128.08
#2008-03-10|6108.06
#2008-03-11|6203.04
#2008-03-12|6349.14
#2008-03-13|6136.57
#2008-03-14|6178.99
#2008-03-17|5990.12
#2008-03-18|6185.19
#2008-03-19|6072.86
#2008-03-20|5904.14
#2008-03-21| .
#2008-03-24|5913.20
#2008-03-25|5990.10
#2008-03-26|6147.69
#2008-03-27|6346.05
#2008-03-28|6426.40
#2008-03-31|6461.00
#2008-04-01|6493.63
#2008-04-02|6669.41
#2008-04-03|6580.67
#2008-04-04|6644.60
#2008-04-07|6747.24
#2008-04-08|6615.40
#2008-04-09|6702.17
#2008-04-10|6597.24
#2008-04-11|6496.57
#2008-04-14|6411.30
#2008-04-15|6415.71
#2008-04-16|6491.65
#2008-04-17|6494.56
#2008-04-18|6629.19
#2008-04-21|6616.05
#2008-04-22|6698.41
#2008-04-23|6650.50
#2008-04-24|6584.76
#2008-04-25|6574.24
#2008-04-28|6576.06
#2008-04-29|6650.92
#2008-04-30|6790.98
#2008-05-01|6747.92
#2008-05-02|6923.64
#2008-05-05|6915.80
#2008-05-06|6878.02
#2008-05-07|6871.99
#2008-05-08|6881.78
#2008-05-09|6791.05
#2008-05-12|6798.75
#2008-05-13|6893.04
#2008-05-14|6901.22
#2008-05-15|6937.31
#2008-05-16|6970.75
#2008-05-19|6982.21
#2008-05-20|6888.37
#2008-05-21|6904.22
#2008-05-22|6750.04
#2008-05-23|6735.39
#2008-05-26| .
#2008-05-27|6631.37
#2008-05-28|6779.21
#2008-05-29|6731.00
#2008-05-30|6905.95
#2008-06-02|6856.89
#2008-06-03|6848.08
#2008-06-04|6751.87
#2008-06-05|6799.56
#2008-06-06|6826.67
#2008-06-09|6662.90
#2008-06-10|6430.86
#2008-06-11|6373.84
#2008-06-12|6243.32
#2008-06-13|6070.18
#2008-06-16|6123.69
#2008-06-17|6117.25
#2008-06-18|6064.12
#2008-06-19|6024.40
#2008-06-20|6016.38
#2008-06-23|5802.07
#2008-06-24|5770.58
#2008-06-25|5941.34
#2008-06-26|5865.22
#2008-06-27|5783.95
#2008-06-30|5805.13
#2008-07-01|5554.39
#2008-07-02|5399.33
#2008-07-03|5522.78
#2008-07-04| .
#2008-07-07|5608.22
#2008-07-08|5538.35
#2008-07-09|5755.27
#2008-07-10|5714.89
#2008-07-11|5610.57
#2008-07-14|5655.61
#2008-07-15|5450.63
#2008-07-16|5369.32
#2008-07-17|5713.17
#2008-07-18|5843.10
#2008-07-21|5896.88
#2008-07-22|5773.33
#2008-07-23|5964.56
#2008-07-24|5969.27
#2008-07-25|5782.19
#2008-07-28|5806.54
#2008-07-29|5695.93
#2008-07-30|5719.42
#2008-07-31|5749.34
#2008-08-01|5699.53
#2008-08-04|5675.18
#2008-08-05|5766.97
#2008-08-06|5746.11
#2008-08-07|5676.80
#2008-08-08|5405.91
#2008-08-11|5414.88
#2008-08-12|5423.73
#2008-08-13|5332.17
#2008-08-14|5366.74
#2008-08-15|5286.54
#2008-08-18|5362.96
#2008-08-19|5301.04
#2008-08-20|5285.63
#2008-08-21|5259.76
#2008-08-22|5271.54
#2008-08-25|5274.32
#2008-08-26|5156.25
#2008-08-27|5164.73
#2008-08-28|5216.86
#2008-08-29|5281.29
#2008-09-01| .
#2008-09-02|5284.33
#2008-09-03|5177.18
#2008-09-04|5019.64
#2008-09-05|4864.13
#2008-09-08|5065.01
#2008-09-09|5017.70
#2008-09-10|4903.59
#2008-09-11|4737.95
#2008-09-12|4797.78
#2008-09-15|4603.04
#2008-09-16|4482.22
#2008-09-17|4536.72
#2008-09-18|4567.38
#2008-09-19|5019.86
#2008-09-22|5033.30
#2008-09-23|4859.23
#2008-09-24|4837.20
#2008-09-25|4872.62
#2008-09-26|4774.31
#2008-09-29|4436.25
#2008-09-30|4334.94
#2008-10-01|4305.26
#2008-10-02|4246.10
#2008-10-03|4205.64
#2008-10-06|3867.94
#2008-10-07|3863.59
#2008-10-08|3681.43
#2008-10-09|3658.37
#2008-10-10|3429.35
#2008-10-13|3640.02
#2008-10-14|3732.35
#2008-10-15|3440.69
#2008-10-16|3193.34
#2008-10-17|2990.19
#2008-10-20|2991.03
#2008-10-21|2989.75
#2008-10-22|2753.06
#2008-10-23|2586.47
#2008-10-24|2308.64
#2008-10-27|2362.07
#2008-10-28|2363.01
#2008-10-29|2662.45
#2008-10-30|2725.25
#2008-10-31|2757.88
#2008-11-03|2861.76
#2008-11-04|3073.27
#2008-11-05|3072.72
#2008-11-06|2794.45
#2008-11-07|2844.34
#2008-11-10|2962.86
#2008-11-11|2698.66
#2008-11-12|2604.50
#2008-11-13|2569.82
#2008-11-14|2620.19
#2008-11-17|2498.96
#2008-11-18|2483.31
#2008-11-19|2428.96
#2008-11-20|2291.18
#2008-11-21|2303.00
#2008-11-24|2425.31
#2008-11-25|2503.81
#2008-11-26|2444.72
#2008-11-27| .
#2008-11-28|2467.07
#2008-12-01|2370.33
#2008-12-02|2359.30
#2008-12-03|2353.95
#2008-12-04|2375.70
#2008-12-05|2296.00
#2008-12-08|2423.30
#2008-12-09|2425.16
#2008-12-10|2424.08
#2008-12-11|2455.16
#2008-12-12|2456.37
#2008-12-15|2466.86
#2008-12-16|2432.36
#2008-12-17|2542.56
#2008-12-18|2542.98
#2008-12-19|2432.24
#2008-12-22|2402.69
#2008-12-23|2429.40
#2008-12-24|2437.93
#2008-12-25| .
#2008-12-26|2451.58
#2008-12-29|2521.74
#2008-12-30|2604.63
#2008-12-31|2540.87
#2009-01-01| .
#2009-01-02|2594.00
#2009-01-05|2612.27
#2009-01-06|2575.78
#2009-01-07|2691.83
#2009-01-08|2704.50
#2009-01-09|2638.51
#2009-01-12|2565.44
#2009-01-13|2498.49
#2009-01-14|2353.85
#2009-01-15|2285.99
#2009-01-16|2383.07
#2009-01-19| .
#2009-01-20|2181.55
#2009-01-21|2250.93
#2009-01-22|2210.19
#2009-01-23|2165.00
#2009-01-26|2272.42
#2009-01-27|2298.29
#2009-01-28|2372.57
#2009-01-29|2320.00
#2009-01-30|2337.10
#2009-02-02|2251.50
#2009-02-03|2289.33
#2009-02-04|2303.05
#2009-02-05|2261.78
#2009-02-06|2326.67
#2009-02-09|2372.01
#2009-02-10|2348.38
#2009-02-11|2293.05
#2009-02-12|2254.03
#2009-02-13|2269.79
#2009-02-16| .
#2009-02-17|2049.94
#2009-02-18|2017.45
#2009-02-19|2068.54
#2009-02-20|2024.58
#2009-02-23|1966.02
#2009-02-24|1968.37
#2009-02-25|1925.52
#2009-02-26|1964.22
#2009-02-27|1937.57
#2009-03-02|1911.51
#2009-03-03|1873.73
#2009-03-04|1876.03
#2009-03-05|1834.23
#2009-03-06|1845.20
#2009-03-09|1835.80
#2009-03-10|1976.29
#2009-03-11|1957.32
#2009-03-12|1987.64
#2009-03-13|1997.77
#2009-03-16|2045.77
#2009-03-17|2043.90
#2009-03-18|2062.20
#2009-03-19|2233.32
#2009-03-20|2236.63
#2009-03-23|2303.04
#2009-03-24|2298.30
#2009-03-25|2297.16
#2009-03-26|2331.20
#2009-03-27|2226.15
#2009-03-30|2133.47
#2009-03-31|2229.92
#2009-04-01|2218.79
#2009-04-02|2365.03
#2009-04-03|2375.48
#2009-04-06|2348.20
#2009-04-07|2298.90
#2009-04-08|2393.63
#2009-04-09|2501.65
#2009-04-10| .
#2009-04-13|2529.77
#2009-04-14|2554.00
#2009-04-15|2557.91
#2009-04-16|2628.56
#2009-04-17|2625.97
#2009-04-20|2585.22
#2009-04-21|2482.61
#2009-04-22|2503.17
#2009-04-23|2518.20
#2009-04-24|2592.25
#2009-04-27|2560.66
#2009-04-28|2527.11
#2009-04-29|2673.83
#2009-04-30|2786.86
#2009-05-01|2801.68
#2009-05-04|2903.35
#2009-05-05|3009.04
#2009-05-06|3046.33
#2009-05-07|2980.84
#2009-05-08|2983.99
#2009-05-11|2999.07
#2009-05-12|3049.62
#2009-05-13|2918.49
#2009-05-14|2894.72
#2009-05-15|2955.63
#2009-05-18|2968.89
#2009-05-19|3114.40
#2009-05-20|3211.73
#2009-05-21|3125.55
#2009-05-22|3216.54
#2009-05-25| .
#2009-05-26|3165.43
#2009-05-27|3226.31
#2009-05-28|3250.58
#2009-05-29|3323.34
#2009-06-01|3475.31
#2009-06-02|3530.48
#2009-06-03|3449.56
#2009-06-04|3344.70
#2009-06-05|3359.29
#2009-06-08|3323.33
#2009-06-09|3290.22
#2009-06-10|3379.39
#2009-06-11|3407.93
#2009-06-12|3415.73
#2009-06-15|3358.00
#2009-06-16|3196.01
#2009-06-17|3026.16
#2009-06-18|3073.04
#2009-06-19|3143.71
#2009-06-22|3001.34
#2009-06-23|3060.82
#2009-06-24|3107.30
#2009-06-25|3048.20
#2009-06-26|3064.10
#2009-06-29|3093.48
#2009-06-30|3152.42
#2009-07-01|3190.40
#2009-07-02|3125.12
#2009-07-03| .
#2009-07-06|3062.85
#2009-07-07|3099.39
#2009-07-08|3023.82
#2009-07-09|3036.32
#2009-07-10|2957.56
#2009-07-13|2962.41
#2009-07-14|3081.25
#2009-07-15|3144.18
#2009-07-16|3183.47
#2009-07-17|3211.96
#2009-07-20|3310.87
#2009-07-21|3301.49
#2009-07-22|3293.45
#2009-07-23|3341.75
#2009-07-24|3387.75
#2009-07-27|3428.38
#2009-07-28|3332.63
#2009-07-29|3279.81
#2009-07-30|3394.29
#2009-07-31|3437.04
#2009-08-03|3589.45
#2009-08-04|3602.74
#2009-08-05|3538.61
#2009-08-06|3549.16
#2009-08-07|3479.68
#2009-08-10|3407.61
#2009-08-11|3302.97
#2009-08-12|3351.40
#2009-08-13|3426.10
#2009-08-14|3443.76
#2009-08-17|3342.76
#2009-08-18|3392.42
#2009-08-19|3441.20
#2009-08-20|3520.51
#2009-08-21|3672.59
#2009-08-24|3683.94
#2009-08-25|3712.66
#2009-08-26|3760.77
#2009-08-27|3776.15
#2009-08-28|3794.14
#2009-08-31|3658.87
#2009-09-01|3715.87
#2009-09-02|3658.92
#2009-09-03|3581.49
#2009-09-04|3574.74
#2009-09-07| .
#2009-09-08|3772.36
#2009-09-09|3829.30
#2009-09-10|3792.94
#2009-09-11|3833.65
#2009-09-14|3749.09
#2009-09-15|3833.90
#2009-09-16|3887.07
#2009-09-17|3887.73
#2009-09-18|3887.74
#2009-09-21|3824.47
#2009-09-22|3926.36
#2009-09-23|4009.54
#2009-09-24|3972.98
#2009-09-25|3963.49
#2009-09-28|4009.54
#2009-09-29|4035.57
#2009-09-30|4049.11
#2009-10-01|4002.86
#2009-10-02|3916.69
#2009-10-05|3898.49
#2009-10-06|4099.12
#2009-10-07|4104.11
#2009-10-08|4205.50
#2009-10-09|4221.34
#2009-10-12|4355.28
#2009-10-13|4336.66
#2009-10-14|4502.49
#2009-10-15|4512.36
#2009-10-16|4379.89
#2009-10-19|4453.63
#2009-10-20|4494.01
#2009-10-21|4448.80
#2009-10-22|4379.03
#2009-10-23|4428.68
#2009-10-26|4307.94
#2009-10-27|4152.99
#2009-10-28|4128.30
#2009-10-29|4088.32
#2009-10-30|4112.75
#2009-11-02|4057.26
#2009-11-03|3926.40
#2009-11-04|4084.07
#2009-11-05|4152.02
#2009-11-06|4181.77
#2009-11-09|4194.90
#2009-11-10|4123.78
#2009-11-11|4152.30
#2009-11-12|4070.25
#2009-11-13|4023.94
#2009-11-16|3900.26
#2009-11-17|3877.67
#2009-11-18|3967.62
#2009-11-19|3865.77
#2009-11-20|3716.34
#2009-11-23|3812.64
#2009-11-24|3783.93
#2009-11-25|3705.74
#2009-11-26| .
#2009-11-27|3501.41
#2009-11-30|3506.47
#2009-12-01|3788.07
#2009-12-02|3803.74
#2009-12-03|3694.60
#2009-12-04|3673.53
#2009-12-07|3546.89
#2009-12-08|3301.79
#2009-12-09|3170.44
#2009-12-10|3328.68
#2009-12-11|3211.52
#2009-12-14|3309.42
#2009-12-15|3211.06
#2009-12-16|3315.04
#2009-12-17|3225.68
#2009-12-18|3164.24
#2009-12-21|3100.53
#2009-12-22|3220.07
#2009-12-23|3246.91
#2009-12-24|3250.71
#2009-12-25| .
#2009-12-28|3263.24
#2009-12-29|3247.88
#2009-12-30|3214.62
#2009-12-31|3231.62
#2010-01-01| .
#2010-01-04|3246.14
#2010-01-05|3389.61
#2010-01-06|3382.74
#2010-01-07|3404.47
#2010-01-08|3443.02
#2010-01-11|3466.03
#2010-01-12|3283.34
#2010-01-13|3221.80
#2010-01-14|3241.19
#2010-01-15|3140.16
#2010-01-18| .
#2010-01-19|3074.26
#2010-01-20|2925.82
#2010-01-21|2891.42
#2010-01-22|2941.71
#2010-01-25|3031.69
#2010-01-26|2946.06
#2010-01-27|2828.46
#2010-01-28|2818.52
#2010-01-29|2890.18
#2010-02-01|2887.51
#2010-02-02|2932.52
#2010-02-03|2872.06
#2010-02-04|2733.87
#2010-02-05|2610.87
#2010-02-08|2505.07
#2010-02-09|2648.96
#2010-02-10|2702.87
#2010-02-11|2683.04
#2010-02-12|2616.03
#2010-02-15| .
#2010-02-16|2605.50
#2010-02-17|2580.19
#2010-02-18|2599.87
#2010-02-19|2644.85
#2010-02-22|2708.94
#2010-02-23|2643.90
#2010-02-24|2653.10
#2010-02-25|2570.87
#2010-02-26|2647.38
#2010-03-01|2690.37
#2010-03-02|2775.84
#2010-03-03|2788.44
#2010-03-04|2811.97
#2010-03-05|2866.11
#2010-03-08|2884.30
#2010-03-09|2868.63
#2010-03-10|2958.93
#2010-03-11|2940.22
#2010-03-12|2949.89
#2010-03-15|2938.96
#2010-03-16|2948.68
#2010-03-17|2904.69
#2010-03-18|2767.12
#2010-03-19|2789.68
#2010-03-22|2739.27
#2010-03-23|2789.14
#2010-03-24|2771.80
#2010-03-25|2770.74
#2010-03-26|2909.11
#2010-03-29|2911.58
#2010-03-30|2845.63
#2010-03-31|2828.44
#2010-04-01|2863.39
#2010-04-02| .
#2010-04-05|2860.13
#2010-04-06|2775.99
#2010-04-07|2681.24
#2010-04-08|2585.38
#2010-04-09|2704.70
#2010-04-12|2836.48
#2010-04-13|2756.60
#2010-04-14|2723.66
#2010-04-15|2774.67
#2010-04-16|2711.15
#2010-04-19|2631.52
#2010-04-20|2660.99
#2010-04-21|2603.09
#2010-04-22|2481.07
#2010-04-23|2493.34
#2010-04-26|2426.39
#2010-04-27|2271.58
#2010-04-28|2272.90
#2010-04-29|2448.62
#2010-04-30|2503.51
#2010-05-03|2471.19
#2010-05-04|2270.52
#2010-05-05|2158.65
#2010-05-06|2138.97
#2010-05-07|2063.02
#2010-05-10|2303.24
#2010-05-11|2215.20
#2010-05-12|2235.02
#2010-05-13|2175.25
#2010-05-14|2076.17
#2010-05-17|2031.34
#2010-05-18|2025.74
#2010-05-19|2032.53
#2010-05-20|1954.50
#2010-05-21|2010.13
#2010-05-24|1981.12
#2010-05-25|1898.37
#2010-05-26|1959.88
#2010-05-27|1955.63
#2010-05-28|1948.80
#2010-05-31| .
