Table Data - NASDAQ Global Select Market Composite
| Title | NASDAQ Global Select Market Composite |
|---|---|
| Series ID | NASDAQNQGS |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2006-07-03 to 2026-01-16 |
| Last Updated | 2026-01-16 10:46 PM CST |
| Notes | For more information about this series, see: NQGS Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2006-07-03 | 989.54 |
| 2006-07-04 | . |
| 2006-07-05 | 972.06 |
| 2006-07-06 | 972.79 |
| 2006-07-07 | 961.86 |
| 2006-07-10 | 956.19 |
| 2006-07-11 | 961.33 |
| 2006-07-12 | 943.49 |
| 2006-07-13 | 927.50 |
| 2006-07-14 | 920.15 |
| 2006-07-17 | 921.32 |
| 2006-07-18 | 924.15 |
| 2006-07-19 | 940.37 |
| 2006-07-20 | 921.68 |
| 2006-07-21 | 913.90 |
| 2006-07-24 | 932.70 |
| 2006-07-25 | 937.83 |
| 2006-07-26 | 935.87 |
| 2006-07-27 | 928.92 |
| 2006-07-28 | 947.42 |
| 2006-07-31 | 945.54 |
| 2006-08-01 | 932.11 |
| 2006-08-02 | 939.68 |
| 2006-08-03 | 946.09 |
| 2006-08-04 | 942.95 |
| 2006-08-07 | 937.62 |
| 2006-08-08 | 932.71 |
| 2006-08-09 | 933.34 |
| 2006-08-10 | 938.87 |
| 2006-08-11 | 932.66 |
| 2006-08-14 | 938.25 |
| 2006-08-15 | 959.55 |
| 2006-08-16 | 975.57 |
| 2006-08-17 | 978.76 |
| 2006-08-18 | 981.72 |
| 2006-08-21 | 974.24 |
| 2006-08-22 | 974.77 |
| 2006-08-23 | 967.89 |
| 2006-08-24 | 968.83 |
| 2006-08-25 | 970.02 |
| 2006-08-28 | 979.38 |
| 2006-08-29 | 984.01 |
| 2006-08-30 | 989.84 |
| 2006-08-31 | 988.68 |
| 2006-09-01 | 993.30 |
| 2006-09-04 | . |
| 2006-09-05 | 999.15 |
| 2006-09-06 | 982.08 |
| 2006-09-07 | 976.51 |
| 2006-09-08 | 981.65 |
| 2006-09-11 | 986.00 |
| 2006-09-12 | 1005.61 |
| 2006-09-13 | 1010.68 |
| 2006-09-14 | 1011.44 |
| 2006-09-15 | 1014.90 |
| 2006-09-18 | 1014.52 |
| 2006-09-19 | 1008.35 |
| 2006-09-20 | 1023.07 |
| 2006-09-21 | 1016.18 |
| 2006-09-22 | 1007.88 |
| 2006-09-25 | 1022.27 |
| 2006-09-26 | 1028.40 |
| 2006-09-27 | 1028.62 |
| 2006-09-28 | 1031.92 |
| 2006-09-29 | 1026.35 |
| 2006-10-02 | 1016.65 |
| 2006-10-03 | 1020.33 |
| 2006-10-04 | 1042.46 |
| 2006-10-05 | 1048.83 |
| 2006-10-06 | 1045.75 |
| 2006-10-09 | 1050.77 |
| 2006-10-10 | 1051.97 |
| 2006-10-11 | 1048.54 |
| 2006-10-12 | 1065.78 |
| 2006-10-13 | 1070.45 |
| 2006-10-16 | 1072.64 |
| 2006-10-17 | 1063.68 |
| 2006-10-18 | 1059.56 |
| 2006-10-19 | 1060.71 |
| 2006-10-20 | 1061.99 |
| 2006-10-23 | 1068.58 |
| 2006-10-24 | 1063.82 |
| 2006-10-25 | 1069.33 |
| 2006-10-26 | 1079.49 |
| 2006-10-27 | 1065.91 |
| 2006-10-30 | 1072.35 |
| 2006-10-31 | 1073.85 |
| 2006-11-01 | 1059.49 |
| 2006-11-02 | 1059.91 |
| 2006-11-03 | 1057.32 |
| 2006-11-06 | 1073.93 |
| 2006-11-07 | 1078.48 |
| 2006-11-08 | 1082.45 |
| 2006-11-09 | 1079.02 |
| 2006-11-10 | 1085.28 |
| 2006-11-13 | 1092.87 |
| 2006-11-14 | 1103.81 |
| 2006-11-15 | 1108.91 |
| 2006-11-16 | 1112.10 |
| 2006-11-17 | 1110.55 |
| 2006-11-20 | 1113.83 |
| 2006-11-21 | 1114.43 |
| 2006-11-22 | 1119.75 |
| 2006-11-23 | . |
| 2006-11-24 | 1116.74 |
| 2006-11-27 | 1091.97 |
| 2006-11-28 | 1095.06 |
| 2006-11-29 | 1103.59 |
| 2006-11-30 | 1102.96 |
| 2006-12-01 | 1094.24 |
| 2006-12-04 | 1110.53 |
| 2006-12-05 | 1112.01 |
| 2006-12-06 | 1108.58 |
| 2006-12-07 | 1099.60 |
| 2006-12-08 | 1104.23 |
| 2006-12-11 | 1107.29 |
| 2006-12-12 | 1102.31 |
| 2006-12-13 | 1102.87 |
| 2006-12-14 | 1113.01 |
| 2006-12-15 | 1114.72 |
| 2006-12-18 | 1105.17 |
| 2006-12-19 | 1102.39 |
| 2006-12-20 | 1100.77 |
| 2006-12-21 | 1095.20 |
| 2006-12-22 | 1087.62 |
| 2006-12-25 | . |
| 2006-12-26 | 1093.62 |
| 2006-12-27 | 1101.31 |
| 2006-12-28 | 1098.55 |
| 2006-12-29 | 1093.78 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 1098.26 |
| 2007-01-04 | 1113.15 |
| 2007-01-05 | 1104.89 |
| 2007-01-08 | 1106.79 |
| 2007-01-09 | 1109.52 |
| 2007-01-10 | 1116.80 |
| 2007-01-11 | 1128.69 |
| 2007-01-12 | 1136.64 |
| 2007-01-15 | . |
| 2007-01-16 | 1133.94 |
| 2007-01-17 | 1124.90 |
| 2007-01-18 | 1108.67 |
| 2007-01-19 | 1112.02 |
| 2007-01-22 | 1102.64 |
| 2007-01-23 | 1101.81 |
| 2007-01-24 | 1118.32 |
| 2007-01-25 | 1103.20 |
| 2007-01-26 | 1103.32 |
| 2007-01-29 | 1105.25 |
| 2007-01-30 | 1108.11 |
| 2007-01-31 | 1115.92 |
| 2007-02-01 | 1117.17 |
| 2007-02-02 | 1120.52 |
| 2007-02-05 | 1117.93 |
| 2007-02-06 | 1118.09 |
| 2007-02-07 | 1126.75 |
| 2007-02-08 | 1125.81 |
| 2007-02-09 | 1112.12 |
| 2007-02-12 | 1107.66 |
| 2007-02-13 | 1112.26 |
| 2007-02-14 | 1125.92 |
| 2007-02-15 | 1130.39 |
| 2007-02-16 | 1129.33 |
| 2007-02-19 | . |
| 2007-02-20 | 1136.41 |
| 2007-02-21 | 1138.80 |
| 2007-02-22 | 1141.60 |
| 2007-02-23 | 1136.71 |
| 2007-02-26 | 1131.75 |
| 2007-02-27 | 1088.29 |
| 2007-02-28 | 1092.23 |
| 2007-03-01 | 1087.34 |
| 2007-03-02 | 1071.18 |
| 2007-03-05 | 1059.88 |
| 2007-03-06 | 1079.67 |
| 2007-03-07 | 1074.54 |
| 2007-03-08 | 1080.20 |
| 2007-03-09 | 1079.95 |
| 2007-03-12 | 1086.45 |
| 2007-03-13 | 1062.98 |
| 2007-03-14 | 1073.77 |
| 2007-03-15 | 1076.65 |
| 2007-03-16 | 1073.99 |
| 2007-03-19 | 1084.17 |
| 2007-03-20 | 1090.07 |
| 2007-03-21 | 1112.45 |
| 2007-03-22 | 1109.71 |
| 2007-03-23 | 1107.97 |
| 2007-03-26 | 1111.38 |
| 2007-03-27 | 1102.73 |
| 2007-03-28 | 1093.22 |
| 2007-03-29 | 1093.72 |
| 2007-03-30 | 1094.94 |