#2010-06-01|1889.73
#2010-06-02|1895.58
#2010-06-03|1931.37
#2010-06-04|1806.34
#2010-06-07|1700.80
#2010-06-08|1702.64
#2010-06-09|1775.52
#2010-06-10|1799.50
#2010-06-11|1813.14
#2010-06-14|1904.95
#2010-06-15|1895.24
#2010-06-16|1899.22
#2010-06-17|1892.96
#2010-06-18|1922.85
#2010-06-21|1977.57
#2010-06-22|1927.25
#2010-06-23|1871.95
#2010-06-24|1812.52
#2010-06-25|1801.71
#2010-06-28|1789.71
#2010-06-29|1744.07
#2010-06-30|1752.88
#2010-07-01|1803.74
#2010-07-02|1821.16
#2010-07-05| .
#2010-07-06|1889.13
#2010-07-07|1879.60
#2010-07-08|1933.68
#2010-07-09|1943.71
#2010-07-12|1938.25
#2010-07-13|2002.87
#2010-07-14|2022.61
#2010-07-15|2106.70
#2010-07-16|2117.82
#2010-07-19|2142.52
#2010-07-20|2070.72
#2010-07-21|2047.90
#2010-07-22|2125.74
#2010-07-23|2086.13
#2010-07-26|2157.72
#2010-07-27|2260.03
#2010-07-28|2249.69
#2010-07-29|2288.78
#2010-07-30|2242.53
#2010-08-02|2360.30
#2010-08-03|2390.12
#2010-08-04|2387.33
#2010-08-05|2349.88
#2010-08-06|2324.57
#2010-08-09|2305.13
#2010-08-10|2223.31
#2010-08-11|2166.10
#2010-08-12|2132.87
#2010-08-13|2113.89
#2010-08-16|2134.01
#2010-08-17|2205.84
#2010-08-18|2185.12
#2010-08-19|2157.84
#2010-08-20|2056.36
#2010-08-23|2062.17
#2010-08-24|2001.34
#2010-08-25|1949.43
#2010-08-26|2003.75
#2010-08-27|2010.07
#2010-08-30|2015.21
#2010-08-31|2006.47
#2010-09-01|2047.16
#2010-09-02|2105.18
#2010-09-03|2169.12
#2010-09-06| .
#2010-09-07|2086.65
#2010-09-08|2036.01
#2010-09-09|2065.62
#2010-09-10|2030.07
#2010-09-13|2054.36
#2010-09-14|2032.37
#2010-09-15|2036.89
#2010-09-16|2016.99
#2010-09-17|1992.96
#2010-09-20|1956.94
#2010-09-21|1986.56
#2010-09-22|2034.00
#2010-09-23|2008.77
#2010-09-24|2047.13
#2010-09-27|2026.41
#2010-09-28|2011.76
#2010-09-29|2013.43
#2010-09-30|2027.66
#2010-10-01|2034.13
#2010-10-04|2055.00
#2010-10-05|2101.04
#2010-10-06|2180.46
#2010-10-07|2195.39
#2010-10-08|2157.16
#2010-10-11|2192.04
#2010-10-12|2173.13
#2010-10-13|2254.35
#2010-10-14|2201.31
#2010-10-15|2201.67
#2010-10-18|2202.88
#2010-10-19|2193.48
#2010-10-20|2245.92
#2010-10-21|2240.77
#2010-10-22|2255.69
#2010-10-25|2308.01
#2010-10-26|2250.19
#2010-10-27|2192.99
#2010-10-28|2210.14
#2010-10-29|2166.32
#2010-11-01|2102.52
#2010-11-02|2137.67
#2010-11-03|2128.38
#2010-11-04|2131.82
#2010-11-05|2124.26
#2010-11-08|2140.17
#2010-11-09|2165.56
#2010-11-10|2090.55
#2010-11-11|2068.37
#2010-11-12|2072.43
#2010-11-15|2071.42
#2010-11-16|2038.99
#2010-11-17|1998.31
#2010-11-18|2067.87
#2010-11-19|2057.88
#2010-11-22|2003.33
#2010-11-23|1958.48
#2010-11-24|1953.65
#2010-11-25| .
#2010-11-26|1909.10
#2010-11-29|1863.92
#2010-11-30|1866.19
#2010-12-01|1956.73
#2010-12-02|1961.46
#2010-12-03|2008.24
#2010-12-06|2013.72
#2010-12-07|2070.42
#2010-12-08|2041.35
#2010-12-09|2063.03
#2010-12-10|2026.49
#2010-12-13|2032.59
#2010-12-14|2041.85
#2010-12-15|2012.77
#2010-12-16|2001.37
#2010-12-17|2004.96
#2010-12-20|1934.62
#2010-12-21|1951.15
#2010-12-22|1925.70
#2010-12-23|1915.53
#2010-12-24| .
#2010-12-27|1870.32
#2010-12-28|1877.63
#2010-12-29|1897.13
#2010-12-30|1907.37
#2010-12-31|1911.37
#2011-01-03|1910.68
#2011-01-04|1878.65
#2011-01-05|1829.11
#2011-01-06|1818.22
#2011-01-07|1826.59
#2011-01-10|1771.70
#2011-01-11|1794.42
#2011-01-12|1892.24
#2011-01-13|1941.99
#2011-01-14|1953.12
#2011-01-17| .
#2011-01-18|1935.77
#2011-01-19|2023.95
#2011-01-20|2055.97
#2011-01-21|2060.90
#2011-01-24|2094.11
#2011-01-25|2065.68
#2011-01-26|2105.38
#2011-01-27|2112.62
#2011-01-28|2129.77
#2011-01-31|2146.69
#2011-02-01|2256.62
#2011-02-02|2266.05
#2011-02-03|2257.68
#2011-02-04|2224.91
#2011-02-07|2208.38
#2011-02-08|2247.52
#2011-02-09|2281.97
#2011-02-10|2189.24
#2011-02-11|2169.42
#2011-02-14|2188.58
#2011-02-15|2168.52
#2011-02-16|2163.08
#2011-02-17|2228.28
#2011-02-18|2303.98
#2011-02-21| .
#2011-02-22|2195.51
#2011-02-23|2220.67
#2011-02-24|2185.55
#2011-02-25|2155.93
#2011-02-28|2162.48
#2011-03-01|2170.41
#2011-03-02|2169.05
#2011-03-03|2189.25
#2011-03-04|2200.34
#2011-03-07|2200.25
#2011-03-08|2099.85
#2011-03-09|2123.96
#2011-03-10|2106.96
#2011-03-11|2162.70
#2011-03-14|2297.29
#2011-03-15|2197.55
#2011-03-16|2218.23
#2011-03-17|2249.75
#2011-03-18|2235.20
#2011-03-21|2269.40
#2011-03-22|2262.95
#2011-03-23|2215.62
#2011-03-24|2279.84
#2011-03-25|2274.55
#2011-03-28|2255.25
#2011-03-29|2206.65
#2011-03-30|2172.25
#2011-03-31|2157.29
#2011-04-01|2141.63
#2011-04-04|2104.24
#2011-04-05|2091.51
#2011-04-06|2172.67
#2011-04-07|2203.69
#2011-04-08|2193.96
#2011-04-11|2135.55
#2011-04-12|2153.19
#2011-04-13|2189.06
#2011-04-14|2118.96
#2011-04-15|2085.78
#2011-04-18|1991.88
#2011-04-19|2014.92
#2011-04-20|1982.97
#2011-04-21|2036.45
#2011-04-22| .
#2011-04-25|2036.00
#2011-04-26|2035.63
#2011-04-27|1994.08
#2011-04-28|2016.93
#2011-04-29|2067.26
#2011-05-02|2067.57
#2011-05-03|2035.31
#2011-05-04|2004.06
#2011-05-05|1956.95
#2011-05-06|1930.44
#2011-05-09|1871.72
#2011-05-10|1922.04
#2011-05-11|1929.85
#2011-05-12|1873.80
#2011-05-13|1874.71
#2011-05-16|1847.03
#2011-05-17|1861.01
#2011-05-18|1848.42
#2011-05-19|1841.26
#2011-05-20|1794.89
#2011-05-23|1753.68
#2011-05-24|1762.13
#2011-05-25|1774.55
#2011-05-26|1770.92
#2011-05-27|1765.38
#2011-05-30| .
#2011-05-31|1842.39
#2011-06-01|1820.48
#2011-06-02|1807.33
#2011-06-03|1904.63
#2011-06-06|1885.83
#2011-06-07|1858.09
#2011-06-08|1790.78
#2011-06-09|1792.23
#2011-06-10|1755.79
#2011-06-13|1757.41
#2011-06-14|1795.16
#2011-06-15|1739.06
#2011-06-16|1675.33
#2011-06-17|1759.70
#2011-06-20|1726.67
#2011-06-21|1804.94
#2011-06-22|1804.00
#2011-06-23|1725.50
#2011-06-24|1713.47
#2011-06-27|1721.61
#2011-06-28|1783.64
#2011-06-29|1796.53
#2011-06-30|1829.84
#2011-07-01|1875.60
#2011-07-04| .
#2011-07-05|1846.18
#2011-07-06|1793.02
#2011-07-07|1803.61
#2011-07-08|1768.13
#2011-07-11|1689.87
#2011-07-12|1690.19
#2011-07-13|1671.62
#2011-07-14|1670.47
#2011-07-15|1650.32
#2011-07-18|1629.61
#2011-07-19|1667.75
#2011-07-20|1666.04
#2011-07-21|1734.36
#2011-07-22|1833.94
#2011-07-25|1799.35
#2011-07-26|1764.59
#2011-07-27|1747.82
#2011-07-28|1711.12
#2011-07-29|1712.94
#2011-08-01|1666.13
#2011-08-02|1609.05
#2011-08-03|1554.94
#2011-08-04|1515.16
#2011-08-05|1482.95
#2011-08-08|1383.13
#2011-08-09|1401.60
#2011-08-10|1375.99
#2011-08-11|1380.10
#2011-08-12|1396.03
#2011-08-15|1425.99
#2011-08-16|1445.87
#2011-08-17|1451.87
#2011-08-18|1386.60
#2011-08-19|1368.56
#2011-08-22|1334.54
#2011-08-23|1286.85
#2011-08-24|1261.67
#2011-08-25|1245.53
#2011-08-26|1225.71
#2011-08-29|1424.71
#2011-08-30|1366.24
#2011-08-31|1293.69
#2011-09-01|1294.94
#2011-09-02|1233.88
#2011-09-05| .
#2011-09-06|1169.05
#2011-09-07|1275.77
#2011-09-08|1208.54
#2011-09-09|1184.94
#2011-09-12|1125.12
#2011-09-13|1132.70
#2011-09-14|1154.48
#2011-09-15|1157.23
#2011-09-16|1170.23
#2011-09-19|1137.93
#2011-09-20|1135.91
#2011-09-21|1137.00
#2011-09-22|1084.75
#2011-09-23|1045.21
#2011-09-26|1018.76
#2011-09-27|1040.49
#2011-09-28|1063.04
#2011-09-29|1055.70
#2011-09-30|1027.87
#2011-10-03| 978.82
#2011-10-04| 911.99
#2011-10-05| 921.22
#2011-10-06| 938.36
#2011-10-07| 945.25
#2011-10-10| 945.11
#2011-10-11| 918.81
#2011-10-12| 978.37
#2011-10-13| 990.91
#2011-10-14|1007.10
#2011-10-17| 959.30
#2011-10-18| 941.44
#2011-10-19| 951.72
#2011-10-20| 955.93
#2011-10-21|1020.37
#2011-10-24| 966.72
#2011-10-25| 979.13
#2011-10-26|1001.04
#2011-10-27|1071.97
#2011-10-28|1078.06
#2011-10-31|1050.47
#2011-11-01| 960.97
#2011-11-02| 970.31
#2011-11-03| 989.55
#2011-11-04| 982.85
#2011-11-07| 998.47
#2011-11-08|1038.79
#2011-11-09| 997.26
#2011-11-10| 991.48
#2011-11-11| 997.95
#2011-11-14|1000.78
#2011-11-15| 953.47
#2011-11-16| 932.99
#2011-11-17| 936.79
#2011-11-18| 921.18
#2011-11-21| 881.96
#2011-11-22| 878.69
#2011-11-23| 857.25
#2011-11-24| .
#2011-11-25| 842.18
#2011-11-28| 858.07
#2011-11-29| 849.70
#2011-11-30| 885.87
#2011-12-01| 874.31
#2011-12-02| 899.05
#2011-12-05| 904.65
#2011-12-06| 884.85
#2011-12-07| 892.34
#2011-12-08| 873.39
#2011-12-09| 876.72
#2011-12-12| 844.47
#2011-12-13| 827.60
#2011-12-14| 819.38
#2011-12-15| 823.80
#2011-12-16| 819.95
#2011-12-19| 806.09
#2011-12-20| 825.38
#2011-12-21| 822.68
#2011-12-22| 821.56
#2011-12-23| 828.61
#2011-12-26| .
#2011-12-27| 833.45
#2011-12-28| 826.19
#2011-12-29| 822.42
#2011-12-30| 839.88
#2012-01-02| .
#2012-01-03| 826.59
#2012-01-04| 819.67
#2012-01-05| 800.87
#2012-01-06| 795.33
#2012-01-09| 782.72
#2012-01-10| 776.31
#2012-01-11| 778.09
#2012-01-12| 788.24
#2012-01-13| 794.47
#2012-01-16| .
#2012-01-17| 815.35
#2012-01-18| 841.04
#2012-01-19| 869.66
#2012-01-20| 897.64
#2012-01-23| 951.62
#2012-01-24| 891.48
#2012-01-25| 938.33
#2012-01-26| 998.88
#2012-01-27| 971.81
#2012-01-30| 979.58
#2012-01-31|1041.17
#2012-02-01|1051.22
#2012-02-02|1044.21
#2012-02-03| 999.78
#2012-02-06|1049.49
#2012-02-07|1081.85
#2012-02-08|1090.85
#2012-02-09|1109.64
#2012-02-10|1056.00
#2012-02-13|1120.54
#2012-02-14|1101.11
#2012-02-15|1033.07
#2012-02-16|1051.87
#2012-02-17|1117.19
#2012-02-20| .
#2012-02-21|1078.74
#2012-02-22|1013.23
#2012-02-23|1015.50
#2012-02-24|1031.39
#2012-02-27|1027.00
#2012-02-28| 995.68
#2012-02-29|1014.49
#2012-03-01|1019.97
#2012-03-02|1013.15
#2012-03-05| 987.37
#2012-03-06|1008.84
#2012-03-07|1000.81
#2012-03-08|1044.41
#2012-03-09|1013.15
#2012-03-12| 980.94
#2012-03-13| 979.21
#2012-03-14| 980.46
#2012-03-15|1001.99
#2012-03-16|1034.47
#2012-03-19|1054.46
#2012-03-20|1054.03
#2012-03-21|1031.87
#2012-03-22|1018.25
#2012-03-23|1032.44
#2012-03-26|1027.52
#2012-03-27|1001.33
#2012-03-28| 997.69
#2012-03-29| 975.75
#2012-03-30| 973.79
#2012-04-02| 951.09
#2012-04-03| 945.24
#2012-04-04| 917.74
#2012-04-05| 916.31
#2012-04-06| .
#2012-04-09| 910.99
#2012-04-10| 941.15
#2012-04-11| 938.71
#2012-04-12| 941.68
#2012-04-13| 933.75
#2012-04-16| 931.47
#2012-04-17| 949.26
#2012-04-18| 948.71
#2012-04-19| 932.34
#2012-04-20| 939.97
#2012-04-23| 920.68
#2012-04-24| 920.62
#2012-04-25| 919.86
#2012-04-26| 922.99
#2012-04-27| 924.06
#2012-04-30| 926.65
#2012-05-01| 927.25
#2012-05-02| 903.00
#2012-05-03| 899.27
#2012-05-04| 902.54
#2012-05-07| 843.77
#2012-05-08| 813.64
#2012-05-09| 800.41
#2012-05-10| 834.21
#2012-05-11| 794.77
#2012-05-14| 757.58
#2012-05-15| 728.22
#2012-05-16| 709.24
#2012-05-17| 680.68
#2012-05-18| 697.85
#2012-05-21| 702.73
#2012-05-22| 694.33
#2012-05-23| 680.11
#2012-05-24| 656.51
#2012-05-25| 641.15
#2012-05-28| .
#2012-05-29| 685.51
#2012-05-30| 657.35
#2012-05-31| 665.09
#2012-06-01| 635.76
#2012-06-04| 635.15
#2012-06-05| 611.28
#2012-06-06| 617.98
#2012-06-07| 637.29
#2012-06-08| 642.78
#2012-06-11| 646.31
#2012-06-12| 635.94
#2012-06-13| 653.44
#2012-06-14| 719.65
#2012-06-15| 735.98
#2012-06-18| 759.71
#2012-06-19| 792.42
#2012-06-20| 787.95
#2012-06-21| 791.32
#2012-06-22| 778.75
#2012-06-25| 723.52
#2012-06-26| 732.55
#2012-06-27| 739.29
#2012-06-28| 735.17
#2012-06-29| 794.68
#2012-07-02| 794.95
#2012-07-03| 802.41
#2012-07-04| .
#2012-07-05| 808.17
#2012-07-06| 803.26
#2012-07-09| 801.96
#2012-07-10| 771.15
#2012-07-11| 752.48
#2012-07-12| 741.42
#2012-07-13| 769.31
#2012-07-16| 764.88
#2012-07-17| 755.94
#2012-07-18| 762.32
#2012-07-19| 776.57
#2012-07-20| 776.71
#2012-07-23| 720.94
#2012-07-24| 719.49
#2012-07-25| 724.74
#2012-07-26| 730.44
#2012-07-27| 744.58
#2012-07-30| 757.30
#2012-07-31| 755.59
#2012-08-01| 755.79
#2012-08-02| 739.15
#2012-08-03| 756.84
#2012-08-06| 774.41
#2012-08-07| 787.91
#2012-08-08| 773.36
#2012-08-09| 772.38
#2012-08-10| 777.61
#2012-08-13| 781.36
#2012-08-14| 779.63
#2012-08-15| 779.65
#2012-08-16| 796.81
#2012-08-17| 803.49
#2012-08-20| 794.06
#2012-08-21| 822.35
#2012-08-22| 817.62
#2012-08-23| 809.53
#2012-08-24| 821.44
#2012-08-27| 822.70
#2012-08-28| 806.26
#2012-08-29| 817.09
#2012-08-30| 800.20
#2012-08-31| 828.38
#2012-09-03| .