| 2007-04-02 | 1095.13 |
| 2007-04-03 | 1108.16 |
| 2007-04-04 | 1112.09 |
| 2007-04-05 | 1117.75 |
| 2007-04-06 | . |
| 2007-04-09 | 1116.35 |
| 2007-04-10 | 1120.21 |
| 2007-04-11 | 1111.71 |
| 2007-04-12 | 1121.14 |
| 2007-04-13 | 1126.04 |
| 2007-04-16 | 1137.99 |
| 2007-04-17 | 1137.96 |
| 2007-04-18 | 1135.04 |
| 2007-04-19 | 1133.41 |
| 2007-04-20 | 1142.99 |
| 2007-04-23 | 1141.44 |
| 2007-04-24 | 1141.98 |
| 2007-04-25 | 1153.06 |
| 2007-04-26 | 1156.14 |
| 2007-04-27 | 1158.15 |
| 2007-04-30 | 1143.77 |
| 2007-05-01 | 1147.71 |
| 2007-05-02 | 1159.35 |
| 2007-05-03 | 1163.17 |
| 2007-05-04 | 1165.84 |
| 2007-05-07 | 1165.26 |
| 2007-05-08 | 1166.14 |
| 2007-05-09 | 1168.44 |
| 2007-05-10 | 1149.20 |
| 2007-05-11 | 1162.35 |
| 2007-05-14 | 1155.41 |
| 2007-05-15 | 1146.07 |
| 2007-05-16 | 1156.90 |
| 2007-05-17 | 1153.18 |
| 2007-05-18 | 1161.64 |
| 2007-05-21 | 1170.54 |
| 2007-05-22 | 1174.16 |
| 2007-05-23 | 1168.71 |
| 2007-05-24 | 1150.94 |
| 2007-05-25 | 1159.57 |
| 2007-05-28 | . |
| 2007-05-29 | 1166.10 |
| 2007-05-30 | 1175.91 |
| 2007-05-31 | 1181.12 |
| 2007-06-01 | 1185.22 |
| 2007-06-04 | 1187.33 |
| 2007-06-05 | 1183.86 |
| 2007-06-06 | 1172.93 |
| 2007-06-07 | 1151.97 |
| 2007-06-08 | 1167.17 |
| 2007-06-11 | 1166.53 |
| 2007-06-12 | 1156.87 |
| 2007-06-13 | 1171.81 |
| 2007-06-14 | 1179.62 |
| 2007-06-15 | 1191.59 |
| 2007-06-18 | 1191.35 |
| 2007-06-19 | 1191.02 |
| 2007-06-20 | 1178.62 |
| 2007-06-21 | 1187.08 |
| 2007-06-22 | 1173.93 |
| 2007-06-25 | 1168.98 |
| 2007-06-26 | 1167.95 |
| 2007-06-27 | 1182.03 |
| 2007-06-28 | 1183.42 |
| 2007-06-29 | 1180.97 |
| 2007-07-02 | 1194.16 |
| 2007-07-03 | 1200.04 |
| 2007-07-04 | . |
| 2007-07-05 | 1205.66 |
| 2007-07-06 | 1209.86 |
| 2007-07-09 | 1210.47 |
| 2007-07-10 | 1196.30 |
| 2007-07-11 | 1202.27 |
| 2007-07-12 | 1225.97 |
| 2007-07-13 | 1228.53 |
| 2007-07-16 | 1224.89 |
| 2007-07-17 | 1232.38 |
| 2007-07-18 | 1226.50 |
| 2007-07-19 | 1235.88 |
| 2007-07-20 | 1220.98 |
| 2007-07-23 | 1222.45 |
| 2007-07-24 | 1200.08 |
| 2007-07-25 | 1204.70 |
| 2007-07-26 | 1182.98 |
| 2007-07-27 | 1166.36 |
| 2007-07-30 | 1176.18 |
| 2007-07-31 | 1158.05 |
| 2007-08-01 | 1163.07 |
| 2007-08-02 | 1173.88 |
| 2007-08-03 | 1144.44 |
| 2007-08-06 | 1163.41 |
| 2007-08-07 | 1168.74 |
| 2007-08-08 | 1190.90 |
| 2007-08-09 | 1164.03 |
| 2007-08-10 | 1159.68 |
| 2007-08-13 | 1158.92 |
| 2007-08-14 | 1139.54 |
| 2007-08-15 | 1121.31 |
| 2007-08-16 | 1117.77 |
| 2007-08-17 | 1142.92 |
| 2007-08-20 | 1144.11 |
| 2007-08-21 | 1150.22 |
| 2007-08-22 | 1164.34 |
| 2007-08-23 | 1159.71 |
| 2007-08-24 | 1176.20 |
| 2007-08-27 | 1169.06 |
| 2007-08-28 | 1140.88 |
| 2007-08-29 | 1170.25 |
| 2007-08-30 | 1171.29 |
| 2007-08-31 | 1185.76 |
| 2007-09-03 | . |
| 2007-09-04 | 1201.34 |
| 2007-09-05 | 1189.92 |
| 2007-09-06 | 1193.53 |
| 2007-09-07 | 1171.26 |
| 2007-09-10 | 1168.76 |
| 2007-09-11 | 1186.59 |
| 2007-09-12 | 1184.34 |
| 2007-09-13 | 1188.82 |
| 2007-09-14 | 1189.10 |
| 2007-09-17 | 1179.97 |
| 2007-09-18 | 1211.93 |
| 2007-09-19 | 1217.51 |
| 2007-09-20 | 1211.49 |
| 2007-09-21 | 1218.89 |
| 2007-09-24 | 1217.53 |
| 2007-09-25 | 1225.15 |
| 2007-09-26 | 1231.90 |
| 2007-09-27 | 1236.62 |
| 2007-09-28 | 1233.26 |
| 2007-10-01 | 1250.48 |
| 2007-10-02 | 1252.25 |
| 2007-10-03 | 1243.71 |
| 2007-10-04 | 1245.28 |
| 2007-10-05 | 1266.31 |
| 2007-10-08 | 1269.84 |
| 2007-10-09 | 1276.91 |
| 2007-10-10 | 1280.42 |
| 2007-10-11 | 1262.79 |
| 2007-10-12 | 1278.12 |
| 2007-10-15 | 1266.21 |
| 2007-10-16 | 1259.04 |
| 2007-10-17 | 1273.03 |
| 2007-10-18 | 1276.19 |
| 2007-10-19 | 1242.79 |
| 2007-10-22 | 1256.45 |
| 2007-10-23 | 1277.23 |
| 2007-10-24 | 1267.16 |
| 2007-10-25 | 1256.50 |
| 2007-10-26 | 1281.87 |
| 2007-10-29 | 1287.34 |
| 2007-10-30 | 1288.17 |
| 2007-10-31 | 1308.12 |
| 2007-11-01 | 1279.80 |
| 2007-11-02 | 1287.38 |
| 2007-11-05 | 1280.71 |
| 2007-11-06 | 1294.02 |
| 2007-11-07 | 1258.99 |
| 2007-11-08 | 1231.71 |
| 2007-11-09 | 1200.17 |
| 2007-11-12 | 1180.90 |
| 2007-11-13 | 1223.66 |
| 2007-11-14 | 1209.15 |
| 2007-11-15 | 1197.49 |
| 2007-11-16 | 1206.26 |
| 2007-11-19 | 1187.01 |
| 2007-11-20 | 1190.01 |
| 2007-11-21 | 1174.34 |
| 2007-11-22 | . |
| 2007-11-23 | 1189.95 |
| 2007-11-26 | 1163.43 |
| 2007-11-27 | 1183.55 |
| 2007-11-28 | 1220.78 |
| 2007-11-29 | 1221.93 |
| 2007-11-30 | 1218.09 |
| 2007-12-03 | 1207.26 |
| 2007-12-04 | 1200.09 |
| 2007-12-05 | 1221.36 |
| 2007-12-06 | 1240.61 |
| 2007-12-07 | 1238.28 |
| 2007-12-10 | 1244.11 |
| 2007-12-11 | 1213.72 |
| 2007-12-12 | 1222.42 |
| 2007-12-13 | 1221.25 |
| 2007-12-14 | 1206.02 |
| 2007-12-17 | 1178.81 |
| 2007-12-18 | 1187.76 |
| 2007-12-19 | 1189.51 |
| 2007-12-20 | 1208.91 |
| 2007-12-21 | 1232.07 |
| 2007-12-24 | 1241.68 |
| 2007-12-25 | . |
| 2007-12-26 | 1245.39 |
| 2007-12-27 | 1224.25 |
| 2007-12-28 | 1223.58 |
| 2007-12-31 | 1212.54 |
| 2008-01-01 | . |
| 2008-01-02 | 1192.43 |
| 2008-01-03 | 1189.57 |
| 2008-01-04 | 1144.04 |
| 2008-01-07 | 1142.55 |
| 2008-01-08 | 1114.15 |
| 2008-01-09 | 1131.27 |
| 2008-01-10 | 1137.11 |
| 2008-01-11 | 1114.81 |
| 2008-01-14 | 1132.96 |
| 2008-01-15 | 1105.10 |
| 2008-01-16 | 1094.10 |