#2012-09-04| 831.85
#2012-09-05| 860.28
#2012-09-06| 866.31
#2012-09-07| 894.55
#2012-09-10| 930.28
#2012-09-11| 940.63
#2012-09-12| 997.17
#2012-09-13| 965.91
#2012-09-14| 987.08
#2012-09-17| 970.18
#2012-09-18| 990.42
#2012-09-19| 984.03
#2012-09-20| 981.81
#2012-09-21|1001.57
#2012-09-24| 965.67
#2012-09-25| 964.92
#2012-09-26| 959.14
#2012-09-27| 949.19
#2012-09-28| 944.44
#2012-10-01| 954.31
#2012-10-02|1009.47
#2012-10-03| 998.45
#2012-10-04|1022.88
#2012-10-05|1092.21
#2012-10-08|1077.82
#2012-10-09|1072.57
#2012-10-10|1027.92
#2012-10-11|1034.10
#2012-10-12|1068.67
#2012-10-15|1086.46
#2012-10-16|1115.56
#2012-10-17|1153.34
#2012-10-18|1151.76
#2012-10-19|1157.36
#2012-10-22|1200.62
#2012-10-23|1164.16
#2012-10-24|1189.87
#2012-10-25|1178.20
#2012-10-26|1163.87
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1036.02
#2012-11-01| 967.02
#2012-11-02|1029.70
#2012-11-05|1064.68
#2012-11-06|1068.70
#2012-11-07|1055.95
#2012-11-08| 998.25
#2012-11-09|1013.26
#2012-11-12| 958.04
#2012-11-13| 957.68
#2012-11-14| 990.13
#2012-11-15| 974.03
#2012-11-16| 971.14
#2012-11-19|1032.45
#2012-11-20|1025.76
#2012-11-21|1041.65
#2012-11-22| .
#2012-11-23|1075.89
#2012-11-26|1072.49
#2012-11-27|1056.79
#2012-11-28|1014.79
#2012-11-29|1013.29
#2012-11-30|1000.00
#2012-12-03|1028.94
#2012-12-04|1013.62
#2012-12-05|1030.32
#2012-12-06|1044.50
#2012-12-07|1043.95
#2012-12-10|1057.56
#2012-12-11|1088.76
#2012-12-12|1094.15
#2012-12-13|1078.71
#2012-12-14|1079.47
#2012-12-17|1053.94
#2012-12-18|1052.01
#2012-12-19|1115.17
#2012-12-20|1105.89
#2012-12-21|1122.70
#2012-12-24|1124.45
#2012-12-25|1124.45
#2012-12-26|1126.75
#2012-12-27|1149.97
#2012-12-28|1126.78
#2012-12-31|1125.60
#2013-01-01|1125.60
#2013-01-02|1178.15
#2013-01-03|1176.26
#2013-01-04|1194.60
#2013-01-07|1203.48
#2013-01-08|1212.95
#2013-01-09|1209.57
#2013-01-10|1226.29
#2013-01-11|1227.80
#2013-01-14|1211.09
#2013-01-15|1186.65
#2013-01-16|1188.80
#2013-01-17|1193.43
#2013-01-18|1203.15
#2013-01-21|1200.59
#2013-01-22|1232.72
#2013-01-23|1264.23
#2013-01-24|1225.28
#2013-01-25|1270.99
#2013-01-28|1265.10
#2013-01-29|1257.51
#2013-01-30|1257.71
#2013-01-31|1243.26
#2013-02-01|1239.86
#2013-02-04|1250.40
#2013-02-05|1270.25
#2013-02-06|1303.48
#2013-02-07|1297.30
#2013-02-08|1271.88
#2013-02-11|1256.88
#2013-02-12|1278.40
#2013-02-13|1280.84
#2013-02-14|1270.20
#2013-02-15|1289.45
#2013-02-18|1267.82
#2013-02-19|1284.22
#2013-02-20|1287.24
#2013-02-21|1214.54
#2013-02-22|1215.71
#2013-02-25|1203.66
#2013-02-26|1185.53
#2013-02-27|1200.73
#2013-02-28|1207.20
#2013-03-01|1173.20
#2013-03-04|1150.44
#2013-03-05|1149.11
#2013-03-06|1140.53
#2013-03-07|1109.70
#2013-03-08|1123.03
#2013-03-11| .
#2013-03-12|1108.12
#2013-03-13|1137.90
#2013-03-14|1132.70
#2013-03-15|1129.39
#2013-03-18|1120.06
#2013-03-19|1060.33
#2013-03-20|1073.80
#2013-03-21|1072.31
#2013-03-22|1085.29
#2013-03-25|1075.73
#2013-03-26|1018.83
#2013-03-27| 969.37
#2013-03-28| 994.92
#2013-03-29| .
#2013-04-01| 995.39
#2013-04-02| 976.84
#2013-04-03| 957.44
#2013-04-04| 958.69
#2013-04-05| 943.53
#2013-04-08| 950.18
#2013-04-09|1010.75
#2013-04-10|1051.85
#2013-04-11|1086.29
#2013-04-12|1079.25
#2013-04-15|1067.06
#2013-04-16|1049.07
#2013-04-17|1054.45
#2013-04-18|1049.46
#2013-04-19|1061.48
#2013-04-22|1089.01
#2013-04-23|1079.71
#2013-04-24|1090.53
#2013-04-25|1122.88
#2013-04-26|1120.46
#2013-04-29|1116.17
#2013-04-30|1125.25
#2013-05-01|1126.02
#2013-05-02|1137.22
#2013-05-03|1141.01
#2013-05-06|1135.79
#2013-05-07|1138.27
#2013-05-08|1235.74
#2013-05-09|1249.60
#2013-05-10|1203.55
#2013-05-13|1235.54
#2013-05-14|1245.26
#2013-05-15|1295.30
#2013-05-16|1334.58
#2013-05-17|1371.62
#2013-05-20|1318.59
#2013-05-21|1245.74
#2013-05-22|1226.93
#2013-05-23|1177.10
#2013-05-24|1120.41
#2013-05-27|1124.91
#2013-05-28|1106.18
#2013-05-29|1084.82
#2013-05-30|1067.72
#2013-05-31|1087.86
#2013-06-03|1098.34
#2013-06-04|1072.27
#2013-06-05|1072.98
#2013-06-06|1075.90
#2013-06-07|1088.87
#2013-06-10|1061.31
#2013-06-11|1015.16
#2013-06-12| 985.28
#2013-06-13|1015.87
#2013-06-14|1055.60
#2013-06-17|1044.46
#2013-06-18|1057.68
#2013-06-19|1063.19
#2013-06-20|1008.10
#2013-06-21| 947.27
#2013-06-24| 944.24
#2013-06-25| 942.77
#2013-06-26| 944.71
#2013-06-27| 873.99
#2013-06-28| 903.89
#2013-07-01| 888.23
#2013-07-02| 841.16
#2013-07-03| 812.77
#2013-07-04| 792.17
#2013-07-05| 812.25
#2013-07-08| 854.46
#2013-07-09| 845.19
#2013-07-10| 819.56
#2013-07-11| 823.29
#2013-07-12| 828.22
#2013-07-15| 816.50
#2013-07-16| 852.60
#2013-07-17| 852.87
#2013-07-18| 888.50
#2013-07-19| 869.02
#2013-07-22| 879.76
#2013-07-23| 872.65
#2013-07-24| 873.96
#2013-07-25| 877.25
#2013-07-26| 898.22
#2013-07-29| 904.32
#2013-07-30| 904.90
#2013-07-31| 916.42
#2013-08-01| 911.61
#2013-08-02| 945.83
#2013-08-05| 937.55
#2013-08-06| 949.09
#2013-08-07| 953.63
#2013-08-08| 991.34
#2013-08-09|1006.02
#2013-08-12|1050.03
#2013-08-13|1017.04
#2013-08-14|1018.59
#2013-08-15|1017.44
#2013-08-16|1032.39
#2013-08-19| 989.03
#2013-08-20| 958.50
#2013-08-21| 964.17
#2013-08-22| 961.50
#2013-08-23| 997.09
#2013-08-26| 987.70
#2013-08-27| 946.56
#2013-08-28| 948.67
#2013-08-29| 952.99
#2013-08-30| 981.57
#2013-09-02| 970.87
#2013-09-03|1000.09
#2013-09-04| 989.70
#2013-09-05| 993.19
#2013-09-06|1006.52
#2013-09-09|1081.52
#2013-09-10|1105.40
#2013-09-11|1089.00
#2013-09-12|1100.15
#2013-09-13|1074.13
#2013-09-16|1083.42
#2013-09-17|1093.80
#2013-09-18|1090.20
#2013-09-19|1133.50
#2013-09-20|1072.11
#2013-09-23|1076.45
#2013-09-24|1102.81
#2013-09-25|1103.95
#2013-09-26|1117.59
#2013-09-27|1114.68
#2013-09-30|1100.50
#2013-10-01|1107.43
#2013-10-02|1107.94
#2013-10-03|1139.98
#2013-10-04|1188.74
#2013-10-07|1243.17
#2013-10-08|1302.03
#2013-10-09|1265.52
#2013-10-10|1273.88
#2013-10-11|1259.42
#2013-10-14|1287.97
#2013-10-15|1301.85
#2013-10-16|1308.75
#2013-10-17|1331.11
#2013-10-18|1378.02
#2013-10-21|1440.63
#2013-10-22|1493.11
#2013-10-23|1411.96
#2013-10-24|1403.99
#2013-10-25|1423.05
#2013-10-28|1422.17
#2013-10-29|1367.74
#2013-10-30|1397.65
#2013-10-31|1394.26
#2013-11-01|1376.95
#2013-11-04|1356.59
#2013-11-05|1333.62
#2013-11-06|1363.44
#2013-11-07|1377.69
#2013-11-08|1372.06
#2013-11-11|1369.74
#2013-11-12|1324.18
#2013-11-13|1323.63
#2013-11-14|1353.32
#2013-11-15|1336.42
#2013-11-18|1337.50
#2013-11-19|1337.68
#2013-11-20|1333.59
#2013-11-21|1358.20
#2013-11-22|1393.03
#2013-11-25|1420.69
#2013-11-26|1408.66
#2013-11-27|1423.36
#2013-11-28|1435.86
#2013-11-29|1458.97
#2013-12-02|1476.84
#2013-12-03|1456.40
#2013-12-04|1448.04
#2013-12-05|1417.90
#2013-12-06|1406.68
#2013-12-09|1441.03
#2013-12-10|1453.87
#2013-12-11|1450.35
#2013-12-12|1423.63
#2013-12-13|1407.47
#2013-12-16|1386.95
#2013-12-17|1384.78
#2013-12-18|1375.43
#2013-12-19|1374.62
#2013-12-20|1344.40
#2013-12-23|1318.19
#2013-12-24|1314.39
#2013-12-25|1314.39
#2013-12-26|1316.84
#2013-12-27|1380.79
#2013-12-30|1366.83
#2013-12-31|1355.74
#2014-01-01|1355.74
#2014-01-02|1408.20
#2014-01-03|1401.00
#2014-01-06|1403.98
#2014-01-07|1414.44
#2014-01-08|1466.62
#2014-01-09|1487.31
#2014-01-10|1490.49
#2014-01-13|1481.21
#2014-01-14|1448.63
#2014-01-15|1479.20
#2014-01-16|1467.26
#2014-01-17|1450.35
#2014-01-20|1412.76
#2014-01-21|1377.15
#2014-01-22|1390.47
#2014-01-23|1399.24
#2014-01-24|1345.11
#2014-01-27|1295.55
#2014-01-28|1248.59
#2014-01-29|1229.14
#2014-01-30|1265.92
#2014-01-31|1273.69
#2014-02-03|1322.44
#2014-02-04|1320.04
#2014-02-05|1357.86
#2014-02-06|1396.74
#2014-02-07|1414.72
#2014-02-10|1428.13
#2014-02-11|1405.19
#2014-02-12|1435.15
#2014-02-13|1427.62
#2014-02-14|1444.38
#2014-02-17|1433.88
#2014-02-18|1437.15
#2014-02-19|1415.25
#2014-02-20|1388.78
#2014-02-21|1393.72
#2014-02-24|1340.28
#2014-02-25|1393.33
#2014-02-26|1441.75
#2014-02-27|1436.44
#2014-02-28|1470.40
#2014-03-03|1466.36
#2014-03-04|1480.78
#2014-03-05|1471.63
#2014-03-06|1485.16
#2014-03-07|1524.22
#2014-03-10|1523.28
#2014-03-11|1552.88
#2014-03-12|1546.19
#2014-03-13|1532.40
#2014-03-14|1506.16
#2014-03-17|1562.73
#2014-03-18|1563.29
#2014-03-19|1552.05
#2014-03-20|1537.52
#2014-03-21|1497.19
#2014-03-24|1494.99
#2014-03-25|1494.33
#2014-03-26|1495.39
#2014-03-27|1467.97
#2014-03-28|1483.18
#2014-03-31|1496.95
#2014-04-01|1506.93
#2014-04-02|1517.99
#2014-04-03|1479.48
#2014-04-04|1462.12
#2014-04-07|1450.73
#2014-04-08|1450.56
#2014-04-09|1445.24
#2014-04-10|1437.84
#2014-04-11|1393.32
#2014-04-14|1326.97
#2014-04-15|1301.36
#2014-04-16|1336.08
#2014-04-17|1388.22
#2014-04-18|1386.17
#2014-04-21|1385.06
#2014-04-22|1403.53
#2014-04-23|1370.79
#2014-04-24|1371.85
#2014-04-25|1357.19
#2014-04-28|1321.85
#2014-04-29|1324.53
#2014-04-30|1371.61
#2014-05-01|1371.61
#2014-05-02|1377.03
#2014-05-05|1376.82
#2014-05-06|1361.41
#2014-05-07|1375.10
#2014-05-08|1360.27
#2014-05-09|1306.90
#2014-05-12|1278.31
#2014-05-13|1271.76
#2014-05-14|1293.56
#2014-05-15|1226.97
#2014-05-16|1185.08
#2014-05-19|1158.60
#2014-05-20|1222.10
#2014-05-21|1247.40
#2014-05-22|1262.72
#2014-05-23|1286.53
#2014-05-26|1318.38
#2014-05-27|1321.16
#2014-05-28|1341.49
#2014-05-29|1334.05
#2014-05-30|1357.42
#2014-06-02|1377.17
#2014-06-03|1365.32
#2014-06-04|1384.91
#2014-06-05|1436.28
#2014-06-06|1469.67
#2014-06-09|1464.72
#2014-06-10|1475.81
#2014-06-11|1447.82
#2014-06-12|1452.43
#2014-06-13|1403.72
#2014-06-16|1402.08
#2014-06-17|1401.46
#2014-06-18|1422.76
#2014-06-19|1448.56
#2014-06-20|1462.68
#2014-06-23|1419.98
#2014-06-24|1387.58
#2014-06-25|1369.61
#2014-06-26|1366.64
#2014-06-27|1347.73
#2014-06-30|1364.53
#2014-07-01|1380.12
#2014-07-02|1403.79
#2014-07-03|1410.46
#2014-07-04|1394.37
#2014-07-07|1394.00
#2014-07-08|1330.92
#2014-07-09|1305.16
#2014-07-10|1271.36
#2014-07-11|1274.42
#2014-07-14|1307.63
#2014-07-15|1302.80
#2014-07-16|1309.89
#2014-07-17|1308.51
#2014-07-18|1268.46
#2014-07-21|1253.31
#2014-07-22|1247.40
#2014-07-23|1252.66
#2014-07-24|1281.60
#2014-07-25|1327.16
#2014-07-28|1326.56
#2014-07-29|1302.67
#2014-07-30|1297.04
#2014-07-31|1265.35
#2014-08-01|1260.75
#2014-08-04|1252.41
#2014-08-05|1207.26
#2014-08-06|1168.60
#2014-08-07|1175.50
#2014-08-08|1136.88
#2014-08-11|1162.50
#2014-08-12|1188.15
#2014-08-13|1208.32
#2014-08-14|1218.63
#2014-08-15|1218.85
#2014-08-18|1182.99
#2014-08-19|1205.98
#2014-08-20|1219.15
#2014-08-21|1249.39
#2014-08-22|1259.68
#2014-08-25|1258.63
#2014-08-26|1281.13
#2014-08-27|1274.70
#2014-08-28|1267.63
#2014-08-29|1258.37
#2014-09-01|1253.46
#2014-09-02|1229.16
#2014-09-03|1244.50
#2014-09-04|1252.69
#2014-09-05|1276.27
#2014-09-08|1270.67
#2014-09-09|1231.25
#2014-09-10|1236.52
#2014-09-11|1238.26
#2014-09-12|1228.41
#2014-09-15|1222.69
#2014-09-16|1191.04
#2014-09-17|1199.43
#2014-09-18|1164.29
#2014-09-19|1204.07
#2014-09-22|1178.83
#2014-09-23|1149.08
#2014-09-24|1147.38
#2014-09-25|1122.77
#2014-09-26|1119.19
#2014-09-29|1082.50
#2014-09-30|1088.72
#2014-10-01|1093.65
#2014-10-02|1093.27
#2014-10-03|1069.96
#2014-10-06|1059.05
#2014-10-07|1035.95
#2014-10-08|1033.03
#2014-10-09|1058.44
#2014-10-10|1027.52
#2014-10-13|1036.57
#2014-10-14| 973.73
#2014-10-15| 912.67
#2014-10-16| 889.31
#2014-10-17| 962.93
#2014-10-20| 972.08
#2014-10-21|1030.90
#2014-10-22|1027.30
#2014-10-23|1026.01
#2014-10-24|1023.55
#2014-10-27| 985.09
#2014-10-28| 987.84
#2014-10-29| 959.34
#2014-10-30| 920.84
#2014-10-31| 922.35
#2014-11-03| 949.74
#2014-11-04| 959.75
#2014-11-05| 967.73
#2014-11-06| 967.09
#2014-11-07| 909.49
#2014-11-10| 896.10
#2014-11-11| 883.37
#2014-11-12| 864.14
#2014-11-13| 875.61
#2014-11-14| 885.08
#2014-11-17| 872.87
#2014-11-18| 915.54
#2014-11-19| 960.85
#2014-11-20| 963.32
#2014-11-21| 987.27
#2014-11-24| 991.29
#2014-11-25| 964.98
#2014-11-26| 993.55
#2014-11-27| 966.43
#2014-11-28| 979.97
#2014-12-01| 986.60
#2014-12-02|1008.37
#2014-12-03|1018.90
#2014-12-04|1014.47
#2014-12-05|1043.84
#2014-12-08|1045.37
#2014-12-09| 909.61