| 2008-01-17 | 1072.57 |
| 2008-01-18 | 1070.19 |
| 2008-01-21 | . |
| 2008-01-22 | 1048.24 |
| 2008-01-23 | 1059.58 |
| 2008-01-24 | 1080.92 |
| 2008-01-25 | 1063.83 |
| 2008-01-28 | 1075.02 |
| 2008-01-29 | 1078.70 |
| 2008-01-30 | 1075.07 |
| 2008-01-31 | 1094.35 |
| 2008-02-01 | 1104.28 |
| 2008-02-04 | 1089.37 |
| 2008-02-05 | 1055.50 |
| 2008-02-06 | 1041.43 |
| 2008-02-07 | 1048.28 |
| 2008-02-08 | 1054.49 |
| 2008-02-11 | 1061.68 |
| 2008-02-12 | 1061.29 |
| 2008-02-13 | 1085.85 |
| 2008-02-14 | 1066.71 |
| 2008-02-15 | 1062.48 |
| 2008-02-18 | . |
| 2008-02-19 | 1055.01 |
| 2008-02-20 | 1065.60 |
| 2008-02-21 | 1053.31 |
| 2008-02-22 | 1055.83 |
| 2008-02-25 | 1066.53 |
| 2008-02-26 | 1074.14 |
| 2008-02-27 | 1078.41 |
| 2008-02-28 | 1068.12 |
| 2008-02-29 | 1040.28 |
| 2008-03-03 | 1034.91 |
| 2008-03-04 | 1036.42 |
| 2008-03-05 | 1042.27 |
| 2008-03-06 | 1018.70 |
| 2008-03-07 | 1015.89 |
| 2008-03-10 | 997.52 |
| 2008-03-11 | 1038.35 |
| 2008-03-12 | 1032.58 |
| 2008-03-13 | 1041.59 |
| 2008-03-14 | 1017.92 |
| 2008-03-17 | 1002.52 |
| 2008-03-18 | 1045.45 |
| 2008-03-19 | 1017.61 |
| 2008-03-20 | 1040.53 |
| 2008-03-21 | . |
| 2008-03-24 | 1072.05 |
| 2008-03-25 | 1077.94 |
| 2008-03-26 | 1069.60 |
| 2008-03-27 | 1048.32 |
| 2008-03-28 | 1039.55 |
| 2008-03-31 | 1048.31 |
| 2008-04-01 | 1088.00 |
| 2008-04-02 | 1087.12 |
| 2008-04-03 | 1087.98 |
| 2008-04-04 | 1091.24 |
| 2008-04-07 | 1088.00 |
| 2008-04-08 | 1080.10 |
| 2008-04-09 | 1068.16 |
| 2008-04-10 | 1082.05 |
| 2008-04-11 | 1053.45 |
| 2008-04-14 | 1046.95 |
| 2008-04-15 | 1052.09 |
| 2008-04-16 | 1081.93 |
| 2008-04-17 | 1078.33 |
| 2008-04-18 | 1107.29 |
| 2008-04-21 | 1109.75 |
| 2008-04-22 | 1095.80 |
| 2008-04-23 | 1109.15 |
| 2008-04-24 | 1120.16 |
| 2008-04-25 | 1116.89 |
| 2008-04-28 | 1117.26 |
| 2008-04-29 | 1119.00 |
| 2008-04-30 | 1112.12 |
| 2008-05-01 | 1144.75 |
| 2008-05-02 | 1142.95 |
| 2008-05-05 | 1136.53 |
| 2008-05-06 | 1145.29 |
| 2008-05-07 | 1124.60 |
| 2008-05-08 | 1130.59 |
| 2008-05-09 | 1127.69 |
| 2008-05-12 | 1147.83 |
| 2008-05-13 | 1150.53 |
| 2008-05-14 | 1151.37 |
| 2008-05-15 | 1169.08 |
| 2008-05-16 | 1166.52 |
| 2008-05-19 | 1160.13 |
| 2008-05-20 | 1148.72 |
| 2008-05-21 | 1127.78 |
| 2008-05-22 | 1135.52 |
| 2008-05-23 | 1126.31 |
| 2008-05-26 | . |
| 2008-05-27 | 1143.68 |
| 2008-05-28 | 1145.81 |
| 2008-05-29 | 1155.91 |
| 2008-05-30 | 1162.48 |
| 2008-06-02 | 1147.90 |
| 2008-06-03 | 1142.75 |
| 2008-06-04 | 1153.77 |
| 2008-06-05 | 1175.17 |
| 2008-06-06 | 1139.74 |
| 2008-06-09 | 1133.53 |
| 2008-06-10 | 1128.80 |
| 2008-06-11 | 1102.78 |
| 2008-06-12 | 1107.84 |
| 2008-06-13 | 1131.36 |
| 2008-06-16 | 1140.40 |
| 2008-06-17 | 1131.98 |
| 2008-06-18 | 1118.84 |
| 2008-06-19 | 1134.41 |
| 2008-06-20 | 1107.73 |
| 2008-06-23 | 1098.55 |
| 2008-06-24 | 1091.31 |
| 2008-06-25 | 1107.24 |
| 2008-06-26 | 1069.26 |
| 2008-06-27 | 1066.53 |
| 2008-06-30 | 1056.11 |
| 2008-07-01 | 1062.76 |
| 2008-07-02 | 1038.09 |
| 2008-07-03 | 1035.79 |
| 2008-07-04 | . |
| 2008-07-07 | 1036.00 |
| 2008-07-08 | 1059.29 |
| 2008-07-09 | 1030.78 |
| 2008-07-10 | 1041.62 |
| 2008-07-11 | 1031.85 |
| 2008-07-14 | 1019.63 |
| 2008-07-15 | 1021.12 |
| 2008-07-16 | 1053.32 |
| 2008-07-17 | 1066.36 |
| 2008-07-18 | 1052.19 |
| 2008-07-21 | 1049.66 |
| 2008-07-22 | 1060.57 |
| 2008-07-23 | 1071.47 |
| 2008-07-24 | 1049.65 |
| 2008-07-25 | 1063.99 |
| 2008-07-28 | 1042.54 |
| 2008-07-29 | 1068.74 |
| 2008-07-30 | 1073.56 |
| 2008-07-31 | 1071.15 |
| 2008-08-01 | 1063.74 |
| 2008-08-04 | 1052.74 |
| 2008-08-05 | 1083.85 |
| 2008-08-06 | 1097.18 |
| 2008-08-07 | 1087.72 |
| 2008-08-08 | 1115.43 |
| 2008-08-11 | 1126.93 |
| 2008-08-12 | 1122.39 |
| 2008-08-13 | 1120.81 |
| 2008-08-14 | 1132.66 |
| 2008-08-15 | 1132.71 |
| 2008-08-18 | 1116.11 |
| 2008-08-19 | 1101.04 |
| 2008-08-20 | 1103.33 |
| 2008-08-21 | 1099.37 |
| 2008-08-22 | 1115.42 |
| 2008-08-25 | 1092.49 |
| 2008-08-26 | 1090.68 |
| 2008-08-27 | 1100.29 |
| 2008-08-28 | 1113.49 |
| 2008-08-29 | 1092.07 |
| 2008-09-01 | . |
| 2008-09-02 | 1083.70 |
| 2008-09-03 | 1076.01 |
| 2008-09-04 | 1041.28 |
| 2008-09-05 | 1040.11 |
| 2008-09-08 | 1046.86 |
| 2008-09-09 | 1019.99 |
| 2008-09-10 | 1028.91 |
| 2008-09-11 | 1043.79 |
| 2008-09-12 | 1044.91 |
| 2008-09-15 | 1007.79 |
| 2008-09-16 | 1020.64 |
| 2008-09-17 | 969.76 |
| 2008-09-18 | 1015.64 |
| 2008-09-19 | 1049.12 |
| 2008-09-22 | 1004.25 |
| 2008-09-23 | 992.80 |
| 2008-09-24 | 994.92 |
| 2008-09-25 | 1009.71 |
| 2008-09-26 | 1008.80 |
| 2008-09-29 | 914.10 |
| 2008-09-30 | 966.71 |
| 2008-10-01 | 956.60 |
| 2008-10-02 | 914.00 |
| 2008-10-03 | 900.97 |
| 2008-10-06 | 863.19 |
| 2008-10-07 | 812.54 |
| 2008-10-08 | 806.54 |
| 2008-10-09 | 762.80 |
| 2008-10-10 | 764.66 |
| 2008-10-13 | 855.74 |
| 2008-10-14 | 824.47 |
| 2008-10-15 | 754.31 |
| 2008-10-16 | 796.17 |
| 2008-10-17 | 793.36 |
| 2008-10-20 | 820.30 |
| 2008-10-21 | 785.21 |
| 2008-10-22 | 747.87 |
| 2008-10-23 | 743.52 |
| 2008-10-24 | 719.81 |
| 2008-10-27 | 699.55 |
| 2008-10-28 | 769.16 |
| 2008-10-29 | 771.72 |
| 2008-10-30 | 790.34 |
| 2008-10-31 | 799.20 |
| 2008-11-03 | 801.19 |
| 2008-11-04 | 826.68 |