#2014-12-10| 896.23
#2014-12-11| 807.63
#2014-12-12| 818.18
#2014-12-15| 838.07
#2014-12-16| 841.44
#2014-12-17| 862.09
#2014-12-18| 867.80
#2014-12-19| 851.11
#2014-12-22| 868.91
#2014-12-23| 850.49
#2014-12-24| 851.40
#2014-12-25| 851.40
#2014-12-26| 850.08
#2014-12-29| 819.51
#2014-12-30| 805.79
#2014-12-31| 809.41
#2015-01-01| 809.41
#2015-01-02| 821.10
#2015-01-05| 768.85
#2015-01-06| 767.73
#2015-01-07| 741.16
#2015-01-08| 725.64
#2015-01-09| 742.52
#2015-01-12| 776.94
#2015-01-13| 803.59
#2015-01-14| 798.29
#2015-01-15| 767.94
#2015-01-16| 747.26
#2015-01-19| 773.77
#2015-01-20| 758.30
#2015-01-21| 744.95
#2015-01-22| 735.89
#2015-01-23| 777.83
#2015-01-26| 738.62
#2015-01-27| 712.16
#2015-01-28| 622.80
#2015-01-29| 638.53
#2015-01-30| 627.65
#2015-02-02| 665.44
#2015-02-03| 761.85
#2015-02-04| 773.48
#2015-02-05| 731.29
#2015-02-06| 713.93
#2015-02-09| 670.61
#2015-02-10| 727.26
#2015-02-11| 690.12
#2015-02-12| 746.96
#2015-02-13| 804.33
#2015-02-16| 763.29
#2015-02-17| 734.42
#2015-02-18| 737.79
#2015-02-19| 749.14
#2015-02-20| 749.43
#2015-02-23| 748.51
#2015-02-24| 837.64
#2015-02-25| 816.09
#2015-02-26| 788.95
#2015-02-27| 759.53
#2015-03-02| 742.48
#2015-03-03| 741.51
#2015-03-04| 724.68
#2015-03-05| 734.47
#2015-03-06| 716.50
#2015-03-09| 685.34
#2015-03-10| 678.36
#2015-03-11| 653.46
#2015-03-12| 653.22
#2015-03-13| 624.56
#2015-03-16| 620.29
#2015-03-17| 632.14
#2015-03-18| 604.59
#2015-03-19| 588.17
#2015-03-20| 617.34
#2015-03-23| 652.84
#2015-03-24| 672.77
#2015-03-25| 677.77
#2015-03-26| 638.51
#2015-03-27| 637.20
#2015-03-30| 633.92
#2015-03-31| 630.85
#2015-04-01| 621.86
#2015-04-02| 632.12
#2015-04-03| 638.25
#2015-04-06| 640.89
#2015-04-07| 631.86
#2015-04-08| 620.96
#2015-04-09| 618.48
#2015-04-10| 615.50
#2015-04-13| 612.37
#2015-04-14| 600.42
#2015-04-15| 578.81
#2015-04-16| 589.33
#2015-04-17| 568.98
#2015-04-20| 567.44
#2015-04-21| 544.50
#2015-04-22| 559.72
#2015-04-23| 583.62
#2015-04-24| 612.29
#2015-04-27| 642.85
#2015-04-28| 660.01
#2015-04-29| 659.67
#2015-04-30| 687.50
#2015-05-01| 688.55
#2015-05-04| 689.48
#2015-05-05| 659.49
#2015-05-06| 697.90
#2015-05-07| 715.70
#2015-05-08| 704.71
#2015-05-11| 677.69
#2015-05-12| 697.55
#2015-05-13| 706.93
#2015-05-14| 716.07
#2015-05-15| 696.89
#2015-05-18| 700.44
#2015-05-19| 700.09
#2015-05-20| 692.76
#2015-05-21| 698.42
#2015-05-22| 684.36
#2015-05-25| 655.89
#2015-05-26| 659.26
#2015-05-27| 690.37
#2015-05-28| 682.61
#2015-05-29| 676.66
#2015-06-01| 672.59
#2015-06-02| 661.13
#2015-06-03| 709.19
#2015-06-04| 699.10
#2015-06-05| 647.10
#2015-06-08| 630.99
#2015-06-09| 638.02
#2015-06-10| 632.01
#2015-06-11| 691.11
#2015-06-12| 640.28
#2015-06-15| 603.46
#2015-06-16| 561.63
#2015-06-17| 547.56
#2015-06-18| 561.52
#2015-06-19| 560.06
#2015-06-22| 618.71
#2015-06-23| 658.60
#2015-06-24| 641.22
#2015-06-25| 648.78
#2015-06-26| 661.80
#2015-06-29| 662.40
#2015-06-30| 661.89
#2015-07-01| 659.52
#2015-07-02| 659.66
#2015-07-03| 659.43
#2015-07-06| 657.88
#2015-07-07| 649.62
#2015-07-08| 657.32
#2015-07-09| 656.16
#2015-07-10| 663.73
#2015-07-13| 654.08
#2015-07-14| 653.46
#2015-07-15| 651.01
#2015-07-16| 647.86
#2015-07-17| 644.89
#2015-07-20| 645.68
#2015-07-21| 649.84
#2015-07-22| 647.34
#2015-07-23| 652.51
#2015-07-24| 651.74
#2015-07-27| 659.82
#2015-07-28| 656.02
#2015-07-29| 655.69
#2015-07-30| 649.30
#2015-07-31| 656.67
#2015-08-03| 530.81
#2015-08-04| 511.62
#2015-08-05| 478.07
#2015-08-06| 508.77
#2015-08-07| 511.65
#2015-08-10| 533.82
#2015-08-11| 547.00
#2015-08-12| 544.58
#2015-08-13| 537.06
#2015-08-14| 527.21
#2015-08-17| 533.22
#2015-08-18| 525.02
#2015-08-19| 529.10
#2015-08-20| 517.00
#2015-08-21| 504.89
#2015-08-24| 447.87
#2015-08-25| 503.31
#2015-08-26| 502.15
#2015-08-27| 501.17
#2015-08-28| 508.43
#2015-08-31| 496.80
#2015-09-01| 496.12
#2015-09-02| 498.90
#2015-09-03| 514.13
#2015-09-04| 515.10
#2015-09-07| 526.76
#2015-09-08| 540.23
#2015-09-09| 537.22
#2015-09-10| 546.38
#2015-09-11| 548.72
#2015-09-14| 548.69
#2015-09-15| 553.54
#2015-09-16| 561.98
#2015-09-17| 567.52
#2015-09-18| 579.73
#2015-09-21| 566.25
#2015-09-22| 547.22
#2015-09-23| 532.44
#2015-09-24| 537.64
#2015-09-25| 539.21
#2015-09-28| 519.90
#2015-09-29| 518.83
#2015-09-30| 515.95
#2015-10-01| 502.82
#2015-10-02| 506.62
#2015-10-05| 532.26
#2015-10-06| 541.28
#2015-10-07| 550.03
#2015-10-08| 550.35
#2015-10-09| 555.09
#2015-10-12| 558.64
#2015-10-13| 559.48
#2015-10-14| 556.50
#2015-10-15| 574.29
#2015-10-16| 565.75
#2015-10-19| 563.70
#2015-10-20| 572.09
#2015-10-21| 579.67
#2015-10-22| 580.21
#2015-10-23| 577.48
#2015-10-26| 582.58
#2015-10-27| 593.46
#2015-10-28| 594.29
#2015-10-29| 573.75
#2015-10-30| 558.32
#2015-11-02| 581.81
#2015-11-03| 570.09
#2015-11-04| 555.31
#2015-11-05| 532.64
#2015-11-06| 515.63
#2015-11-09| 521.03
#2015-11-10| 506.27
#2015-11-11| 501.36
#2015-11-12| 489.42
#2015-11-13| 485.12
#2015-11-16| 479.49
#2015-11-17| 485.20
#2015-11-18| 494.56
#2015-11-19| 495.38
#2015-11-20| 477.21
#2015-11-23| 458.44
#2015-11-24| 466.18
#2015-11-25| 455.85
#2015-11-26| 454.61
#2015-11-27| 459.07
#2015-11-30| 444.26
#2015-12-01| 452.73
#2015-12-02| 441.90
#2015-12-03| 446.37
#2015-12-04| 438.28
#2015-12-07| 439.01
#2015-12-08| 418.70
#2015-12-09| 411.13
#2015-12-10| 422.52
#2015-12-11| 422.38
#2015-12-14| 424.64
#2015-12-15| 410.85
#2015-12-16| 427.34
#2015-12-17| 439.89
#2015-12-18| 442.77
#2015-12-21| 448.86
#2015-12-22| 448.19
#2015-12-23| 444.21
#2015-12-24| 447.44
#2015-12-25| 447.44
#2015-12-28| 446.52
#2015-12-29| 443.85
#2015-12-30| 436.60
#2015-12-31| 454.04
#2016-01-01| 454.04
#2016-01-04| 440.48
#2016-01-05| 432.35
#2016-01-06| 433.52
#2016-01-07| 414.03
#2016-01-08| 410.53
#2016-01-11| 406.26
#2016-01-12| 416.58
#2016-01-13| 414.49
#2016-01-14| 400.45
#2016-01-15| 387.51
#2016-01-18| 365.73
#2016-01-19| 378.29
#2016-01-20| 348.84
#2016-01-21| 344.25
#2016-01-22| 357.35
#2016-01-25| 359.25
#2016-01-26| 369.62
#2016-01-27| 370.57
#2016-01-28| 367.48
#2016-01-29| 371.21
#2016-02-01| 376.92
#2016-02-02| 373.07
#2016-02-03| 356.02
#2016-02-04| 344.51
#2016-02-05| 337.07
#2016-02-08| 301.53
#2016-02-09| 294.67
#2016-02-10| 289.25
#2016-02-11| 286.72
#2016-02-12| 301.04
#2016-02-15| 331.33
#2016-02-16| 325.59
#2016-02-17| 332.53
#2016-02-18| 330.95
#2016-02-19| 313.96
#2016-02-22| 316.08
#2016-02-23| 322.35
#2016-02-24| 307.31
#2016-02-25| 318.07
#2016-02-26| 336.25
#2016-02-29| 343.61
#2016-03-01| 345.01
#2016-03-02| 358.51
#2016-03-03| 371.81
#2016-03-04| 373.95
#2016-03-07| 378.62
#2016-03-08| 385.65
#2016-03-09| 370.78
#2016-03-10| 388.10
#2016-03-11| 388.83
#2016-03-14| 387.02
#2016-03-15| 397.58
#2016-03-16| 389.27
#2016-03-17| 394.22
#2016-03-18| 375.03
#2016-03-21| 367.57
#2016-03-22| 367.51
#2016-03-23| 373.85
#2016-03-24| 381.35
#2016-03-25| 381.35
#2016-03-28| 383.11
#2016-03-29| 392.58
#2016-03-30| 411.04
#2016-03-31| 411.74
#2016-04-01| 405.44
#2016-04-04| 397.85
#2016-04-05| 394.36
#2016-04-06| 385.77
#2016-04-07| 387.34
#2016-04-08| 395.54
#2016-04-11| 395.34
#2016-04-12| 384.71
#2016-04-13| 376.59
#2016-04-14| 377.77
#2016-04-15| 410.03
#2016-04-18| 409.99
#2016-04-19| 413.17
#2016-04-20| 416.69
#2016-04-21| 437.33
#2016-04-22| 443.25
#2016-04-25| 436.03
#2016-04-26| 437.16
#2016-04-27| 422.21
#2016-04-28| 422.22
#2016-04-29| 427.38
#2016-05-02| 429.62
#2016-05-03| 429.77
#2016-05-04| 435.24
#2016-05-05| 443.95
#2016-05-06| 448.65
#2016-05-09| 452.46
#2016-05-10| 466.65
#2016-05-11| 458.81
#2016-05-12| 470.54
#2016-05-13| 457.43
#2016-05-16| 454.34
#2016-05-17| 463.26
#2016-05-18| 465.82
#2016-05-19| 458.42
#2016-05-20| 475.92
#2016-05-23| 484.86
#2016-05-24| 473.88
#2016-05-25| 468.79
#2016-05-26| 471.81
#2016-05-27| 459.15
#2016-05-30| 464.62
#2016-05-31| 467.88
#2016-06-01| 468.06
#2016-06-02| 459.53
#2016-06-03| 476.49
#2016-06-06| 466.10
#2016-06-07| 479.41
#2016-06-08| 476.58
#2016-06-09| 466.82
#2016-06-10| 440.18
#2016-06-13| 417.16
#2016-06-14| 412.84
#2016-06-15| 396.40
#2016-06-16| 375.91
#2016-06-17| 409.15
#2016-06-20| 412.37
#2016-06-21| 431.47
#2016-06-22| 439.41
#2016-06-23| 454.23
#2016-06-24| 367.00
#2016-06-27| 351.26
#2016-06-28| 370.45
#2016-06-29| 377.61
#2016-06-30| 372.25
#2016-07-01| 371.34
#2016-07-04| 365.71
#2016-07-05| 353.09
#2016-07-06| 355.74
#2016-07-07| 358.92
#2016-07-08| 365.12
#2016-07-11| 374.63
#2016-07-12| 379.40
#2016-07-13| 388.56
#2016-07-14| 393.12
#2016-07-15| 389.94
#2016-07-18| 386.49
#2016-07-19| 389.30
#2016-07-20| 390.30
#2016-07-21| 386.73
#2016-07-22| 390.61
#2016-07-25| 387.01
#2016-07-26| 388.80
#2016-07-27| 390.60
#2016-07-28| 385.33
#2016-07-29| 399.56
#2016-08-01| 397.31
#2016-08-02| 383.67
#2016-08-03| 382.49
#2016-08-04| 386.41
#2016-08-05| 388.09
#2016-08-08| 384.81
#2016-08-09| 389.04
#2016-08-10| 395.24
#2016-08-11| 395.01
#2016-08-12| 396.17
#2016-08-15| 396.82
#2016-08-16| 396.06
#2016-08-17| 392.05
#2016-08-18| 397.03
#2016-08-19| 387.97
#2016-08-22| 393.46
#2016-08-23| 394.49
#2016-08-24| 392.75
#2016-08-25| 393.30
#2016-08-26| 389.28
#2016-08-29| 383.51
#2016-08-30| 382.78
#2016-08-31| 398.01
#2016-09-01| 401.51
#2016-09-02| 403.45
#2016-09-05| 398.38
#2016-09-06| 403.52
#2016-09-07| 399.84
#2016-09-08| 396.13
#2016-09-09| 390.36
#2016-09-12| 382.97
#2016-09-13| 381.52
#2016-09-14| 379.14
#2016-09-15| 372.07
#2016-09-16| 379.20
#2016-09-19| 376.36
#2016-09-20| 381.41
#2016-09-21| 381.93
#2016-09-22| 392.94
#2016-09-23| 393.93
#2016-09-26| 384.50
#2016-09-27| 379.31
#2016-09-28| 379.52
#2016-09-29| 384.97
#2016-09-30| 380.51
#2016-10-03| 383.94
#2016-10-04| 389.87
#2016-10-05| 388.62
#2016-10-06| 386.23
#2016-10-07| 391.11
#2016-10-10| 397.48
#2016-10-11| 395.04
#2016-10-12| 394.25
#2016-10-13| 385.05
#2016-10-14| 395.30
#2016-10-17| 391.30
#2016-10-18| 395.70
#2016-10-19| 395.69
#2016-10-20| 396.78
#2016-10-21| 393.31
#2016-10-24| 392.50
#2016-10-25| 388.35
#2016-10-26| 391.25
#2016-10-27| 390.74
#2016-10-28| 391.12
#2016-10-31| 395.75
#2016-11-01| 389.59
#2016-11-02| 392.25
#2016-11-03| 388.22
#2016-11-04| 386.91
#2016-11-07| 391.63
#2016-11-08| 394.15
#2016-11-09| 391.66
#2016-11-10| 393.62
#2016-11-11| 388.38
#2016-11-14| 381.66
#2016-11-15| 379.86
#2016-11-16| 390.62
#2016-11-17| 399.48
#2016-11-18| 405.31
#2016-11-21| 412.57
#2016-11-22| 426.32
#2016-11-23| 424.87
#2016-11-24| 416.42
#2016-11-25| 418.18
#2016-11-28| 400.72
#2016-11-29| 409.16
#2016-11-30| 423.96
#2016-12-01| 416.10
#2016-12-02| 416.59
#2016-12-05| 424.37
#2016-12-06| 426.38
#2016-12-07| 443.56
#2016-12-08| 444.34
#2016-12-09| 435.38
#2016-12-12| 439.44
#2016-12-13| 440.17
#2016-12-14| 422.53
#2016-12-15| 408.48
#2016-12-16| 426.74
#2016-12-19| 415.59
#2016-12-20| 414.86
#2016-12-21| 423.52
#2016-12-22| 419.42
#2016-12-23| 418.23
#2016-12-26| 418.23
#2016-12-27| 421.39
#2016-12-28| 420.12
#2016-12-29| 426.27
#2016-12-30| 433.42
#2017-01-02| 435.78
#2017-01-03| 436.49
#2017-01-04| 441.50
#2017-01-05| 446.41
#2017-01-06| 445.45
#2017-01-09| 441.67
#2017-01-10| 446.11
#2017-01-11| 442.94
#2017-01-12| 450.81
#2017-01-13| 439.10
#2017-01-16| 431.71
#2017-01-17| 431.36
#2017-01-18| 432.76
#2017-01-19| 428.94
#2017-01-20| 428.95
#2017-01-23| 430.60
#2017-01-24| 437.05
#2017-01-25| 446.77
#2017-01-26| 444.47
#2017-01-27| 427.47
#2017-01-30| 408.58
#2017-01-31| 409.59
#2017-02-01| 413.05
#2017-02-02| 419.32
#2017-02-03| 424.50
#2017-02-06| 415.61
#2017-02-07| 415.08
#2017-02-08| 405.74
#2017-02-09| 400.36
#2017-02-10| 410.73
#2017-02-13| 413.35
#2017-02-14| 413.29
#2017-02-15| 409.16
#2017-02-16| 413.20
#2017-02-17| 416.94
#2017-02-20| 422.06
#2017-02-21| 426.47
#2017-02-22| 420.63
#2017-02-23| 424.11
#2017-02-24| 417.90
#2017-02-27| 419.62
#2017-02-28| 421.43
#2017-03-01| 426.88
#2017-03-02| 425.67
#2017-03-03| 422.91
#2017-03-06| 419.51
#2017-03-07| 418.95
#2017-03-08| 422.20
#2017-03-09| 422.22
#2017-03-10| 424.91
#2017-03-13| 428.94
#2017-03-14| 417.80