| 2008-11-05 | 780.62 |
| 2008-11-06 | 746.32 |
| 2008-11-07 | 764.54 |
| 2008-11-10 | 750.18 |
| 2008-11-11 | 733.99 |
| 2008-11-12 | 696.56 |
| 2008-11-13 | 742.29 |
| 2008-11-14 | . |
| 2008-11-17 | 688.20 |
| 2008-11-18 | 689.70 |
| 2008-11-19 | 644.67 |
| 2008-11-20 | 612.63 |
| 2008-11-21 | 645.84 |
| 2008-11-24 | 686.74 |
| 2008-11-25 | 682.82 |
| 2008-11-26 | 713.67 |
| 2008-11-27 | . |
| 2008-11-28 | 714.65 |
| 2008-12-01 | 650.69 |
| 2008-12-02 | 674.73 |
| 2008-12-03 | 695.18 |
| 2008-12-04 | 672.87 |
| 2008-12-05 | 703.04 |
| 2008-12-08 | 732.03 |
| 2008-12-09 | 721.01 |
| 2008-12-10 | 729.09 |
| 2008-12-11 | 702.00 |
| 2008-12-12 | 717.26 |
| 2008-12-15 | 702.48 |
| 2008-12-16 | 740.62 |
| 2008-12-17 | 734.89 |
| 2008-12-18 | 721.89 |
| 2008-12-19 | 727.68 |
| 2008-12-22 | 712.55 |
| 2008-12-23 | 707.53 |
| 2008-12-24 | 709.19 |
| 2008-12-25 | . |
| 2008-12-26 | 711.25 |
| 2008-12-29 | 702.64 |
| 2008-12-30 | 721.70 |
| 2008-12-31 | 732.89 |
| 2009-01-01 | . |
| 2009-01-02 | 758.86 |
| 2009-01-05 | 756.28 |
| 2009-01-06 | 767.13 |
| 2009-01-07 | 742.20 |
| 2009-01-08 | 750.27 |
| 2009-01-09 | 729.43 |
| 2009-01-12 | 714.28 |
| 2009-01-13 | 717.66 |
| 2009-01-14 | 691.04 |
| 2009-01-15 | 701.23 |
| 2009-01-16 | 709.70 |
| 2009-01-19 | . |
| 2009-01-20 | 668.48 |
| 2009-01-21 | 699.33 |
| 2009-01-22 | 680.04 |
| 2009-01-23 | 685.96 |
| 2009-01-26 | 691.37 |
| 2009-01-27 | 698.57 |
| 2009-01-28 | 723.78 |
| 2009-01-29 | 700.01 |
| 2009-01-30 | 684.90 |
| 2009-02-02 | 693.19 |
| 2009-02-03 | 703.46 |
| 2009-02-04 | 703.23 |
| 2009-02-05 | 718.01 |
| 2009-02-06 | 739.57 |
| 2009-02-09 | 739.69 |
| 2009-02-10 | 708.39 |
| 2009-02-11 | 710.98 |
| 2009-02-12 | 716.30 |
| 2009-02-13 | 712.65 |
| 2009-02-16 | . |
| 2009-02-17 | 682.81 |
| 2009-02-18 | 682.06 |
| 2009-02-19 | 670.27 |
| 2009-02-20 | 670.38 |
| 2009-02-23 | 645.19 |
| 2009-02-24 | 670.56 |
| 2009-02-25 | 663.54 |
| 2009-02-26 | 647.52 |
| 2009-02-27 | 641.47 |
| 2009-03-02 | 616.36 |
| 2009-03-03 | 615.72 |
| 2009-03-04 | 631.02 |
| 2009-03-05 | 606.18 |
| 2009-03-06 | 603.00 |
| 2009-03-09 | 591.28 |
| 2009-03-10 | 633.54 |
| 2009-03-11 | 640.34 |
| 2009-03-12 | 665.06 |
| 2009-03-13 | 667.39 |
| 2009-03-16 | 654.22 |
| 2009-03-17 | 681.47 |
| 2009-03-18 | 694.84 |
| 2009-03-19 | 691.11 |
| 2009-03-20 | 679.05 |
| 2009-03-23 | 725.25 |
| 2009-03-24 | 706.97 |
| 2009-03-25 | 712.20 |
| 2009-03-26 | 739.21 |
| 2009-03-27 | 719.81 |
| 2009-03-30 | 699.38 |
| 2009-03-31 | 712.07 |
| 2009-04-01 | 723.04 |
| 2009-04-02 | 746.84 |
| 2009-04-03 | 756.02 |
| 2009-04-06 | 749.29 |
| 2009-04-07 | 728.10 |
| 2009-04-08 | 741.55 |
| 2009-04-09 | 770.35 |
| 2009-04-10 | . |
| 2009-04-13 | 770.72 |
| 2009-04-14 | 757.63 |
| 2009-04-15 | 757.79 |
| 2009-04-16 | 778.40 |
| 2009-04-17 | 779.28 |
| 2009-04-20 | 749.01 |
| 2009-04-21 | 765.46 |
| 2009-04-22 | 766.41 |
| 2009-04-23 | 769.82 |
| 2009-04-24 | 789.74 |
| 2009-04-27 | 782.78 |
| 2009-04-28 | 779.81 |
| 2009-04-29 | 797.06 |
| 2009-04-30 | 800.04 |
| 2009-05-01 | 800.91 |
| 2009-05-04 | 821.43 |
| 2009-05-05 | 816.70 |
| 2009-05-06 | 819.04 |
| 2009-05-07 | 798.44 |
| 2009-05-08 | 808.36 |
| 2009-05-11 | 804.38 |
| 2009-05-12 | 797.51 |
| 2009-05-13 | 773.81 |
| 2009-05-14 | 785.55 |
| 2009-05-15 | 781.25 |
| 2009-05-18 | 805.53 |
| 2009-05-19 | 806.33 |
| 2009-05-20 | 802.92 |
| 2009-05-21 | 787.50 |
| 2009-05-22 | 785.78 |
| 2009-05-25 | . |
| 2009-05-26 | 813.19 |
| 2009-05-27 | 803.88 |
| 2009-05-28 | 813.72 |
| 2009-05-29 | 823.89 |
| 2009-06-01 | 849.31 |
| 2009-06-02 | 852.89 |
| 2009-06-03 | 847.51 |
| 2009-06-04 | 858.45 |
| 2009-06-05 | 858.08 |
| 2009-06-08 | 854.91 |
| 2009-06-09 | 863.01 |
| 2009-06-10 | 859.84 |
| 2009-06-11 | 863.65 |
| 2009-06-12 | 861.78 |
| 2009-06-15 | 842.36 |
| 2009-06-16 | 833.01 |
| 2009-06-17 | 838.64 |
| 2009-06-18 | 838.26 |
| 2009-06-19 | 847.37 |
| 2009-06-22 | 819.14 |
| 2009-06-23 | 818.75 |
| 2009-06-24 | 831.59 |
| 2009-06-25 | 848.50 |
| 2009-06-26 | 851.34 |
| 2009-06-29 | 854.43 |
| 2009-06-30 | 850.18 |
| 2009-07-01 | 855.04 |
| 2009-07-02 | 832.33 |
| 2009-07-03 | . |
| 2009-07-06 | 828.37 |
| 2009-07-07 | 808.97 |
| 2009-07-08 | 810.42 |
| 2009-07-09 | 812.93 |
| 2009-07-10 | 814.51 |
| 2009-07-13 | 832.02 |
| 2009-07-14 | 834.98 |
| 2009-07-15 | 864.55 |
| 2009-07-16 | 875.00 |
| 2009-07-17 | 875.96 |
| 2009-07-20 | 886.05 |
| 2009-07-21 | 889.35 |
| 2009-07-22 | 893.76 |
| 2009-07-23 | 915.30 |
| 2009-07-24 | 910.94 |
| 2009-07-27 | 911.51 |
| 2009-07-28 | 915.05 |
| 2009-07-29 | 911.65 |
| 2009-07-30 | 919.18 |
| 2009-07-31 | 916.48 |
| 2009-08-03 | 930.55 |
| 2009-08-04 | 931.49 |
| 2009-08-05 | 923.04 |
| 2009-08-06 | 914.32 |
| 2009-08-07 | 927.05 |
| 2009-08-10 | 923.16 |
| 2009-08-11 | 912.97 |
| 2009-08-12 | 926.36 |
| 2009-08-13 | 931.42 |
| 2009-08-14 | 920.73 |
| 2009-08-17 | 895.31 |
| 2009-08-18 | 906.85 |
| 2009-08-19 | 912.65 |
| 2009-08-20 | 922.06 |
| 2009-08-21 | 936.83 |
| 2009-08-24 | 935.22 |
| 2009-08-25 | 938.00 |
| 2009-08-26 | 937.70 |
| 2009-08-27 | 939.45 |
| 2009-08-28 | 940.35 |
| 2009-08-31 | 931.09 |
| 2009-09-01 | 912.57 |
| 2009-09-02 | 911.76 |