#2017-03-15| 411.37
#2017-03-16| 417.75
#2017-03-17| 426.19
#2017-03-20| 424.81
#2017-03-21| 422.77
#2017-03-22| 423.21
#2017-03-23| 421.97
#2017-03-24| 418.14
#2017-03-27| 430.60
#2017-03-28| 444.04
#2017-03-29| 441.75
#2017-03-30| 442.80
#2017-03-31| 434.68
#2017-04-03| 434.75
#2017-04-04| 434.76
#2017-04-05| 438.45
#2017-04-06| 437.08
#2017-04-07| 444.33
#2017-04-10| 442.92
#2017-04-11| 440.90
#2017-04-12| 445.35
#2017-04-13| 440.93
#2017-04-14| 440.93
#2017-04-17| 442.52
#2017-04-18| 439.02
#2017-04-19| 440.58
#2017-04-20| 440.06
#2017-04-21| 433.55
#2017-04-24| 451.03
#2017-04-25| 464.11
#2017-04-26| 469.15
#2017-04-27| 467.35
#2017-04-28| 472.49
#2017-05-01| 473.71
#2017-05-02| 490.81
#2017-05-03| 504.54
#2017-05-04| 507.69
#2017-05-05| 514.33
#2017-05-08| 518.97
#2017-05-09| 526.58
#2017-05-10| 533.98
#2017-05-11| 538.63
#2017-05-12| 535.25
#2017-05-15| 531.10
#2017-05-16| 541.14
#2017-05-17| 543.23
#2017-05-18| 536.45
#2017-05-19| 541.66
#2017-05-22| 549.14
#2017-05-23| 544.62
#2017-05-24| 526.90
#2017-05-25| 536.12
#2017-05-26| 539.21
#2017-05-29| 536.24
#2017-05-30| 532.93
#2017-05-31| 535.62
#2017-06-01| 540.07
#2017-06-02| 544.59
#2017-06-05| 543.50
#2017-06-06| 536.12
#2017-06-07| 531.01
#2017-06-08| 534.25
#2017-06-09| 533.39
#2017-06-12| 537.07
#2017-06-13| 548.03
#2017-06-14| 552.74
#2017-06-15| 544.10
#2017-06-16| 550.90
#2017-06-19| 549.86
#2017-06-20| 553.22
#2017-06-21| 549.52
#2017-06-22| 543.91
#2017-06-23| 549.87
#2017-06-26| 548.63
#2017-06-27| 555.20
#2017-06-28| 556.17
#2017-06-29| 558.61
#2017-06-30| 560.96
#2017-07-03| 565.63
#2017-07-04| 561.35
#2017-07-05| 571.60
#2017-07-06| 574.41
#2017-07-07| 570.20
#2017-07-10| 576.28
#2017-07-11| 580.81
#2017-07-12| 582.63
#2017-07-13| 588.33
#2017-07-14| 592.63
#2017-07-17| 597.31
#2017-07-18| 596.26
#2017-07-19| 597.14
#2017-07-20| 603.25
#2017-07-21| 600.38
#2017-07-24| 601.70
#2017-07-25| 598.32
#2017-07-26| 585.39
#2017-07-27| 575.44
#2017-07-28| 580.51
#2017-07-31| 573.33
#2017-08-01| 579.47
#2017-08-02| 590.80
#2017-08-03| 592.78
#2017-08-04| 586.66
#2017-08-07| 586.47
#2017-08-08| 586.13
#2017-08-09| 585.65
#2017-08-10| 581.22
#2017-08-11| 574.21
#2017-08-14| 582.44
#2017-08-15| 579.23
#2017-08-16| 590.05
#2017-08-17| 582.76
#2017-08-18| 576.56
#2017-08-21| 581.29
#2017-08-22| 584.78
#2017-08-23| 583.83
#2017-08-24| 588.04
#2017-08-25| 590.23
#2017-08-28| 597.01
#2017-08-29| 585.17
#2017-08-30| 579.46
#2017-08-31| 578.31
#2017-09-01| 570.34
#2017-09-04| 563.23
#2017-09-05| 567.61
#2017-09-06| 565.99
#2017-09-07| 571.03
#2017-09-08| 566.91
#2017-09-11| 565.59
#2017-09-12| 569.61
#2017-09-13| 565.28
#2017-09-14| 544.24
#2017-09-15| 531.95
#2017-09-18| 520.75
#2017-09-19| 527.35
#2017-09-20| 528.53
#2017-09-21| 534.14
#2017-09-22| 541.76
#2017-09-25| 509.70
#2017-09-26| 496.16
#2017-09-27| 491.39
#2017-09-28| 511.84
#2017-09-29| 511.73
#2017-10-02| 499.06
#2017-10-03| 506.27
#2017-10-04| 501.08
#2017-10-05| 494.41
#2017-10-06| 494.95
#2017-10-09| 500.90
#2017-10-10| 509.42
#2017-10-11| 506.94
#2017-10-12| 510.24
#2017-10-13| 518.06
#2017-10-16| 520.08
#2017-10-17| 516.17
#2017-10-18| 512.85
#2017-10-19| 509.13
#2017-10-20| 508.82
#2017-10-23| 495.01
#2017-10-24| 497.29
#2017-10-25| 499.49
#2017-10-26| 496.65
#2017-10-27| 490.50
#2017-10-30| 493.26
#2017-10-31| 506.53
#2017-11-01| 513.30
#2017-11-02| 511.51
#2017-11-03| 508.73
#2017-11-06| 505.97
#2017-11-07| 492.84
#2017-11-08| 489.83
#2017-11-09| 488.44
#2017-11-10| 486.20
#2017-11-13| 474.20
#2017-11-14| 481.93
#2017-11-15| 484.13
#2017-11-16| 467.60
#2017-11-17| 477.67
#2017-11-20| 476.10
#2017-11-21| 485.15
#2017-11-22| 484.86
#2017-11-23| 487.45
#2017-11-24| 492.56
#2017-11-27| 490.93
#2017-11-28| 492.37
#2017-11-29| 501.80
#2017-11-30| 506.36
#2017-12-01| 513.27
#2017-12-04| 507.13
#2017-12-05| 496.29
#2017-12-06| 492.40
#2017-12-07| 493.11
#2017-12-08| 502.75
#2017-12-11| 506.78
#2017-12-12| 506.17
#2017-12-13| 517.16
#2017-12-14| 532.79
#2017-12-15| 533.05
#2017-12-18| 545.73
#2017-12-19| 547.40
#2017-12-20| 553.09
#2017-12-21| 555.70
#2017-12-22| 564.54
#2017-12-25| 564.54
#2017-12-26| 566.02
#2017-12-27| 570.88
#2017-12-28| 565.11
#2017-12-29| 568.44
#2018-01-01| 568.44
#2018-01-02| 583.25
#2018-01-03| 580.31
#2018-01-04| 588.79
#2018-01-05| 587.43
#2018-01-08| 590.30
#2018-01-09| 590.62
#2018-01-10| 591.16
#2018-01-11| 602.06
#2018-01-12| 610.32
#2018-01-15| 614.35
#2018-01-16| 618.13
#2018-01-17| 610.41
#2018-01-18| 607.76
#2018-01-19| 614.17
#2018-01-22| 622.32
#2018-01-23| 636.11
#2018-01-24| 645.04
#2018-01-25| 647.37
#2018-01-26| 643.14
#2018-01-29| 645.15
#2018-01-30| 634.12
#2018-01-31| 644.04
#2018-02-01| 652.50
#2018-02-02| 643.93
#2018-02-05| 626.89
#2018-02-06| 611.72
#2018-02-07| 617.88
#2018-02-08| 607.78
#2018-02-09| 597.14
#2018-02-12| 596.99
#2018-02-13| 599.38
#2018-02-14| 600.88
#2018-02-15| 618.43
#2018-02-16| 618.34
#2018-02-19| 615.76
#2018-02-20| 609.36
#2018-02-21| 603.97
#2018-02-22| 609.82
#2018-02-23| 606.73
#2018-02-26| 600.28
#2018-02-27| 600.63
#2018-02-28| 594.30
#2018-03-01| 590.00
#2018-03-02| 582.27
#2018-03-05| 566.38
#2018-03-06| 574.92
#2018-03-07| 575.99
#2018-03-08| 580.77
#2018-03-09| 588.98
#2018-03-12| 593.92
#2018-03-13| 593.49
#2018-03-14| 587.97
#2018-03-15| 579.71
#2018-03-16| 574.82
#2018-03-19| 571.73
#2018-03-20| 566.91
#2018-03-21| 563.77
#2018-03-22| 551.87
#2018-03-23| 551.61
#2018-03-26| 560.54
#2018-03-27| 562.16
#2018-03-28| 553.77
#2018-03-29| 539.96
#2018-03-30| 539.96
#2018-04-02| 540.44
#2018-04-03| 536.96
#2018-04-04| 543.52
#2018-04-05| 555.17
#2018-04-06| 556.67
#2018-04-09| 558.91
#2018-04-10| 568.21
#2018-04-11| 562.81
#2018-04-12| 564.32
#2018-04-13| 565.11
#2018-04-16| 579.83
#2018-04-17| 593.26
#2018-04-18| 602.33
#2018-04-19| 608.60
#2018-04-20| 602.06
#2018-04-23| 595.55
#2018-04-24| 593.30
#2018-04-25| 583.00
#2018-04-26| 589.02
#2018-04-27| 600.86
#2018-04-30| 607.24
#2018-05-01| 602.59
#2018-05-02| 597.78
#2018-05-03| 580.61
#2018-05-04| 569.90
#2018-05-07| 560.88
#2018-05-08| 563.74
#2018-05-09| 567.36
#2018-05-10| 567.22
#2018-05-11| 572.99
#2018-05-14| 565.23
#2018-05-15| 547.99
#2018-05-16| 534.28
#2018-05-17| 531.84
#2018-05-18| 526.75
#2018-05-21| 527.11
#2018-05-22| 537.37
#2018-05-23| 523.72
#2018-05-24| 515.74
#2018-05-25| 499.99
#2018-05-28| 498.55
#2018-05-29| 483.85
#2018-05-30| 494.21
#2018-05-31| 500.01
#2018-06-01| 518.23
#2018-06-04| 520.75
#2018-06-05| 526.86
#2018-06-06| 527.61
#2018-06-07| 526.69
#2018-06-08| 518.12
#2018-06-11| 516.70
#2018-06-12| 517.38
#2018-06-13| 523.27
#2018-06-14| 525.09
#2018-06-15| 508.19
#2018-06-18| 517.44
#2018-06-19| 511.60
#2018-06-20| 511.91
#2018-06-21| 518.14
#2018-06-22| 521.93
#2018-06-25| 525.74
#2018-06-26| 524.21
#2018-06-27| 519.71
#2018-06-28| 509.11
#2018-06-29| 519.42
#2018-07-02| 509.94
#2018-07-03| 510.26
#2018-07-04| 509.25
#2018-07-05| 516.10
#2018-07-06| 514.26
#2018-07-09| 516.61
#2018-07-10| 517.81
#2018-07-11| 512.77
#2018-07-12| 513.00
#2018-07-13| 520.01
#2018-07-16| 523.18
#2018-07-17| 522.62
#2018-07-18| 525.41
#2018-07-19| 520.88
#2018-07-20| 512.91
#2018-07-23| 511.70
#2018-07-24| 510.61
#2018-07-25| 512.28
#2018-07-26| 513.88
#2018-07-27| 510.27
#2018-07-30| 519.60
#2018-07-31| 521.84
#2018-08-01| 521.96
#2018-08-02| 513.68
#2018-08-03| 516.47
#2018-08-06| 513.98
#2018-08-07| 515.82
#2018-08-08| 514.04
#2018-08-09| 509.14
#2018-08-10| 497.02
#2018-08-13| 477.98
#2018-08-14| 476.69
#2018-08-15| 474.18
#2018-08-16| 468.04
#2018-08-17| 470.29
#2018-08-20| 473.56
#2018-08-21| 473.38
#2018-08-22| 488.40
#2018-08-23| 494.28
#2018-08-24| 491.73
#2018-08-27| 503.21
#2018-08-28| 505.84
#2018-08-29| 508.49
#2018-08-30| 504.16
#2018-08-31| 493.47
#2018-09-03| 490.58
#2018-09-04| 475.92
#2018-09-05| 471.08
#2018-09-06| 468.48
#2018-09-07| 467.24
#2018-09-10| 481.01
#2018-09-11| 459.30
#2018-09-12| 459.30
#2018-09-13| 452.97
#2018-09-14| 454.66
#2018-09-17| 456.70
#2018-09-18| 458.55
#2018-09-19| 459.04
#2018-09-20| 453.23
#2018-09-21| 467.29
#2018-09-24| 462.33
#2018-09-25| 471.90
#2018-09-26| 470.94
#2018-09-27| 473.98
#2018-09-28| 454.99
#2018-10-01| 454.13
#2018-10-02| 445.83
#2018-10-03| 434.74
#2018-10-04| 444.75
#2018-10-05| 431.12
#2018-10-08| 419.82
#2018-10-09| 407.21
#2018-10-10| 411.24
#2018-10-11| 413.25
#2018-10-12| 413.98
#2018-10-15| 419.75
#2018-10-16| 427.35
#2018-10-17| 419.78
#2018-10-18| 413.00
#2018-10-19| 409.25
#2018-10-22| 409.97
#2018-10-23| 406.20
#2018-10-24| 412.96
#2018-10-25| 414.77
#2018-10-26| 414.66
#2018-10-29| 418.96
#2018-10-30| 415.84
#2018-10-31| 415.58
#2018-11-01| 400.13
#2018-11-02| 399.81
#2018-11-05| 401.29
#2018-11-06| 407.90
#2018-11-07| 418.80
#2018-11-08| 415.71
#2018-11-09| 413.17
#2018-11-12| 403.86
#2018-11-13| 410.51
#2018-11-14| 405.62
#2018-11-15| 402.61
#2018-11-16| 403.61
#2018-11-19| 400.04
#2018-11-20| 379.93
#2018-11-21| 386.65
#2018-11-22| 386.00
#2018-11-23| 386.45
#2018-11-26| 386.15
#2018-11-27| 383.57
#2018-11-28| 381.94
#2018-11-29| 395.16
#2018-11-30| 404.75
#2018-12-03| 426.17
#2018-12-04| 424.34
#2018-12-05| 425.66
#2018-12-06| 424.03
#2018-12-07| 421.03
#2018-12-10| 414.06
#2018-12-11| 409.07
#2018-12-12| 417.86
#2018-12-13| 420.27
#2018-12-14| 415.88
#2018-12-17| 407.75
#2018-12-18| 402.63
#2018-12-19| 400.30
#2018-12-20| 392.84
#2018-12-21| 388.66
#2018-12-24| 388.66
#2018-12-25| 388.66
#2018-12-26| 388.46
#2018-12-27| 382.31
#2018-12-28| 382.83
#2018-12-31| 387.40
#2019-01-01| 387.40
#2019-01-02| 380.13
#2019-01-03| 385.21
#2019-01-04| 395.35
#2019-01-07| 399.38
#2019-01-08| 402.57
#2019-01-09| 415.12
#2019-01-10| 411.97
#2019-01-11| 411.70
#2019-01-14| 406.99
#2019-01-15| 398.72
#2019-01-16| 395.80
#2019-01-17| 389.66
#2019-01-18| 390.93
#2019-01-21| 389.78
#2019-01-22| 397.23
#2019-01-23| 398.12
#2019-01-24| 398.92
#2019-01-25| 401.04
#2019-01-28| 398.70
#2019-01-29| 402.83
#2019-01-30| 401.91
#2019-01-31| 401.34
#2019-02-01| 404.60
#2019-02-04| 405.43
#2019-02-05| 407.92
#2019-02-06| 405.94
#2019-02-07| 397.79
#2019-02-08| 400.39
#2019-02-11| 402.76
#2019-02-12| 403.59
#2019-02-13| 403.44
#2019-02-14| 404.07
#2019-02-15| 405.04
#2019-02-18| 415.58
#2019-02-19| 414.69
#2019-02-20| 420.05
#2019-02-21| 423.91
#2019-02-22| 423.02
#2019-02-25| 433.36
#2019-02-26| 438.17
#2019-02-27| 440.27
#2019-02-28| 450.61
#2019-03-01| 451.57
#2019-03-04| 441.72
#2019-03-05| 437.75
#2019-03-06| 444.84
#2019-03-07| 442.21
#2019-03-08| 436.08
#2019-03-11| 435.67
#2019-03-12| 442.32
#2019-03-13| 448.19
#2019-03-14| 455.15
#2019-03-15| 457.60
#2019-03-18| 461.13
#2019-03-19| 452.56
#2019-03-20| 453.82
#2019-03-21| 457.41
#2019-03-22| 444.97
#2019-03-25| 446.53
#2019-03-26| 446.32
#2019-03-27| 445.70
#2019-03-28| 447.39
#2019-03-29| 452.15
#2019-04-01| 465.99
#2019-04-02| 464.02
#2019-04-03| 472.27
#2019-04-04| 467.09
#2019-04-05| 475.44
#2019-04-08| 477.83
#2019-04-09| 480.30
#2019-04-10| 480.60
#2019-04-11| 488.84
#2019-04-12| 489.60
#2019-04-15| 494.26
#2019-04-16| 493.58
#2019-04-17| 491.08
#2019-04-18| 492.53
#2019-04-19| 492.53
#2019-04-22| 493.03
#2019-04-23| 488.51
#2019-04-24| 487.68
#2019-04-25| 486.29
#2019-04-26| 487.10
#2019-04-29| 487.25
#2019-04-30| 489.92
#2019-05-01| 491.39
#2019-05-02| 485.78
#2019-05-03| 484.42
#2019-05-06| 471.82
#2019-05-07| 473.41
#2019-05-08| 462.68
#2019-05-09| 452.60
#2019-05-10| 458.42
#2019-05-13| 451.00
#2019-05-14| 454.71
#2019-05-15| 448.02
#2019-05-16| 448.64
#2019-05-17| 449.14
#2019-05-20| 443.81
#2019-05-21| 456.15
#2019-05-22| 450.21
#2019-05-23| 447.43
#2019-05-24| 453.26
#2019-05-27| 486.03
#2019-05-28| 498.04
#2019-05-29| 500.24
#2019-05-30| 519.11
#2019-05-31| 530.76
#2019-06-03| 540.15
#2019-06-04| 519.76
#2019-06-05| 526.56
#2019-06-06| 523.89
#2019-06-07| 524.74
#2019-06-10| 544.25
#2019-06-11| 545.90
#2019-06-12| 542.71
#2019-06-13| 545.27
#2019-06-14| 539.35
#2019-06-17| 539.40
#2019-06-18| 541.56
#2019-06-19| 536.29
#2019-06-20| 533.87
#2019-06-21| 532.26
#2019-06-24| 545.61
#2019-06-25| 540.85
#2019-06-26| 548.35
#2019-06-27| 551.16
#2019-06-28| 563.13
#2019-07-01| 563.61
#2019-07-02| 561.55
#2019-07-03| 571.75
#2019-07-04| 579.73
#2019-07-05| 580.25
#2019-07-08| 562.83
#2019-07-09| 534.93
#2019-07-10| 553.38
#2019-07-11| 551.40
#2019-07-12| 545.67
#2019-07-15| 543.07
#2019-07-16| 544.70
#2019-07-17| 551.69
#2019-07-18| 555.33
#2019-07-19| 555.30
#2019-07-22| 550.33
#2019-07-23| 546.59
#2019-07-24| 549.27
#2019-07-25| 558.02
#2019-07-26| 559.66
#2019-07-29| 566.28
#2019-07-30| 563.41
#2019-07-31| 571.31
#2019-08-01| 561.13
#2019-08-02| 555.93
#2019-08-05| 534.80
#2019-08-06| 529.02
#2019-08-07| 527.50
#2019-08-08| 531.83
#2019-08-09| 526.63
#2019-08-12| 516.82
#2019-08-13| 507.02
#2019-08-14| 489.16
#2019-08-15| 487.34
#2019-08-16| 482.24
#2019-08-19| 506.98
#2019-08-20| 508.55
#2019-08-21| 512.31
#2019-08-22| 520.10
#2019-08-23| 511.08
#2019-08-26| 511.88
#2019-08-27| 512.67
#2019-08-28| 523.79
#2019-08-29| 537.70
#2019-08-30| 542.66
#2019-09-02| 533.58
#2019-09-03| 524.01
#2019-09-04| 530.53
#2019-09-05| 547.42
#2019-09-06| 544.32
#2019-09-09| 539.92
#2019-09-10| 536.37
#2019-09-11| 541.55
#2019-09-12| 538.61
#2019-09-13| 546.86
#2019-09-16| 551.26
#2019-09-17| 549.30
#2019-09-18| 554.90
#2019-09-19| 557.61
#2019-09-20| 559.32
#2019-09-23| 547.20
#2019-09-24| 553.06
#2019-09-25| 547.00
#2019-09-26| 549.69
#2019-09-27| 553.14
#2019-09-30| 549.61
#2019-10-01| 545.33
#2019-10-02| 526.86
#2019-10-03| 518.98
#2019-10-04| 519.85
#2019-10-07| 526.85
#2019-10-08| 522.11
#2019-10-09| 528.49
#2019-10-10| 539.77
#2019-10-11| 554.99
#2019-10-14| 554.77
#2019-10-15| 558.72
#2019-10-16| 559.73
#2019-10-17| 565.26
#2019-10-18| 569.17
#2019-10-21| 574.33
#2019-10-22| 575.91
#2019-10-23| 576.45
#2019-10-24| 575.88
#2019-10-25| 574.21
#2019-10-28| 574.29
#2019-10-29| 581.16
#2019-10-30| 583.65
#2019-10-31| 589.42
#2019-11-01| 590.40
#2019-11-04| 586.00
#2019-11-05| 578.22
#2019-11-06| 563.04
#2019-11-07| 573.50
#2019-11-08| 566.01
#2019-11-11| 561.01
#2019-11-12| 570.08
#2019-11-13| 570.16
#2019-11-14| 586.23
#2019-11-15| 586.87
#2019-11-18| 592.37
#2019-11-19| 596.85
#2019-11-20| 593.10
#2019-11-21| 586.41
#2019-11-22| 590.84
#2019-11-25| 595.99
#2019-11-26| 589.00
#2019-11-27| 589.42
#2019-11-28| 598.10
#2019-11-29| 599.43
#2019-12-02| 594.67
#2019-12-03| 586.71
#2019-12-04| 592.78
#2019-12-05| 582.65
#2019-12-06| 574.15
#2019-12-09| 568.35
#2019-12-10| 569.36
#2019-12-11| 589.76
#2019-12-12| 593.72
#2019-12-13| 598.69
#2019-12-16| 587.66
#2019-12-17| 597.51
#2019-12-18| 602.56
#2019-12-19| 598.19
#2019-12-20| 588.55
#2019-12-23| 603.06
#2019-12-24| 603.20
#2019-12-25| 603.20
#2019-12-26| 603.66
#2019-12-27| 612.74
#2019-12-30| 612.03
#2019-12-31| 614.26
#2020-01-01| 614.26
#2020-01-02| 618.41
#2020-01-03| 606.66
#2020-01-06| 607.99
#2020-01-07| 606.44
#2020-01-08| 592.14
#2020-01-09| 602.50
#2020-01-10| 600.78
#2020-01-13| 597.92
#2020-01-14| 598.63
#2020-01-15| 606.02
#2020-01-16| 610.69
#2020-01-17| 609.32
#2020-01-20| 613.66
#2020-01-21| 612.51
#2020-01-22| 613.13
#2020-01-23| 609.73
#2020-01-24| 611.44
#2020-01-27| 600.89
#2020-01-28| 593.40
#2020-01-29| 593.49
#2020-01-30| 588.37
#2020-01-31| 586.22
#2020-02-03| 580.98
#2020-02-04| 587.22
#2020-02-05| 586.61
#2020-02-06| 586.12
#2020-02-07| 577.31
#2020-02-10| 568.10
#2020-02-11| 579.63
#2020-02-12| 581.19
#2020-02-13| 577.43
#2020-02-14| 578.17
#2020-02-17| 574.74
#2020-02-18| 566.65
#2020-02-19| 570.62
#2020-02-20| 566.87
#2020-02-21| 553.92
#2020-02-24| 505.64
#2020-02-25| 524.62
#2020-02-26| 507.83
#2020-02-27| 480.53
#2020-02-28| 450.94
#2020-03-02| 456.97
#2020-03-03| 494.24
#2020-03-04| 492.84
#2020-03-05| 465.93
#2020-03-06| 434.10
#2020-03-09| 384.63
#2020-03-10| 408.22
#2020-03-11| 389.81
#2020-03-12| 336.89
#2020-03-13| 345.32
#2020-03-16| 301.02
#2020-03-17| 292.53
#2020-03-18| 283.75
#2020-03-19| 304.09
#2020-03-20| 319.27
#2020-03-23| 294.19
#2020-03-24| 319.22
#2020-03-25| 320.28
#2020-03-26| 349.92
#2020-03-27| 335.82
#2020-03-30| 345.16
#2020-03-31| 338.64
#2020-04-01| 316.59
#2020-04-02| 322.80
#2020-04-03| 317.63
#2020-04-06| 343.54
#2020-04-07| 359.25
#2020-04-08| 363.37
#2020-04-09| 363.24
#2020-04-10| 363.24
#2020-04-13| 361.98
#2020-04-14| 371.27
#2020-04-15| 356.12
#2020-04-16| 350.47
#2020-04-17| 351.74
#2020-04-20| 351.50
#2020-04-21| 336.22
#2020-04-22| 336.84
#2020-04-23| 347.56
#2020-04-24| 343.25
#2020-04-27| 354.57
#2020-04-28| 362.18
#2020-04-29| 369.81
#2020-04-30| 365.92
#2020-05-01| 367.77
#2020-05-04| 352.34
#2020-05-05| 353.55
#2020-05-06| 345.92
#2020-05-07| 343.80
#2020-05-08| 346.55
#2020-05-11| 340.91
#2020-05-12| 343.01
#2020-05-13| 337.51
#2020-05-14| 336.72
#2020-05-15| 339.62
#2020-05-18| 351.31
#2020-05-19| 350.00
#2020-05-20| 353.98
#2020-05-21| 352.17
#2020-05-22| 350.29
#2020-05-25| 358.55
#2020-05-26| 373.24
#2020-05-27| 393.80
#2020-05-28| 398.52
#2020-05-29| 389.87
#2020-06-01| 395.36
#2020-06-02| 403.77
#2020-06-03| 406.02
#2020-06-04| 408.34
#2020-06-05| 417.41
#2020-06-08| 416.95
#2020-06-09| 418.83
#2020-06-10| 406.11
#2020-06-11| 398.87
#2020-06-12| 396.91
#2020-06-15| 398.83
#2020-06-16| 413.88
#2020-06-17| 411.86
#2020-06-18| 405.17
#2020-06-19| 410.31
#2020-06-22| 416.06
#2020-06-23| 421.30
#2020-06-24| 414.68
#2020-06-25| 400.42
#2020-06-26| 395.24
#2020-06-29| 393.31
#2020-06-30| 396.17
#2020-07-01| 399.83
#2020-07-02| 414.26
#2020-07-03| 414.34
#2020-07-06| 415.28
#2020-07-07| 403.74
#2020-07-08| 402.15
#2020-07-09| 400.51
#2020-07-10| 399.45
#2020-07-13| 399.86
#2020-07-14| 403.67
#2020-07-15| 405.92
#2020-07-16| 408.07
#2020-07-17| 410.23
#2020-07-20| 420.17
#2020-07-21| 413.50
#2020-07-22| 424.35
#2020-07-23| 418.40
#2020-07-24| 414.86
#2020-07-27| 415.46
#2020-07-28| 417.59
#2020-07-29| 419.55
#2020-07-30| 408.26
#2020-07-31| 408.14
#2020-08-03| 403.11
#2020-08-04| 413.55
#2020-08-05| 420.61
#2020-08-06| 422.39
#2020-08-07| 418.06
#2020-08-10| 406.48
#2020-08-11| 412.08
#2020-08-12| 421.88
#2020-08-13| 427.00
#2020-08-14| 423.47
#2020-08-17| 425.22
#2020-08-18| 430.64
#2020-08-19| 433.57
#2020-08-20| 425.91
#2020-08-21| 420.55
#2020-08-24| 420.64
#2020-08-25| 422.14
#2020-08-26| 426.53
#2020-08-27| 422.05
#2020-08-28| 427.55
#2020-08-31| 427.62
#2020-09-01| 433.29
#2020-09-02| 433.97
#2020-09-03| 433.27
#2020-09-04| 424.98
#2020-09-07| 426.64
#2020-09-08| 415.91
#2020-09-09| 419.24
#2020-09-10| 427.61
#2020-09-11| 425.97
#2020-09-14| 446.16
#2020-09-15| 445.83
#2020-09-16| 442.29
#2020-09-17| 442.41
#2020-09-18| 441.99
#2020-09-21| 417.87
#2020-09-22| 411.47
#2020-09-23| 406.21
#2020-09-24| 404.14
#2020-09-25| 403.81
#2020-09-28| 407.62
#2020-09-29| 409.63
#2020-09-30| 410.26
#2020-10-01| 412.00
#2020-10-02| 406.26
#2020-10-05| 415.56
#2020-10-06| 423.46
#2020-10-07| 419.60
#2020-10-08| 424.37
#2020-10-09| 427.86
#2020-10-12| 417.67
#2020-10-13| 415.37
#2020-10-14| 411.61
#2020-10-15| 400.25
#2020-10-16| 398.42
#2020-10-19| 399.25
#2020-10-20| 404.98
#2020-10-21| 403.39
#2020-10-22| 393.07
#2020-10-23| 395.58
#2020-10-26| 383.33
#2020-10-27| 384.80
#2020-10-28| 382.15
#2020-10-29| 356.38
#2020-10-30| 358.47
#2020-11-02| 361.13
#2020-11-03| 375.55
#2020-11-04| 378.57
#2020-11-05| 383.37
#2020-11-06| 384.28
#2020-11-09| 426.29
#2020-11-10| 424.78
#2020-11-11| 422.41
#2020-11-12| 421.25
#2020-11-13| 417.95
#2020-11-16| 444.29
#2020-11-17| 443.97
#2020-11-18| 456.17
#2020-11-19| 450.19
#2020-11-20| 452.07
#2020-11-23| 452.65
#2020-11-24| 455.71
#2020-11-25| 459.51
#2020-11-26| 476.93
#2020-11-27| 487.76
#2020-11-30| 490.09
#2020-12-01| 509.59
#2020-12-02| 513.20
#2020-12-03| 524.56
#2020-12-04| 537.43
#2020-12-07| 539.00
#2020-12-08| 541.76
#2020-12-09| 542.42
#2020-12-10| 526.98
#2020-12-11| 528.64
#2020-12-14| 534.15
#2020-12-15| 534.50
#2020-12-16| 539.37
#2020-12-17| 539.68
#2020-12-18| 546.29
#2020-12-21| 523.08
#2020-12-22| 528.81
#2020-12-23| 534.53
#2020-12-24| 534.40
#2020-12-25| 534.40
#2020-12-28| 555.37
#2020-12-29| 554.69
#2020-12-30| 556.52
#2020-12-31| 552.92
#2021-01-01| 552.92
#2021-01-04| 562.81
#2021-01-05| 558.52
#2021-01-06| 558.73
#2021-01-07| 559.17
#2021-01-08| 556.76
#2021-01-11| 539.54
#2021-01-12| 537.82
#2021-01-13| 543.05
#2021-01-14| 535.74
#2021-01-15| 531.05
#2021-01-18| 529.12
#2021-01-19| 541.17
#2021-01-20| 541.77
#2021-01-21| 540.57
#2021-01-22| 525.44
#2021-01-25| 511.58
#2021-01-26| 514.01
#2021-01-27| 492.91
#2021-01-28| 504.05
#2021-01-29| 501.98
#2021-02-01| 498.69
#2021-02-02| 505.37
#2021-02-03| 508.96
#2021-02-04| 504.91
#2021-02-05| 510.43
#2021-02-08| 519.55
#2021-02-09| 503.99
#2021-02-10| 508.17
#2021-02-11| 514.26
#2021-02-12| 514.01
#2021-02-15| 529.95
#2021-02-16| 529.90
#2021-02-17| 518.89
#2021-02-18| 512.73
#2021-02-19| 514.59
#2021-02-22| 515.94
#2021-02-23| 510.87
#2021-02-24| 510.16
#2021-02-25| 524.97
#2021-02-26| 529.71
#2021-03-01| 531.31
#2021-03-02| 547.46
#2021-03-03| 546.96
#2021-03-04| 545.24
#2021-03-05| 544.35
#2021-03-08| 540.99
#2021-03-09| 549.66
#2021-03-10| 553.72
#2021-03-11| 563.95
#2021-03-12| 563.21
#2021-03-15| 562.19
#2021-03-16| 571.32
#2021-03-17| 569.33
#2021-03-18| 561.47
#2021-03-19| 553.65
#2021-03-22| 554.07
#2021-03-23| 548.14
#2021-03-24| 551.46
#2021-03-25| 548.89
#2021-03-26| 560.86
#2021-03-29| 565.12
#2021-03-30| 567.12
#2021-03-31| 563.24
#2021-04-01| 572.35
#2021-04-02| 572.35
#2021-04-05| 574.20
#2021-04-06| 580.03
#2021-04-07| 586.33
#2021-04-08| 588.29
#2021-04-09| 593.32
#2021-04-12| 599.86
#2021-04-13| 603.81
#2021-04-14| 605.74
#2021-04-15| 608.69
#2021-04-16| 605.57
#2021-04-19| 587.79
#2021-04-20| 591.74
#2021-04-21| 589.35
#2021-04-22| 600.12
#2021-04-23| 606.20
#2021-04-26| 619.68
#2021-04-27| 614.08
#2021-04-28| 619.32
#2021-04-29| 621.08
#2021-04-30| 617.28
#2021-05-03| 619.15
#2021-05-04| 616.98
#2021-05-05| 616.03
#2021-05-06| 621.72
#2021-05-07| 624.49
#2021-05-10| 632.15
#2021-05-11| 623.12
#2021-05-12| 614.69
#2021-05-13| 616.42
#2021-05-14| 625.80
#2021-05-17| 624.52
#2021-05-18| 624.48
#2021-05-19| 609.31
#2021-05-20| 616.36
#2021-05-21| 589.18
#2021-05-24| 604.39
#2021-05-25| 595.22
#2021-05-26| 599.24
#2021-05-27| 606.92
#2021-05-28| 609.15
#2021-05-31| 617.98
#2021-06-01| 619.38
#2021-06-02| 620.95
#2021-06-03| 613.22
#2021-06-04| 622.59
#2021-06-07| 622.15
#2021-06-08| 632.61
#2021-06-09| 634.14
#2021-06-10| 642.00
#2021-06-11| 640.82
#2021-06-14| 640.61
#2021-06-15| 634.38
#2021-06-16| 625.94
#2021-06-17| 619.65
#2021-06-18| 607.73
#2021-06-21| 610.55
#2021-06-22| 610.04
#2021-06-23| 615.76
#2021-06-24| 614.72
#2021-06-25| 617.73
#2021-06-28| 614.00
#2021-06-29| 606.83
#2021-06-30| 596.24
#2021-07-01| 598.45
#2021-07-02| 595.80
#2021-07-05| 589.02
#2021-07-06| 587.85
#2021-07-07| 584.84
#2021-07-08| 578.06
#2021-07-09| 589.82
#2021-07-12| 592.52
#2021-07-13| 585.44
#2021-07-14| 586.17
#2021-07-15| 577.45
#2021-07-16| 579.46
#2021-07-19| 554.93
#2021-07-20| 557.82
#2021-07-21| 568.08
#2021-07-22| 570.27
#2021-07-23| 572.38
#2021-07-26| 578.53
#2021-07-27| 584.63
#2021-07-28| 585.71
#2021-07-29| 594.28
#2021-07-30| 599.72
#2021-08-02| 610.56
#2021-08-03| 606.00
#2021-08-04| 603.46
#2021-08-05| 610.25
#2021-08-06| 599.17
#2021-08-09| 599.71
#2021-08-10| 601.22
#2021-08-11| 604.39
#2021-08-12| 598.11
#2021-08-13| 602.07
#2021-08-16| 604.65
#2021-08-17| 602.50
#2021-08-18| 600.34
#2021-08-19| 586.68
#2021-08-20| 588.08
#2021-08-23| 601.78
#2021-08-24| 609.95
#2021-08-25| 616.66
#2021-08-26| 619.03
#2021-08-27| 620.72
#2021-08-30| 628.79
#2021-08-31| 628.11
#2021-09-01| 624.50
#2021-09-02| 625.30
#2021-09-03| 624.28
#2021-09-06| 625.44
#2021-09-07| 618.64
#2021-09-08| 613.51
#2021-09-09| 611.68
#2021-09-10| 616.98
#2021-09-13| 618.79
#2021-09-14| 621.63
#2021-09-15| 619.37
#2021-09-16| 620.98
#2021-09-17| 624.91
#2021-09-20| 609.71
#2021-09-21| 609.66
#2021-09-22| 609.66