| 2009-09-03 | 919.01 |
| 2009-09-04 | 935.51 |
| 2009-09-07 | . |
| 2009-09-08 | 944.30 |
| 2009-09-09 | 954.66 |
| 2009-09-10 | 965.48 |
| 2009-09-11 | 964.23 |
| 2009-09-14 | 968.87 |
| 2009-09-15 | 973.90 |
| 2009-09-16 | 988.18 |
| 2009-09-17 | 984.87 |
| 2009-09-18 | 987.51 |
| 2009-09-21 | 989.74 |
| 2009-09-22 | 993.65 |
| 2009-09-23 | 986.73 |
| 2009-09-24 | 976.33 |
| 2009-09-25 | 968.26 |
| 2009-09-28 | 986.70 |
| 2009-09-29 | 983.63 |
| 2009-09-30 | 983.12 |
| 2009-10-01 | 953.13 |
| 2009-10-02 | 948.68 |
| 2009-10-05 | 957.80 |
| 2009-10-06 | 974.53 |
| 2009-10-07 | 977.71 |
| 2009-10-08 | 984.44 |
| 2009-10-09 | 991.35 |
| 2009-10-12 | 991.30 |
| 2009-10-13 | 991.69 |
| 2009-10-14 | 1006.63 |
| 2009-10-15 | 1007.08 |
| 2009-10-16 | 999.36 |
| 2009-10-19 | 1008.54 |
| 2009-10-20 | 1003.24 |
| 2009-10-21 | 997.51 |
| 2009-10-22 | 1004.20 |
| 2009-10-23 | 999.98 |
| 2009-10-26 | 994.79 |
| 2009-10-27 | 982.87 |
| 2009-10-28 | 957.49 |
| 2009-10-29 | 974.83 |
| 2009-10-30 | 950.63 |
| 2009-11-02 | 952.59 |
| 2009-11-03 | 955.40 |
| 2009-11-04 | 955.23 |
| 2009-11-05 | 977.99 |
| 2009-11-06 | 981.44 |
| 2009-11-09 | 1001.30 |
| 2009-11-10 | 1000.31 |
| 2009-11-11 | 1007.59 |
| 2009-11-12 | 999.88 |
| 2009-11-13 | 1008.66 |
| 2009-11-16 | 1022.07 |
| 2009-11-17 | 1025.03 |
| 2009-11-18 | 1020.09 |
| 2009-11-19 | 1003.22 |
| 2009-11-20 | 998.04 |
| 2009-11-23 | 1012.17 |
| 2009-11-24 | 1008.77 |
| 2009-11-25 | 1012.09 |
| 2009-11-26 | . |
| 2009-11-27 | 994.72 |
| 2009-11-30 | 997.64 |
| 2009-12-01 | 1011.92 |
| 2009-12-02 | 1015.77 |
| 2009-12-03 | 1010.45 |
| 2009-12-04 | 1020.18 |
| 2009-12-07 | 1017.55 |
| 2009-12-08 | 1009.95 |
| 2009-12-09 | 1015.22 |
| 2009-12-10 | 1019.21 |
| 2009-12-11 | 1018.82 |
| 2009-12-14 | 1028.83 |
| 2009-12-15 | 1023.60 |
| 2009-12-16 | 1026.17 |
| 2009-12-17 | 1013.72 |
| 2009-12-18 | 1028.69 |
| 2009-12-21 | 1040.80 |
| 2009-12-22 | 1047.68 |
| 2009-12-23 | 1055.45 |
| 2009-12-24 | 1063.04 |
| 2009-12-25 | . |
| 2009-12-28 | 1065.64 |
| 2009-12-29 | 1064.23 |
| 2009-12-30 | 1065.48 |
| 2009-12-31 | 1054.85 |
| 2010-01-01 | . |
| 2010-01-04 | 1072.54 |
| 2010-01-05 | 1072.92 |
| 2010-01-06 | 1069.13 |
| 2010-01-07 | 1068.29 |
| 2010-01-08 | 1076.19 |
| 2010-01-11 | 1073.36 |
| 2010-01-12 | 1059.59 |
| 2010-01-13 | 1071.53 |
| 2010-01-14 | 1075.48 |
| 2010-01-15 | 1062.36 |
| 2010-01-18 | . |
| 2010-01-19 | 1077.39 |
| 2010-01-20 | 1063.92 |
| 2010-01-21 | 1052.81 |
| 2010-01-22 | 1024.08 |
| 2010-01-25 | 1027.00 |
| 2010-01-26 | 1024.05 |
| 2010-01-27 | 1032.41 |
| 2010-01-28 | 1012.34 |
| 2010-01-29 | 997.43 |
| 2010-02-01 | 1008.41 |
| 2010-02-02 | 1017.05 |
| 2010-02-03 | 1017.63 |
| 2010-02-04 | 987.58 |
| 2010-02-05 | 994.92 |
| 2010-02-08 | 987.97 |
| 2010-02-09 | 999.45 |
| 2010-02-10 | 997.70 |
| 2010-02-11 | 1011.19 |
| 2010-02-12 | 1013.74 |
| 2010-02-15 | . |
| 2010-02-16 | 1028.06 |
| 2010-02-17 | 1033.57 |
| 2010-02-18 | 1041.17 |
| 2010-02-19 | 1042.25 |
| 2010-02-22 | 1041.23 |
| 2010-02-23 | 1027.86 |
| 2010-02-24 | 1038.71 |
| 2010-02-25 | 1037.94 |
| 2010-02-26 | 1039.93 |
| 2010-03-01 | 1055.96 |
| 2010-03-02 | 1058.91 |
| 2010-03-03 | 1058.93 |
| 2010-03-04 | 1064.34 |
| 2010-03-05 | 1080.06 |
| 2010-03-08 | 1082.67 |
| 2010-03-09 | 1086.63 |
| 2010-03-10 | 1095.11 |
| 2010-03-11 | 1099.42 |
| 2010-03-12 | 1099.12 |
| 2010-03-15 | 1096.74 |
| 2010-03-16 | 1104.30 |
| 2010-03-17 | 1109.67 |
| 2010-03-18 | 1110.90 |
| 2010-03-19 | 1103.38 |
| 2010-03-22 | 1113.11 |
| 2010-03-23 | 1121.90 |
| 2010-03-24 | 1114.24 |
| 2010-03-25 | 1113.94 |
| 2010-03-26 | 1112.90 |
| 2010-03-29 | 1116.95 |
| 2010-03-30 | 1120.17 |
| 2010-03-31 | 1114.29 |
| 2010-04-01 | 1116.29 |
| 2010-04-02 | . |
| 2010-04-05 | 1128.36 |
| 2010-04-06 | 1131.57 |
| 2010-04-07 | 1128.98 |
| 2010-04-08 | 1131.61 |
| 2010-04-09 | 1139.94 |
| 2010-04-12 | 1141.58 |
| 2010-04-13 | 1145.55 |
| 2010-04-14 | 1163.45 |
| 2010-04-15 | 1168.57 |
| 2010-04-16 | 1152.54 |
| 2010-04-19 | 1152.49 |
| 2010-04-20 | 1161.48 |
| 2010-04-21 | 1163.64 |
| 2010-04-22 | 1170.29 |
| 2010-04-23 | 1175.19 |
| 2010-04-26 | 1171.43 |
| 2010-04-27 | 1147.42 |
| 2010-04-28 | 1147.44 |
| 2010-04-29 | 1165.58 |
| 2010-04-30 | 1141.64 |
#2010-05-03| 1158.97
#2010-05-04| 1124.19
#2010-05-05| 1114.57
#2010-05-06| 1077.04
#2010-05-07| 1052.48
#2010-05-10| 1103.20
#2010-05-11| 1102.74
#2010-05-12| 1125.46
#2010-05-13| 1110.68
#2010-05-14| 1088.86
#2010-05-17| 1092.75
#2010-05-18| 1075.35
#2010-05-19| 1067.23
#2010-05-20| 1023.77
#2010-05-21| 1035.45
#2010-05-24| 1028.03
#2010-05-25| 1027.10
#2010-05-26| 1019.54
#2010-05-27| 1057.37
#2010-05-28| 1047.58
#2010-05-31| .
#2010-06-01| 1031.90
#2010-06-02| 1059.15
#2010-06-03| 1069.48
#2010-06-04| 1030.84
#2010-06-07| 1010.52
#2010-06-08| 1009.35
#2010-06-09| 1003.51
#2010-06-10| 1031.24
#2010-06-11| 1042.39
#2010-06-14| 1042.23
#2010-06-15| 1071.35
#2010-06-16| 1071.56
#2010-06-17| 1072.03
#2010-06-18| 1073.15
#2010-06-21| 1063.94
#2010-06-22| 1051.58
#2010-06-23| 1047.84
#2010-06-24| 1030.42
#2010-06-25| 1032.19
#2010-06-28| 1031.32
#2010-06-29| 991.90
#2010-06-30| 979.58
#2010-07-01| 976.56
#2010-07-02| 972.25
#2010-07-05| .
#2010-07-06| 974.19
#2010-07-07| 1004.88
#2010-07-08| 1012.10
#2010-07-09| 1021.38
#2010-07-12| 1023.12
#2010-07-13| 1042.77
#2010-07-14| 1046.70
#2010-07-15| 1046.92
#2010-07-16| 1014.57
#2010-07-19| 1023.88
#2010-07-20| 1035.01
#2010-07-21| 1018.42
#2010-07-22| 1045.55
#2010-07-23| 1055.61
#2010-07-26| 1067.50
#2010-07-27| 1063.92
#2010-07-28| 1053.33
#2010-07-29| 1047.15
#2010-07-30| 1048.22
#2010-08-02| 1067.37
#2010-08-03| 1061.67
#2010-08-04| 1070.67
#2010-08-05| 1066.18
#2010-08-06| 1064.22
#2010-08-09| 1072.12
#2010-08-10| 1059.15
#2010-08-11| 1027.74
#2010-08-12| 1019.01
#2010-08-13| 1011.19
#2010-08-16| 1014.80
#2010-08-17| 1027.42
#2010-08-18| 1030.43
#2010-08-19| 1013.65
#2010-08-20| 1013.96
#2010-08-23| 1004.63
#2010-08-24| 987.82
#2010-08-25| 995.88
#2010-08-26| 984.95
#2010-08-27| 1000.60
#2010-08-30| 985.14
#2010-08-31| 982.15
#2010-09-01| 1011.49
#2010-09-02| 1022.18
#2010-09-03| 1038.08
#2010-09-06| .
#2010-09-07| 1026.82
#2010-09-08| 1035.96
#2010-09-09| 1039.57
#2010-09-10| 1042.49
#2010-09-13| 1062.54
#2010-09-14| 1064.84
#2010-09-15| 1070.09
#2010-09-16| 1071.10
#2010-09-17| 1076.92
#2010-09-20| 1095.36
#2010-09-21| 1092.54
#2010-09-22| 1085.83
#2010-09-23| 1082.37
#2010-09-24| 1107.61
#2010-09-27| 1102.06
#2010-09-28| 1106.32
#2010-09-29| 1104.64
#2010-09-30| 1100.45
#2010-10-01| 1101.21
#2010-10-04| 1088.92
#2010-10-05| 1114.63
#2010-10-06| 1105.84
#2010-10-07| 1107.37
#2010-10-08| 1115.46
#2010-10-11| 1115.54
#2010-10-12| 1122.70
#2010-10-13| 1133.32
#2010-10-14| 1130.64
#2010-10-15| 1147.01
#2010-10-18| 1152.42
#2010-10-19| 1132.64
#2010-10-20| 1142.06
#2010-10-21| 1143.56
#2010-10-22| 1152.58
#2010-10-25| 1157.88
#2010-10-26| 1160.90
#2010-10-27| 1163.89
#2010-10-28| 1166.41
#2010-10-29| 1166.22
#2010-11-01| 1165.47
#2010-11-02| 1178.77
#2010-11-03| 1181.70
#2010-11-04| 1199.04
#2010-11-05| 1199.98
#2010-11-08| 1200.29
#2010-11-09| 1192.67
#2010-11-10| 1199.86
#2010-11-11| 1188.50
#2010-11-12| 1171.19
#2010-11-15| 1168.72
#2010-11-16| 1148.37
#2010-11-17| 1151.35
#2010-11-18| 1169.02
#2010-11-19| 1170.58
#2010-11-22| 1177.12
#2010-11-23| 1159.53
#2010-11-24| 1182.08
#2010-11-25| .
#2010-11-26| 1177.88
#2010-11-29| 1173.34
#2010-11-30| 1160.69
#2010-12-01| 1185.00
#2010-12-02| 1199.21
#2010-12-03| 1204.72
#2010-12-06| 1205.92
#2010-12-07| 1207.74
#2010-12-08| 1212.98
#2010-12-09| 1216.26
#2010-12-10| 1225.77
#2010-12-13| 1219.98
#2010-12-14| 1221.60
#2010-12-15| 1216.49
#2010-12-16| 1225.61
#2010-12-17| 1228.05
#2010-12-20| 1230.81
#2010-12-21| 1238.89
#2010-12-22| 1240.74
#2010-12-23| 1237.92
#2010-12-24| .
#2010-12-27| 1238.40
#2010-12-28| 1236.59
#2010-12-29| 1238.53
#2010-12-30| 1236.52
#2010-12-31| 1231.82
#2011-01-03| 1249.76
#2011-01-04| 1245.12
#2011-01-05| 1254.60
#2011-01-06| 1258.25
#2011-01-07| 1255.17
#2011-01-10| 1257.25
#2011-01-11| 1261.14
#2011-01-12| 1270.54
#2011-01-13| 1269.57
#2011-01-14| 1278.92
#2011-01-17| .
#2011-01-18| 1283.84
#2011-01-19| 1265.61
#2011-01-20| 1256.18
#2011-01-21| 1249.25
#2011-01-24| 1262.38
#2011-01-25| 1263.34
#2011-01-26| 1272.42
#2011-01-27| 1280.07
#2011-01-28| 1248.23
#2011-01-31| 1254.24
#2011-02-01| 1278.27
#2011-02-02| 1277.41
#2011-02-03| 1279.29
#2011-02-04| 1286.68
#2011-02-07| 1293.50
#2011-02-08| 1299.64
#2011-02-09| 1296.03
#2011-02-10| 1296.63
#2011-02-11| 1305.54
#2011-02-14| 1309.13
#2011-02-15| 1303.13
#2011-02-16| 1313.07
#2011-02-17| 1315.72
#2011-02-18| 1316.96
#2011-02-21| .
#2011-02-22| 1280.73
#2011-02-23| 1265.22
#2011-02-24| 1272.10
#2011-02-25| 1291.94
#2011-02-28| 1292.38
#2011-03-01| 1271.48
#2011-03-02| 1276.51
#2011-03-03| 1300.15
#2011-03-04| 1293.46
#2011-03-07| 1275.19
#2011-03-08| 1284.33
#2011-03-09| 1277.74
#2011-03-10| 1254.51
#2011-03-11| 1261.37
#2011-03-14| 1254.77
#2011-03-15| 1239.05
#2011-03-16| 1215.12
#2011-03-17| 1224.07
#2011-03-18| 1227.24
#2011-03-21| 1249.88
#2011-03-22| 1245.91
#2011-03-23| 1252.70
#2011-03-24| 1270.73
#2011-03-25| 1273.69
#2011-03-28| 1267.68
#2011-03-29| 1279.81
#2011-03-30| 1289.12
#2011-03-31| 1291.00
#2011-04-01| 1294.90
#2011-04-04| 1294.56
#2011-04-05| 1295.34
#2011-04-06| 1299.35
#2011-04-07| 1297.71
#2011-04-08| 1290.36
#2011-04-11| 1286.49
#2011-04-12| 1274.25
#2011-04-13| 1282.21
#2011-04-14| 1281.31
#2011-04-15| 1283.16
#2011-04-18| 1269.53
#2011-04-19| 1274.11
#2011-04-20| 1301.12
#2011-04-21| 1309.27
#2011-04-22| .
#2011-04-25| 1312.12
#2011-04-26| 1322.26
#2011-04-27| 1332.70
#2011-04-28| 1333.76
#2011-04-29| 1334.08
#2011-05-02| 1330.00
#2011-05-03| 1319.92
#2011-05-04| 1314.15
#2011-05-05| 1308.03
#2011-05-06| 1313.79
#2011-05-09| 1320.87
#2011-05-10| 1334.17
#2011-05-11| 1321.96
#2011-05-12| 1330.19
#2011-05-13| 1314.08
#2011-05-16| 1292.67
#2011-05-17| 1293.31
#2011-05-18| 1308.04
#2011-05-19| 1312.02
#2011-05-20| 1302.55
#2011-05-23| 1281.76
#2011-05-24| 1275.79
#2011-05-25| 1282.62
#2011-05-26| 1292.39
#2011-05-27| 1298.77
#2011-05-30| .
#2011-05-31| 1316.80
#2011-06-01| 1286.27
#2011-06-02| 1288.25
#2011-06-03| 1269.33
#2011-06-06| 1255.53
#2011-06-07| 1254.90
#2011-06-08| 1242.84
#2011-06-09| 1247.13
#2011-06-10| 1227.81
#2011-06-13| 1226.19
#2011-06-14| 1244.42
#2011-06-15| 1222.44
#2011-06-16| 1218.71
#2011-06-17| 1215.45
#2011-06-20| 1221.64
#2011-06-21| 1248.57
#2011-06-22| 1240.00
#2011-06-23| 1248.38
#2011-06-24| 1231.88
#2011-06-27| 1248.67
#2011-06-28| 1267.77
#2011-06-29| 1273.16
#2011-06-30| 1288.80
#2011-07-01| 1308.82
#2011-07-04| .