#2021-09-23| 606.52
#2021-09-24| 593.11
#2021-09-27| 594.87
#2021-09-28| 584.44
#2021-09-29| 588.27
#2021-09-30| 588.76
#2021-10-01| 591.87
#2021-10-04| 594.12
#2021-10-05| 597.97
#2021-10-06| 591.83
#2021-10-07| 600.59
#2021-10-08| 603.38
#2021-10-11| 597.83
#2021-10-12| 597.69
#2021-10-13| 592.50
#2021-10-14| 596.07
#2021-10-15| 601.68
#2021-10-18| 599.42
#2021-10-19| 608.54
#2021-10-20| 616.24
#2021-10-21| 614.83
#2021-10-22| 615.18
#2021-10-25| 608.80
#2021-10-26| 608.50
#2021-10-27| 611.90
#2021-10-28| 616.15
#2021-10-29| 603.96
#2021-11-01| 608.36
#2021-11-02| 606.53
#2021-11-03| 613.29
#2021-11-04| 609.48
#2021-11-05| 608.85
#2021-11-08| 618.33
#2021-11-09| 615.85
#2021-11-10| 611.14
#2021-11-11| 608.76
#2021-11-12| 602.70
#2021-11-15| 601.26
#2021-11-16| 596.03
#2021-11-17| 600.77
#2021-11-18| 607.86
#2021-11-19| 601.77
#2021-11-22| 591.05
#2021-11-23| 582.90
#2021-11-24| 576.01
#2021-11-25| 583.26
#2021-11-26| 561.04
#2021-11-29| 568.09
#2021-11-30| 566.07
#2021-12-01| 575.77
#2021-12-02| 576.12
#2021-12-03| 577.46
#2021-12-06| 575.33
#2021-12-07| 584.08
#2021-12-08| 589.03
#2021-12-09| 592.38
#2021-12-10| 593.16
#2021-12-13| 582.66
#2021-12-14| 580.90
#2021-12-15| 577.70
#2021-12-16| 587.03
#2021-12-17| 579.87
#2021-12-20| 573.63
#2021-12-21| 576.03
#2021-12-22| 581.38
#2021-12-23| 585.76
#2021-12-24| 586.83
#2021-12-27| 582.15
#2021-12-28| 585.93
#2021-12-29| 588.17
#2021-12-30| 584.35
#2021-12-31| 589.69
#2022-01-03| 589.38
#2022-01-04| 593.18
#2022-01-05| 593.26
#2022-01-06| 591.14
#2022-01-07| 595.15
#2022-01-10| 602.35
#2022-01-11| 618.43
#2022-01-12| 633.63
#2022-01-13| 640.35
#2022-01-14| 632.50
#2022-01-17| 637.47
#2022-01-18| 624.21
#2022-01-19| 628.78
#2022-01-20| 634.02
#2022-01-21| 625.06
#2022-01-24| 604.33
#2022-01-25| 603.05
#2022-01-26| 621.30
#2022-01-27| 617.25
#2022-01-28| 611.55
#2022-01-31| 623.85
#2022-02-01| 634.76
#2022-02-02| 641.43
#2022-02-03| 641.88
#2022-02-04| 643.15
#2022-02-07| 639.03
#2022-02-08| 644.66
#2022-02-09| 658.64
#2022-02-10| 666.30
#2022-02-11| 666.70
#2022-02-14| 647.23
#2022-02-15| 659.44
#2022-02-16| 662.13
#2022-02-17| 655.68
#2022-02-18| 652.65
#2022-02-21| 649.09
#2022-02-22| 648.95
#2022-02-23| 653.46
#2022-02-24| 602.41
#2022-02-25| 634.34
#2022-02-28| 608.52
#2022-03-01| 588.45
#2022-03-02| 576.69
#2022-03-03| 574.09
#2022-03-04| 543.50
#2022-03-07| 541.31
#2022-03-08| 517.44
#2022-03-09| 549.89
#2022-03-10| 534.41
#2022-03-11| 550.30
#2022-03-14| 550.18
#2022-03-15| 543.22
#2022-03-16| 580.48
#2022-03-17| 580.83
#2022-03-18| 577.86
#2022-03-21| 572.98
#2022-03-22| 577.61
#2022-03-23| 566.53
#2022-03-24| 559.42
#2022-03-25| 558.26
#2022-03-28| 573.77
#2022-03-29| 604.75
#2022-03-30| 599.91
#2022-03-31| 593.76
#2022-04-01| 598.60
#2022-04-04| 601.58
#2022-04-05| 596.95
#2022-04-06| 588.76
#2022-04-07| 592.73
#2022-04-08| 602.90
#2022-04-11| 614.07
#2022-04-12| 614.24
#2022-04-13| 614.73
#2022-04-14| 605.11
#2022-04-15| 605.11
#2022-04-18| 606.06
#2022-04-19| 611.32
#2022-04-20| 626.54
#2022-04-21| 633.79
#2022-04-22| 629.76
#2022-04-25| 625.79
#2022-04-26| 615.60
#2022-04-27| 594.91
#2022-04-28| 597.62
#2022-04-29| 597.67
#2022-05-02| 596.19
#2022-05-03| 582.65
#2022-05-04| 581.73
#2022-05-05| 570.47
#2022-05-06| 559.24
#2022-05-09| 552.28
#2022-05-10| 552.36
#2022-05-11| 550.81
#2022-05-12| 530.45
#2022-05-13| 542.85
#2022-05-16| 534.79
#2022-05-17| 545.34
#2022-05-18| 544.64
#2022-05-19| 539.67
#2022-05-20| 545.97
#2022-05-23| 551.94
#2022-05-24| 559.47
#2022-05-25| 563.24
#2022-05-26| 575.13
#2022-05-27| 578.10
#2022-05-30| 581.53
#2022-05-31| 578.33
#2022-06-01| 582.65
#2022-06-02| 579.77
#2022-06-03| 584.92
#2022-06-06| 586.30
#2022-06-07| 577.56
#2022-06-08| 578.67
#2022-06-09| 568.06
#2022-06-10| 543.53
#2022-06-13| 537.95
#2022-06-14| 507.14
#2022-06-15| 520.15
#2022-06-16| 504.71
#2022-06-17| 508.30
#2022-06-20| 516.84
#2022-06-21| 527.57
#2022-06-22| 526.05
#2022-06-23| 520.87
#2022-06-24| 519.14
#2022-06-27| 514.62
#2022-06-28| 512.44
#2022-06-29| 509.78
#2022-06-30| 498.65
#2022-07-01| 491.50
#2022-07-04| 493.98
#2022-07-05| 464.63
#2022-07-06| 463.65
#2022-07-07| 475.17
#2022-07-08| 479.72
#2022-07-11| 466.21
#2022-07-12| 465.88
#2022-07-13| 475.09
#2022-07-14| 465.18
#2022-07-15| 466.25
#2022-07-18| 478.79
#2022-07-19| 482.03
#2022-07-20| 488.82
#2022-07-21| 498.57
#2022-07-22| 502.00
#2022-07-25| 501.01
#2022-07-26| 496.60
#2022-07-27| 501.03
#2022-07-28| 505.80
#2022-07-29| 513.95
#2022-08-01| 528.62
#2022-08-02| 529.60
#2022-08-03| 527.35
#2022-08-04| 527.40
#2022-08-05| 513.30
#2022-08-08| 523.96
#2022-08-09| 522.86
#2022-08-10| 539.58
#2022-08-11| 543.26
#2022-08-12| 535.31
#2022-08-15| 532.70
#2022-08-16| 543.90
#2022-08-17| 543.82
#2022-08-18| 544.29
#2022-08-19| 539.58
#2022-08-22| 534.73
#2022-08-23| 533.02
#2022-08-24| 531.76
#2022-08-25| 535.14
#2022-08-26| 536.03
#2022-08-29| 517.09
#2022-08-30| 508.00
#2022-08-31| 510.72
#2022-09-01| 497.04
#2022-09-02| 501.30
#2022-09-05| 487.18
#2022-09-06| 488.17
#2022-09-07| 483.49
#2022-09-08| 487.75
#2022-09-09| 503.97
#2022-09-12| 514.15
#2022-09-13| 501.47
#2022-09-14| 496.52
#2022-09-15| 500.89
#2022-09-16| 501.27
#2022-09-19| 499.98
#2022-09-20| 502.14
#2022-09-21| 489.45
#2022-09-22| 479.66
#2022-09-23| 459.95
#2022-09-26| 452.62
#2022-09-27| 453.94
#2022-09-28| 451.93
#2022-09-29| 457.03
#2022-09-30| 461.85
#2022-10-03| 470.96
#2022-10-04| 490.77
#2022-10-05| 482.36
#2022-10-06| 478.50
#2022-10-07| 475.58
#2022-10-10| 470.33
#2022-10-11| 467.60
#2022-10-12| 473.82
#2022-10-13| 472.93
#2022-10-14| 485.99
#2022-10-17| 497.09
#2022-10-18| 505.55
#2022-10-19| 500.74
#2022-10-20| 508.88
#2022-10-21| 506.31
#2022-10-24| 517.74
#2022-10-25| 521.01
#2022-10-26| 525.05
#2022-10-27| 523.41
#2022-10-28| 520.90
#2022-10-31| 525.46
#2022-11-01| 522.29
#2022-11-02| 525.37
#2022-11-03| 512.72
#2022-11-04| 533.13
#2022-11-07| 543.25
#2022-11-08| 545.21
#2022-11-09| 547.00
#2022-11-10| 559.55
#2022-11-11| 563.56
#2022-11-14| 566.16
#2022-11-15| 568.77
#2022-11-16| 557.80
#2022-11-17| 551.43
#2022-11-18| 558.67
#2022-11-21| 556.43
#2022-11-22| 562.70
#2022-11-23| 570.34
#2022-11-24| 583.81
#2022-11-25| 581.20
#2022-11-28| 572.62
#2022-11-29| 573.41
#2022-11-30| 570.88
#2022-12-01| 588.25
#2022-12-02| 574.02
#2022-12-05| 572.55
#2022-12-06| 572.66
#2022-12-07| 576.69
#2022-12-08| 582.87
#2022-12-09| 583.97
#2022-12-12| 582.35
#2022-12-13| 593.33
#2022-12-14| 597.32
#2022-12-15| 594.87
#2022-12-16| 587.53
#2022-12-19| 589.77
#2022-12-20| 590.93
#2022-12-21| 595.08
#2022-12-22| 594.78
#2022-12-23| 592.42
#2022-12-26| 592.42
#2022-12-27| 594.84
#2022-12-28| 594.74
#2022-12-29| 595.33
#2022-12-30| 601.45
#2023-01-02| 605.26
#2023-01-03| 605.82
#2023-01-04| 609.25
#2023-01-05| 610.52
#2023-01-06| 615.33
#2023-01-09| 632.02
#2023-01-10| 628.97
#2023-01-11| 632.98
#2023-01-12| 635.71
#2023-01-13| 639.01
#2023-01-16| 651.02
#2023-01-17| 653.59
#2023-01-18| 655.89
#2023-01-19| 639.40
#2023-01-20| 649.28
#2023-01-23| 665.10
#2023-01-24| 662.22
#2023-01-25| 660.27
#2023-01-26| 666.32
#2023-01-27| 673.78
#2023-01-30| 684.53
#2023-01-31| 679.59
#2023-02-01| 689.66
#2023-02-02| 695.20
#2023-02-03| 692.80
#2023-02-06| 684.80
#2023-02-07| 689.49
#2023-02-08| 707.89
#2023-02-09| 719.33
#2023-02-10| 714.16
#2023-02-13| 731.40
#2023-02-14| 725.40
#2023-02-15| 718.28
#2023-02-16| 717.65
#2023-02-17| 727.04
#2023-02-20| 747.41
#2023-02-21| 746.71
#2023-02-22| 724.83
#2023-02-23| 733.84
#2023-02-24| 726.58
#2023-02-27| 730.72
#2023-02-28| 744.29
#2023-03-01| 755.10
#2023-03-02| 740.43
#2023-03-03| 736.58
#2023-03-06| 718.27
#2023-03-07| 706.69
#2023-03-08| 701.44
#2023-03-09| 706.35
#2023-03-10| 692.15
#2023-03-13| 691.47
#2023-03-14| 711.09
#2023-03-15| 661.29
#2023-03-16| 669.87
#2023-03-17| 661.60
#2023-03-20| 674.91
#2023-03-21| 697.05
#2023-03-22| 690.60
#2023-03-23| 702.75
#2023-03-24| 667.30
#2023-03-27| 678.69
#2023-03-28| 675.47
#2023-03-29| 681.93
#2023-03-30| 696.70
#2023-03-31| 697.93
#2023-04-03| 711.04
#2023-04-04| 718.88
#2023-04-05| 713.58
#2023-04-06| 717.02
#2023-04-07| 717.02
#2023-04-10| 711.51
#2023-04-11| 728.94
#2023-04-12| 735.18
#2023-04-13| 744.52
#2023-04-14| 741.82
#2023-04-17| 735.66
#2023-04-18| 751.92
#2023-04-19| 743.49
#2023-04-20| 741.45
#2023-04-21| 746.07
#2023-04-24| 743.90
#2023-04-25| 727.18
#2023-04-26| 735.31
#2023-04-27| 732.24
#2023-04-28| 724.27
#2023-05-01| 720.37
#2023-05-02| 721.65
#2023-05-03| 735.13
#2023-05-04| 734.59
#2023-05-05| 742.04
#2023-05-08| 755.37
#2023-05-09| 753.04
#2023-05-10| 761.31
#2023-05-11| 749.13
#2023-05-12| 743.23
#2023-05-15| 740.41
#2023-05-16| 756.22
#2023-05-17| 749.77
#2023-05-18| 743.14
#2023-05-19| 749.22
#2023-05-22| 811.91
#2023-05-23| 810.50
#2023-05-24| 794.03
#2023-05-25| 797.67
#2023-05-26| 809.37
#2023-05-29| 817.07
#2023-05-30| 806.51
#2023-05-31| 795.61
#2023-06-01| 794.69
#2023-06-02| 802.67
#2023-06-05| 801.63
#2023-06-06| 824.87
#2023-06-07| 832.47
#2023-06-08| 840.41
#2023-06-09| 843.03
#2023-06-12| 846.18
#2023-06-13| 852.99
#2023-06-14| 859.40
#2023-06-15| 862.02
#2023-06-16| 870.72
#2023-06-19| 860.20
#2023-06-20| 854.18
#2023-06-21| 862.24
#2023-06-22| 854.28
#2023-06-23| 850.70
#2023-06-26| 831.10
#2023-06-27| 839.16
#2023-06-28| 846.98
#2023-06-29| 873.49
#2023-06-30| 874.89
#2023-07-03| 887.59
#2023-07-04| 888.42
#2023-07-05| 882.80
#2023-07-06| 870.99
#2023-07-07| 873.75
#2023-07-10| 885.27
#2023-07-11| 913.02
#2023-07-12| 929.75
#2023-07-13| 931.08
#2023-07-14| 938.89
#2023-07-17| 925.13
#2023-07-18| 937.68
#2023-07-19| 946.39
#2023-07-20| 950.83
#2023-07-21| 943.64
#2023-07-24| 937.00
#2023-07-25| 940.61
#2023-07-26| 942.66
#2023-07-27| 935.26
#2023-07-28| 930.27
#2023-07-31| 930.06
#2023-08-01| 918.61
#2023-08-02| 901.61
#2023-08-03| 908.93
#2023-08-04| 920.65
#2023-08-07| 918.50
#2023-08-08| 907.37
#2023-08-09| 912.56
#2023-08-10| 911.95
#2023-08-11| 887.82
#2023-08-14| 874.25
#2023-08-15| 877.05
#2023-08-16| 876.11
#2023-08-17| 878.57
#2023-08-18| 865.58
#2023-08-21| 886.79
#2023-08-22| 897.13
#2023-08-23| 890.77
#2023-08-24| 886.90
#2023-08-25| 882.74
#2023-08-28| 897.87
#2023-08-29| 902.94
#2023-08-30| 909.40
#2023-08-31| 897.38
#2023-09-01| 886.33
#2023-09-04| 856.74
#2023-09-05| 858.60
#2023-09-06| 856.86
#2023-09-07| 839.54
#2023-09-08| 850.73
#2023-09-11| 842.05
#2023-09-12| 835.60
#2023-09-13| 823.19
#2023-09-14| 824.26
#2023-09-15| 845.21
#2023-09-18| 846.85
#2023-09-19| 827.64
#2023-09-20| 803.73
#2023-09-21| 802.49
#2023-09-22| 822.22
#2023-09-25| 818.14
#2023-09-26| 819.91
#2023-09-27| 797.49
#2023-09-28| 790.65
#2023-09-29| 803.47
#2023-10-02| 781.88
#2023-10-03| 763.91
#2023-10-04| 771.23
#2023-10-05| 766.28
#2023-10-06| 756.25
#2023-10-09| 740.18
#2023-10-10| 782.13
#2023-10-11| 795.25
#2023-10-12| 793.02
#2023-10-13| 779.32
#2023-10-16| 787.91
#2023-10-17| 788.56
#2023-10-18| 794.13
#2023-10-19| 795.95
#2023-10-20| 798.16
#2023-10-23| 800.74
#2023-10-24| 819.89
#2023-10-25| 810.64
#2023-10-26| 800.27
#2023-10-27| 802.13
#2023-10-30| 808.46
#2023-10-31| 807.90
#2023-11-01| 804.39
#2023-11-02| 833.23
#2023-11-03| 841.73
#2023-11-06| 855.63
#2023-11-07| 840.53
#2023-11-08| 840.84
#2023-11-09| 828.73
#2023-11-10| 813.95
#2023-11-13| 817.15
#2023-11-14| 856.81
#2023-11-15| 860.28
#2023-11-16| 861.43
#2023-11-17| 873.26
#2023-11-20| 876.97
#2023-11-21| 871.25
#2023-11-22| 878.01
#2023-11-23| 885.50
#2023-11-24| 887.67
#2023-11-27| 889.51
#2023-11-28| 897.23
#2023-11-29| 900.09
#2023-11-30| 901.09
#2023-12-01| 893.78
#2023-12-04| 886.60
#2023-12-05| 880.79
#2023-12-06| 876.27
#2023-12-07| 874.00
#2023-12-08| 874.69
#2023-12-11| 870.96
#2023-12-12| 882.65
#2023-12-13| 893.23
#2023-12-14| 909.53
#2023-12-15| 898.89
#2023-12-18| 898.25
#2023-12-19| 914.00
#2023-12-20| 914.86
#2023-12-21| 910.67
#2023-12-22| 904.38
#2023-12-25| 904.38
#2023-12-26| 905.53
#2023-12-27| 915.07
#2023-12-28| 909.12