#2011-07-05| 1313.28
#2011-07-06| 1317.08
#2011-07-07| 1335.03
#2011-07-08| 1328.96
#2011-07-11| 1302.21
#2011-07-12| 1292.49
#2011-07-13| 1299.27
#2011-07-14| 1283.28
#2011-07-15| 1296.14
#2011-07-18| 1284.84
#2011-07-19| 1313.59
#2011-07-20| 1307.88
#2011-07-21| 1317.27
#2011-07-22| 1328.98
#2011-07-25| 1321.97
#2011-07-26| 1320.91
#2011-07-27| 1286.11
#2011-07-28| 1286.64
#2011-07-29| 1281.89
#2011-08-01| 1276.29
#2011-08-02| 1241.27
#2011-08-03| 1252.68
#2011-08-04| 1189.53
#2011-08-05| 1178.62
#2011-08-08| 1097.76
#2011-08-09| 1155.90
#2011-08-10| 1108.83
#2011-08-11| 1161.07
#2011-08-12| 1168.19
#2011-08-15| 1189.76
#2011-08-16| 1175.21
#2011-08-17| 1169.49
#2011-08-18| 1108.37
#2011-08-19| 1090.20
#2011-08-22| 1092.08
#2011-08-23| 1139.15
#2011-08-24| 1149.21
#2011-08-25| 1126.74
#2011-08-26| 1155.00
#2011-08-29| 1193.19
#2011-08-30| 1199.68
#2011-08-31| 1201.31
#2011-09-01| 1185.92
#2011-09-02| 1155.29
#2011-09-05| .
#2011-09-06| 1152.32
#2011-09-07| 1187.31
#2011-09-08| 1178.28
#2011-09-09| 1149.76
#2011-09-12| 1162.74
#2011-09-13| 1179.93
#2011-09-14| 1198.96
#2011-09-15| 1215.40
#2011-09-16| 1222.63
#2011-09-19| 1218.62
#2011-09-20| 1208.12
#2011-09-21| 1183.97
#2011-09-22| 1145.48
#2011-09-23| 1158.28
#2011-09-26| 1174.24
#2011-09-27| 1188.14
#2011-09-28| 1162.76
#2011-09-29| 1157.57
#2011-09-30| 1126.68
#2011-10-03| 1090.42
#2011-10-04| 1122.21
#2011-10-05| 1148.50
#2011-10-06| 1170.10
#2011-10-07| 1157.62
#2011-10-10| 1198.33
#2011-10-11| 1206.22
#2011-10-12| 1216.22
#2011-10-13| 1223.61
#2011-10-14| 1245.92
#2011-10-17| 1221.41
#2011-10-18| 1241.10
#2011-10-19| 1216.18
#2011-10-20| 1213.67
#2011-10-21| 1231.75
#2011-10-24| 1260.65
#2011-10-25| 1232.28
#2011-10-26| 1237.63
#2011-10-27| 1278.50
#2011-10-28| 1277.83
#2011-10-31| 1253.37
#2011-11-01| 1217.25
#2011-11-02| 1232.52
#2011-11-03| 1259.67
#2011-11-04| 1254.11
#2011-11-07| 1258.71
#2011-11-08| 1273.67
#2011-11-09| 1224.11
#2011-11-10| 1225.79
#2011-11-11| 1250.82
#2011-11-14| 1240.90
#2011-11-15| 1254.54
#2011-11-16| 1232.45
#2011-11-17| 1208.04
#2011-11-18| 1200.66
#2011-11-21| 1177.60
#2011-11-22| 1176.82
#2011-11-23| 1148.29
#2011-11-24| .
#2011-11-25| 1139.74
#2011-11-28| 1179.84
#2011-11-29| 1174.31
#2011-11-30| 1223.38
#2011-12-01| 1226.36
#2011-12-02| 1226.30
#2011-12-05| 1239.80
#2011-12-06| 1236.89
#2011-12-07| 1236.83
#2011-12-08| 1212.38
#2011-12-09| 1235.76
#2011-12-12| 1219.49
#2011-12-13| 1204.24
#2011-12-14| 1185.33
#2011-12-15| 1186.16
#2011-12-16| 1192.98
#2011-12-19| 1177.96
#2011-12-20| 1215.71
#2011-12-21| 1203.31
#2011-12-22| 1213.42
#2011-12-23| 1222.54
#2011-12-26| .
#2011-12-27| 1225.76
#2011-12-28| 1209.32
#2011-12-29| 1220.36
#2011-12-30| 1216.03
#2012-01-02| .
#2012-01-03| 1236.55
#2012-01-04| 1236.55
#2012-01-05| 1246.67
#2012-01-06| 1248.72
#2012-01-09| 1249.29
#2012-01-10| 1261.26
#2012-01-11| 1264.98
#2012-01-12| 1271.45
#2012-01-13| 1264.88
#2012-01-16| .
#2012-01-17| 1273.13
#2012-01-18| 1292.68
#2012-01-19| 1301.50
#2012-01-20| 1300.60
#2012-01-23| 1299.45
#2012-01-24| 1300.38
#2012-01-25| 1315.25
#2012-01-26| 1309.05
#2012-01-27| 1314.20
#2012-01-30| 1312.12
#2012-01-31| 1313.01
#2012-02-01| 1328.88
#2012-02-02| 1334.10
#2012-02-03| 1355.57
#2012-02-06| 1353.72
#2012-02-07| 1354.75
#2012-02-08| 1360.30
#2012-02-09| 1365.80
#2012-02-10| 1354.96
#2012-02-13| 1367.61
#2012-02-14| 1368.01
#2012-02-15| 1360.52
#2012-02-16| 1381.11
#2012-02-17| 1377.17
#2012-02-20| .
#2012-02-21| 1375.79
#2012-02-22| 1368.65
#2012-02-23| 1379.59
#2012-02-24| 1382.78
#2012-02-27| 1383.83
#2012-02-28| 1393.68
#2012-02-29| 1384.63
#2012-03-01| 1395.03
#2012-03-02| 1389.32
#2012-03-05| 1377.02
#2012-03-06| 1358.49
#2012-03-07| 1370.27
#2012-03-08| 1386.45
#2012-03-09| 1394.69
#2012-03-12| 1392.45
#2012-03-13| 1418.91
#2012-03-14| 1419.46
#2012-03-15| 1426.67
#2012-03-16| 1426.05
#2012-03-19| 1436.78
#2012-03-20| 1434.90
#2012-03-21| 1435.36
#2012-03-22| 1429.84
#2012-03-23| 1431.73
#2012-03-26| 1457.35
#2012-03-27| 1456.29
#2012-03-28| 1449.20
#2012-03-29| 1444.67
#2012-03-30| 1442.73
#2012-04-02| 1455.98
#2012-04-03| 1453.31
#2012-04-04| 1432.18
#2012-04-05| 1438.11
#2012-04-06| .
#2012-04-09| 1422.68
#2012-04-10| 1396.77
#2012-04-11| 1408.32
#2012-04-12| 1426.71
#2012-04-13| 1406.02
#2012-04-16| 1395.16
#2012-04-17| 1420.80
#2012-04-18| 1415.65
#2012-04-19| 1404.29
#2012-04-20| 1400.59
#2012-04-23| 1386.58
#2012-04-24| 1382.08
#2012-04-25| 1414.20
#2012-04-26| 1424.12
#2012-04-27| 1432.76
#2012-04-30| 1421.93
#2012-05-01| 1423.98
#2012-05-02| 1428.41
#2012-05-03| 1411.88
#2012-05-04| 1379.88
#2012-05-07| 1380.45
#2012-05-08| 1374.89
#2012-05-09| 1369.65
#2012-05-10| 1368.95
#2012-05-11| 1369.07
#2012-05-14| 1354.46
#2012-05-15| 1350.40
#2012-05-16| 1341.10
#2012-05-17| 1312.98
#2012-05-18| 1296.65
#2012-05-21| 1328.74
#2012-05-22| 1325.12
#2012-05-23| 1330.33
#2012-05-24| 1324.95
#2012-05-25| 1324.07
#2012-05-28| .
#2012-05-29| 1339.80
#2012-05-30| 1324.25
#2012-05-31| 1319.33
#2012-06-01| 1282.02
#2012-06-04| 1287.98
#2012-06-05| 1296.34
#2012-06-06| 1327.58
#2012-06-07| 1321.12
#2012-06-08| 1333.79
#2012-06-11| 1311.06
#2012-06-12| 1326.64
#2012-06-13| 1315.15
#2012-06-14| 1323.26
#2012-06-15| 1340.37
#2012-06-18| 1351.00
#2012-06-19| 1367.00
#2012-06-20| 1367.21
#2012-06-21| 1333.46
#2012-06-22| 1348.95
#2012-06-25| 1322.28
#2012-06-26| 1330.61
#2012-06-27| 1340.40
#2012-06-28| 1328.52
#2012-06-29| 1368.65
#2012-07-02| 1375.70
#2012-07-03| 1387.25
#2012-07-04| .