#2023-12-29| 910.21
#2024-01-01| 910.21
#2024-01-02| 916.21
#2024-01-03| 905.55
#2024-01-04| 917.38
#2024-01-05| 919.44
#2024-01-08| 933.59
#2024-01-09| 935.66
#2024-01-10| 945.76
#2024-01-11| 947.40
#2024-01-12| 953.24
#2024-01-15| 950.99
#2024-01-16| 927.86
#2024-01-17| 925.07
#2024-01-18| 935.02
#2024-01-19| 939.48
#2024-01-22| 952.13
#2024-01-23| 948.44
#2024-01-24| 960.17
#2024-01-25| 944.55
#2024-01-26| 951.12
#2024-01-29| 935.75
#2024-01-30| 944.11
#2024-01-31| 957.39
#2024-02-01| 966.01
#2024-02-02| 968.35
#2024-02-05| 971.90
#2024-02-06| 980.37
#2024-02-07| 973.44
#2024-02-08| 981.17
#2024-02-09| 981.01
#2024-02-12| 975.12
#2024-02-13| 962.43
#2024-02-14| 974.55
#2024-02-15| 971.99
#2024-02-16| 972.35
#2024-02-19| 987.72
#2024-02-20| 991.88
#2024-02-21| 984.29
#2024-02-22| 983.56
#2024-02-23| 978.82
#2024-02-26| 980.31
#2024-02-27| 981.84
#2024-02-28| 976.23
#2024-02-29| 989.35
#2024-03-01| 989.17
#2024-03-04|1005.74
#2024-03-05| 995.66
#2024-03-06|1002.07
#2024-03-07| 995.34
#2024-03-08|1000.78
#2024-03-11| 970.20
#2024-03-12| 966.96
#2024-03-13| 971.15
#2024-03-14| 979.71
#2024-03-15| 981.09
#2024-03-18| 980.86
#2024-03-19| 964.59
#2024-03-20| 977.42
#2024-03-21| 988.44
#2024-03-22| 977.39
#2024-03-25| 979.33
#2024-03-26| 971.49
#2024-03-27| 964.60
#2024-03-28| 967.47
#2024-03-29| 967.47
#2024-04-01| 962.50
#2024-04-02| 947.83
#2024-04-03| 944.34
#2024-04-04| 949.53
#2024-04-05| 945.09
#2024-04-08| 963.90
#2024-04-09| 983.84
#2024-04-10| 977.14
#2024-04-11| 971.52
#2024-04-12| 951.12
#2024-04-15| 942.78
#2024-04-16| 923.90
#2024-04-17| 926.94
#2024-04-18| 938.95
#2024-04-19| 947.82
#2024-04-22| 968.30
#2024-04-23| 995.32
#2024-04-24| 994.75
#2024-04-25| 986.35
#2024-04-26| 994.62
#2024-04-29| 994.72
#2024-04-30| 982.84
#2024-05-01| 982.01
#2024-05-02| 984.25
#2024-05-03| 991.52
#2024-05-06| 992.72
#2024-05-07| 992.49
#2024-05-08|1005.87
#2024-05-09|1007.39
#2024-05-10|1010.38
#2024-05-13|1006.01
#2024-05-14|1004.22
#2024-05-15|1021.77
#2024-05-16|1024.42
#2024-05-17|1026.53
#2024-05-20|1035.28
#2024-05-21|1029.73
#2024-05-22|1010.61
#2024-05-23|1008.44
#2024-05-24|1007.92
#2024-05-27|1020.03
#2024-05-28|1010.17
#2024-05-29| 978.90
#2024-05-30| 980.29
#2024-05-31| 971.06
#2024-06-03| 985.38
#2024-06-04| 968.40
#2024-06-05| 984.28
#2024-06-06| 994.77
#2024-06-07| 994.70
#2024-06-10| 991.01
#2024-06-11| 981.58
#2024-06-12| 993.94
#2024-06-13| 978.53
#2024-06-14| 943.90
#2024-06-17| 944.38
#2024-06-18| 958.80
#2024-06-19| 962.87
#2024-06-20| 956.78
#2024-06-21| 953.18
#2024-06-24| 957.46
#2024-06-25| 951.09
#2024-06-26| 942.22
#2024-06-27| 942.29
#2024-06-28| 948.56
#2024-07-01| 968.59
#2024-07-02| 959.03
#2024-07-03| 977.24
#2024-07-04| 992.04
#2024-07-05| 998.40
#2024-07-08|1004.92
#2024-07-09|1001.25
#2024-07-10| 997.64
#2024-07-11|1006.83
#2024-07-12|1013.53
#2024-07-15|1022.65
#2024-07-16|1010.71
#2024-07-17|1011.82
#2024-07-18|1022.23
#2024-07-19|1029.07
#2024-07-22|1045.95
#2024-07-23|1039.81
#2024-07-24|1024.57
#2024-07-25|1025.40
#2024-07-26|1029.88
#2024-07-29|1030.50
#2024-07-30|1023.52
#2024-07-31|1040.46
#2024-08-01|1036.02
#2024-08-02|1012.68
#2024-08-05| 949.39
#2024-08-06| 970.09
#2024-08-07| 990.26
#2024-08-08| 978.42
#2024-08-09| 980.09
#2024-08-12| 993.62
#2024-08-13| 999.97
#2024-08-14|1025.64
#2024-08-15|1020.90
#2024-08-16|1029.79
#2024-08-19|1033.91
#2024-08-20|1029.60
#2024-08-21|1037.50
#2024-08-22|1039.33
#2024-08-23|1043.65
#2024-08-26|1048.74
#2024-08-27|1042.99
#2024-08-28|1024.84
#2024-08-29|1020.41
#2024-08-30|1022.01
#2024-09-02|1037.98
#2024-09-03|1032.06
#2024-09-04|1027.24
#2024-09-05|1034.96
#2024-09-06|1034.26
#2024-09-09|1019.69
#2024-09-10|1006.43
#2024-09-11| 997.98
#2024-09-12| 995.35
#2024-09-13|1010.12
#2024-09-16|1015.00
#2024-09-17|1020.22
#2024-09-18|1011.63
#2024-09-19|1021.70
#2024-09-20|1021.17
#2024-09-23|1040.45
#2024-09-24|1055.51
#2024-09-25|1064.71
#2024-09-26|1072.43
#2024-09-27|1068.49
#2024-09-30|1047.75
#2024-10-01|1035.42
#2024-10-02|1013.24
#2024-10-03|1004.58
#2024-10-04|1017.34
#2024-10-07|1011.03
#2024-10-08|1006.09
#2024-10-09| 999.84
#2024-10-10| 990.09
#2024-10-11| 997.63
#2024-10-14| 987.55
#2024-10-15| 998.60
#2024-10-16|1004.02
#2024-10-17|1005.13
#2024-10-18|1014.14
#2024-10-21|1007.41
#2024-10-22| 983.06
#2024-10-23| 970.76
#2024-10-24| 966.68
#2024-10-25| 956.96
#2024-10-28| 955.81
#2024-10-29| 967.29
#2024-10-30| 960.32
#2024-10-31| 956.06
#2024-11-01| 964.63
#2024-11-04| 971.38
#2024-11-05| 981.27
#2024-11-06| 971.56
#2024-11-07| 978.39
#2024-11-08| 981.62
#2024-11-11| 982.60
#2024-11-12| 982.55
#2024-11-13| 969.80
#2024-11-14| 960.93
#2024-11-15| 948.86
#2024-11-18| 944.99
#2024-11-19| 926.94
#2024-11-20| 934.32
#2024-11-21| 941.15
#2024-11-22| 931.75
#2024-11-25| 937.38
#2024-11-26| 938.47
#2024-11-27| 937.56
#2024-11-28| 932.84
#2024-11-29| 925.88
#2024-12-02| 946.51
#2024-12-03| 958.55
#2024-12-04| 966.47
#2024-12-05| 989.77
#2024-12-06| 991.64
#2024-12-09|1005.50
#2024-12-10| 993.57
#2024-12-11| 989.76
#2024-12-12| 993.72
#2024-12-13| 998.10
#2024-12-16| 995.11
#2024-12-17| 982.27
#2024-12-18| 986.33
#2024-12-19| 979.87
#2024-12-20| 980.71
#2024-12-23| 970.89
#2024-12-24| 971.03
#2024-12-25| 971.03
#2024-12-26| 972.67
#2024-12-27| 977.98
#2024-12-30| 973.59
#2024-12-31| 978.87
#2025-01-01| 978.87
#2025-01-02| 982.10
#2025-01-03| 990.19
#2025-01-06|1000.29
#2025-01-07|1018.15
#2025-01-08|1008.31
#2025-01-09|1011.60
#2025-01-10|1001.89
#2025-01-13| 984.74
#2025-01-14| 996.89
#2025-01-15|1007.14
#2025-01-16|1009.10
#2025-01-17|1027.08
#2025-01-20|1043.20
#2025-01-21|1047.99
#2025-01-22|1034.56
#2025-01-23|1031.72
#2025-01-24|1059.02
#2025-01-27|1054.35
#2025-01-28|1054.19
#2025-01-29|1054.99
#2025-01-30|1056.57
#2025-01-31|1048.37
#2025-02-03|1006.36
#2025-02-04|1022.04
#2025-02-05|1021.11
#2025-02-06|1035.02
#2025-02-07|1040.59
#2025-02-10|1032.56
#2025-02-11|1035.98
#2025-02-12|1052.81
#2025-02-13|1085.01
#2025-02-14|1090.81
#2025-02-17|1095.08
#2025-02-18|1100.83
#2025-02-19|1088.34
#2025-02-20|1097.31
#2025-02-21|1100.07
#2025-02-24|1084.23
#2025-02-25|1081.40
#2025-02-26|1082.00
#2025-02-27|1073.53
#2025-02-28|1085.75
#2025-03-03|1094.68
#2025-03-04|1095.46
#2025-03-05|1149.61
#2025-03-06|1151.81
#2025-03-07|1153.77
#2025-03-10|1151.51
#2025-03-11|1164.31
#2025-03-12|1202.57
#2025-03-13|1208.78
#2025-03-14|1228.10
#2025-03-17|1234.15
#2025-03-18|1237.23
#2025-03-19|1225.26
#2025-03-20|1222.62
#2025-03-21|1209.23
#2025-03-24|1236.15
#2025-03-25|1236.90
#2025-03-26|1258.57
#2025-03-27|1255.21
#2025-03-28|1241.72
#2025-03-31|1191.03
#2025-04-01|1205.87
#2025-04-02|1221.71
#2025-04-03|1190.52
#2025-04-04|1138.56
#2025-04-07|1047.14
#2025-04-08|1117.15
#2025-04-09|1101.10
#2025-04-10|1149.73
#2025-04-11|1166.01
#2025-04-14|1208.09
#2025-04-15|1233.27
#2025-04-16|1231.60
#2025-04-17|1212.95
#2025-04-18|1212.95
#2025-04-21|1228.77
#2025-04-22|1260.91
#2025-04-23|1278.60
#2025-04-24|1281.02
#2025-04-25|1273.22
#2025-04-28|1271.78
#2025-04-29|1282.95
#2025-04-30|1261.93
#2025-05-01|1252.38
#2025-05-02|1293.99
#2025-05-05|1297.75
#2025-05-06|1279.76
#2025-05-07|1295.00
#2025-05-08|1280.52
#2025-05-09|1312.04
#2025-05-12|1325.01
#2025-05-13|1337.87
#2025-05-14|1343.43
#2025-05-15|1335.10
#2025-05-16|1345.59
#2025-05-19|1357.09
#2025-05-20|1378.55
#2025-05-21|1396.29
#2025-05-22|1382.31
#2025-05-23|1365.65
#2025-05-26|1402.29
#2025-05-27|1414.63
#2025-05-28|1443.89
#2025-05-29|1437.85
#2025-05-30|1407.89
#2025-06-02|1413.49
#2025-06-03|1415.57
#2025-06-04|1431.79
#2025-06-05|1442.84
#2025-06-06|1433.34
#2025-06-09|1435.80
#2025-06-10|1450.49
#2025-06-11|1465.47
#2025-06-12|1464.20
#2025-06-13|1441.33
#2025-06-16|1452.64
#2025-06-17|1428.71
#2025-06-18|1415.19
#2025-06-19|1388.37
#2025-06-20|1421.33
#2025-06-23|1442.44
#2025-06-24|1502.41
#2025-06-25|1505.74
#2025-06-26|1528.95
#2025-06-27|1525.70
#2025-06-30|1522.51
#2025-07-01|1543.66
#2025-07-02|1555.22
#2025-07-03|1573.71
#2025-07-04|1574.66
#2025-07-07|1569.50
#2025-07-08|1594.77
#2025-07-09|1613.73
#2025-07-10|1618.38
#2025-07-11|1611.54
#2025-07-14|1603.63
#2025-07-15|1600.64
#2025-07-16|1599.18
#2025-07-17|1617.91
#2025-07-18|1627.03
#2025-07-21|1621.55
#2025-07-22|1612.50
#2025-07-23|1625.58
#2025-07-24|1636.91
#2025-07-25|1631.26
#2025-07-28|1600.22
#2025-07-29|1610.78
#2025-07-30|1605.51
#2025-07-31|1619.40
#2025-08-01|1602.66
#2025-08-04|1653.21
#2025-08-05|1682.07
#2025-08-06|1702.42
#2025-08-07|1716.07
#2025-08-08|1719.32
#2025-08-11|1733.78
#2025-08-12|1740.06
#2025-08-13|1762.64
#2025-08-14|1758.11
#2025-08-15|1765.80
#2025-08-18|1722.19
#2025-08-19|1722.92
#2025-08-20|1715.56
#2025-08-21|1710.41
#2025-08-22|1736.76
#2025-08-25|1738.29
#2025-08-26|1690.86
#2025-08-27|1673.88
#2025-08-28|1661.26
#2025-08-29|1637.47
#2025-09-01|1654.03
#2025-09-02|1630.55
#2025-09-03|1665.15
#2025-09-04|1660.27
#2025-09-05|1667.88
#2025-09-08|1660.78
#2025-09-09|1658.69
#2025-09-10|1677.73
#2025-09-11|1685.49
#2025-09-12|1706.91
#2025-09-15|1704.19
#2025-09-16|1695.90
#2025-09-17|1678.90
#2025-09-18|1678.03
#2025-09-19|1675.45
#2025-09-22|1700.45
#2025-09-23|1729.70
#2025-09-24|1724.29
#2025-09-25|1690.25
#2025-09-26|1691.03
#2025-09-29|1698.96
#2025-09-30|1708.44
#2025-10-01|1741.24
#2025-10-02|1736.78
#2025-10-03|1771.06
#2025-10-06|1744.97
#2025-10-07|1754.79
#2025-10-08|1766.48
#2025-10-09|1775.82
#2025-10-10|1785.35
#2025-10-13|1758.42
#2025-10-14|1736.69
#2025-10-15|1733.11
#2025-10-16|1702.80
#2025-10-17|1665.40
#2025-10-20|1676.43
#2025-10-21|1692.47
#2025-10-22|1711.99
#2025-10-23|1710.03
#2025-10-24|1684.04
#2025-10-27|1674.09
#2025-10-28|1677.40
#2025-10-29|1697.27
#2025-10-30|1662.60
#2025-10-31|1645.24
#2025-11-03|1676.68
#2025-11-04|1661.13
#2025-11-05|1655.18
#2025-11-06|1655.21
#2025-11-07|1649.82
#2025-11-10|1681.87
#2025-11-11|1692.35
#2025-11-12|1720.73
#2025-11-13|1746.52
#2025-11-14|1729.18
#2025-11-17|1727.49
#2025-11-18|1683.03
#2025-11-19|1698.17
#2025-11-20|1719.17
#2025-11-21|1718.07
#2025-11-24|1721.65
#2025-11-25|1737.51
#2025-11-26|1775.89
#2025-11-27|1759.85
#2025-11-28|1745.85
#2025-12-01|1771.27
#2025-12-02|1778.15
#2025-12-03|1765.00
#2025-12-04|1771.67
#2025-12-05|1784.90
#2025-12-08|1789.29
#2025-12-09|1765.21
#2025-12-10|1765.40
#2025-12-11|1798.35
#2025-12-12|1792.41
#2025-12-15|1795.42
#2025-12-16|1773.16
#2025-12-17|1761.50
#2025-12-18|1772.39
#2025-12-19|1779.30
#2025-12-22|1811.56
#2025-12-23|1811.56
#2025-12-24|1810.84
#2025-12-25|1810.84
#2025-12-26|1810.69
#2025-12-29|1794.99
#2025-12-30|1790.49
#2025-12-31|1780.80
#2026-01-01|1780.80
#2026-01-02|1828.88
#2026-01-05|1819.26
#2026-01-06|1817.93
#2026-01-07|1832.19
#2026-01-08|1879.69
#2026-01-09|1868.62
#2026-01-12|1888.50
#2026-01-13|1885.19
#2026-01-14|1892.52
#2026-01-15|1907.52
#2026-01-16|1910.44
#2026-01-19|1938.13
#2026-01-20|1907.15
#2026-01-21|1916.94
#2026-01-22|1962.54
#2026-01-23|1952.71
#2026-01-26|1986.73
#2026-01-27|2051.12
#2026-01-28|2072.70
#2026-01-29|2033.07
#2026-01-30|2006.71
#2026-02-02|2036.86
#2026-02-03|2066.50
#2026-02-04|2092.70
#2026-02-05|2043.16
#2026-02-06|2064.67
#2026-02-09|2039.89
#2026-02-10|2048.69
#2026-02-11|2016.60
#2026-02-12|2031.03
#2026-02-13|1956.77
#2026-02-16|1936.30
#2026-02-17|1898.15
#2026-02-18|1979.51
#2026-02-19|1912.22
#2026-02-20|1910.84
#2026-02-23|1912.13
#2026-02-24|1868.46
#2026-02-25|1904.55
#2026-02-26|1926.71
#2026-02-27|1903.68
#2026-03-02|1803.60
#2026-03-03|1673.14
#2026-03-04|1770.08
#2026-03-05|1782.69
#2026-03-06|1729.52
#2026-03-09|1716.54
#2026-03-10|1799.07
#2026-03-11|1789.20
#2026-03-12|1721.90
#2026-03-13|1700.76
#2026-03-16|1710.14
#2026-03-17|1721.80
#2026-03-18|1716.93
#2026-03-19|1675.79
#2026-03-20|1666.75
#2026-03-23|1711.46
#2026-03-24|1667.96
#2026-03-25|1666.81
#2026-03-26|1660.40
#2026-03-27|1635.74
#2026-03-30|1612.37
#2026-03-31|1684.64
#2026-04-01|1756.02
#2026-04-02|1734.69