#2012-07-05| 1387.22
#2012-07-06| 1368.80
#2012-07-09| 1366.11
#2012-07-10| 1352.45
#2012-07-11| 1345.78
#2012-07-12| 1335.35
#2012-07-13| 1355.31
#2012-07-16| 1349.88
#2012-07-17| 1356.08
#2012-07-18| 1371.55
#2012-07-19| 1383.00
#2012-07-20| 1363.90
#2012-07-23| 1347.54
#2012-07-24| 1334.84
#2012-07-25| 1330.47
#2012-07-26| 1348.82
#2012-07-27| 1379.21
#2012-07-30| 1373.73
#2012-07-31| 1370.95
#2012-08-01| 1362.47
#2012-08-02| 1357.73
#2012-08-03| 1384.93
#2012-08-06| 1395.27
#2012-08-07| 1407.47
#2012-08-08| 1405.57
#2012-08-09| 1409.03
#2012-08-10| 1410.31
#2012-08-13| 1411.07
#2012-08-14| 1408.57
#2012-08-15| 1414.94
#2012-08-16| 1429.79
#2012-08-17| 1436.45
#2012-08-20| 1436.42
#2012-08-21| 1432.26
#2012-08-22| 1435.34
#2012-08-23| 1425.70
#2012-08-24| 1433.24
#2012-08-27| 1434.84
#2012-08-28| 1436.58
#2012-08-29| 1438.43
#2012-08-30| 1423.14
#2012-08-31| 1431.57
#2012-09-03| .
#2012-09-04| 1435.13
#2012-09-05| 1432.58
#2012-09-06| 1463.96
#2012-09-07| 1464.22
#2012-09-10| 1448.87
#2012-09-11| 1449.00
#2012-09-12| 1453.55
#2012-09-13| 1472.94
#2012-09-14| 1486.32
#2012-09-17| 1483.67
#2012-09-18| 1483.11
#2012-09-19| 1485.33
#2012-09-20| 1482.23
#2012-09-21| 1483.78
#2012-09-24| 1474.80
#2012-09-25| 1454.54
#2012-09-26| 1443.37
#2012-09-27| 1463.45
#2012-09-28| 1453.83
#2012-10-01| 1452.45
#2012-10-02| 1455.57
#2012-10-03| 1462.61
#2012-10-04| 1469.24
#2012-10-05| 1462.94
#2012-10-08| 1451.82
#2012-10-09| 1429.79
#2012-10-10| 1423.64
#2012-10-11| 1422.32
#2012-10-12| 1419.99
#2012-10-15| 1429.50
#2012-10-16| 1447.07
#2012-10-17| 1448.28
#2012-10-18| 1433.72
#2012-10-19| 1402.37
#2012-10-22| 1407.98
#2012-10-23| 1395.46
#2012-10-24| 1391.24
#2012-10-25| 1393.10
#2012-10-26| 1394.22
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 1389.15
#2012-11-01| 1409.44
#2012-11-02| 1392.00
#2012-11-05| 1400.25
#2012-11-06| 1406.14
#2012-11-07| 1371.33
#2012-11-08| 1351.81
#2012-11-09| 1356.09
#2012-11-12| 1355.79
#2012-11-13| 1346.14
#2012-11-14| 1329.02
#2012-11-15| 1324.59
#2012-11-16| 1332.33
#2012-11-19| 1361.82
#2012-11-20| 1362.02
#2012-11-21| 1366.47
#2012-11-22| .
#2012-11-23| 1385.44
#2012-11-26| 1390.07
#2012-11-27| 1385.76
#2012-11-28| 1397.05
#2012-11-29| 1406.32
#2012-11-30| 1405.36
#2012-12-03| 1401.60
#2012-12-04| 1399.14
#2012-12-05| 1388.36
#2012-12-06| 1395.92
#2012-12-07| 1390.74
#2012-12-10| 1394.77
#2012-12-11| 1411.15
#2012-12-12| 1407.23
#2012-12-13| 1397.00
#2012-12-14| 1387.07
#2012-12-17| 1405.51
#2012-12-18| 1426.24
#2012-12-19| 1421.53
#2012-12-20| 1424.35
#2012-12-21| 1410.51
#2012-12-24| 1406.68
#2012-12-25| .
#2012-12-26| 1396.13
#2012-12-27| 1394.20
#2012-12-28| 1382.05
#2012-12-31| 1409.77
#2013-01-01| .
#2013-01-02| 1453.15
#2013-01-03| 1447.52
#2013-01-04| 1447.71
#2013-01-07| 1446.19
#2013-01-08| 1442.77
#2013-01-09| 1449.18
#2013-01-10| 1456.74
#2013-01-11| 1458.59
#2013-01-14| 1454.80
#2013-01-15| 1451.48
#2013-01-16| 1454.77
#2013-01-17| 1463.40
#2013-01-18| 1462.80
#2013-01-21| .
#2013-01-22| 1466.57
#2013-01-23| 1471.61
#2013-01-24| 1460.58
#2013-01-25| 1469.69
#2013-01-28| 1471.74
#2013-01-29| 1471.40
#2013-01-30| 1466.22
#2013-01-31| 1466.00
#2013-02-01| 1483.34
#2013-02-04| 1460.83
#2013-02-05| 1479.73
#2013-02-06| 1478.22
#2013-02-07| 1476.86
#2013-02-08| 1490.47
#2013-02-11| 1489.51
#2013-02-12| 1486.81
#2013-02-13| 1491.64
#2013-02-14| 1492.28
#2013-02-15| 1489.00
#2013-02-18| .
#2013-02-19| 1499.06
#2013-02-20| 1476.03
#2013-02-21| 1460.45
#2013-02-22| 1474.59
#2013-02-25| 1453.46
#2013-02-26| 1459.74
#2013-02-27| 1475.14
#2013-02-28| 1474.15
#2013-03-01| 1478.57
#2013-03-04| 1484.20
#2013-03-05| 1503.96
#2013-03-06| 1502.87
#2013-03-07| 1507.38
#2013-03-08| 1513.04
#2013-03-11| 1516.93
#2013-03-12| 1512.07
#2013-03-13| 1513.31
#2013-03-14| 1519.74
#2013-03-15| 1515.15
#2013-03-18| 1509.79
#2013-03-19| 1505.86
#2013-03-20| 1517.55
#2013-03-21| 1502.70
#2013-03-22| 1513.29
#2013-03-25| 1508.58
#2013-03-26| 1516.81
#2013-03-27| 1518.75
#2013-03-28| 1523.76
#2013-03-29| .
#2013-04-01| 1510.55
#2013-04-02| 1517.98
#2013-04-03| 1501.17
#2013-04-04| 1504.10
#2013-04-05| 1494.08
#2013-04-08| 1502.71
#2013-04-09| 1509.97
#2013-04-10| 1537.77
#2013-04-11| 1539.02
#2013-04-12| 1536.68
#2013-04-15| 1500.33
#2013-04-16| 1522.81
#2013-04-17| 1494.67
#2013-04-18| 1476.52
#2013-04-19| 1494.97
#2013-04-22| 1507.90
#2013-04-23| 1524.55
#2013-04-24| 1524.70
#2013-04-25| 1534.07
#2013-04-26| 1528.99
#2013-04-29| 1542.00
#2013-04-30| 1552.26
#2013-05-01| 1538.89
#2013-05-02| 1558.32
#2013-05-03| 1576.21
#2013-05-06| 1582.90
#2013-05-07| 1584.71
#2013-05-08| 1592.69
#2013-05-09| 1590.80
#2013-05-10| 1603.35
#2013-05-13| 1603.79
#2013-05-14| 1614.86
#2013-05-15| 1619.19
#2013-05-16| 1616.20
#2013-05-17| 1631.80
#2013-05-20| 1630.39
#2013-05-21| 1633.16
#2013-05-22| 1614.95
#2013-05-23| 1612.74
#2013-05-24| 1612.44
#2013-05-27| .
#2013-05-28| 1626.21
#2013-05-29| 1616.22
#2013-05-30| 1627.09
#2013-05-31| 1610.41
#2013-06-03| 1614.83
#2013-06-04| 1605.59
#2013-06-05| 1585.18
#2013-06-06| 1595.57
#2013-06-07| 1616.96
#2013-06-10| 1618.76
#2013-06-11| 1601.40
#2013-06-12| 1584.28
#2013-06-13| 1605.44
#2013-06-14| 1595.14
#2013-06-17| 1608.61
#2013-06-18| 1622.74
#2013-06-19| 1604.35
#2013-06-20| 1567.73
#2013-06-21| 1563.94
#2013-06-24| 1547.02
#2013-06-25| 1559.73
#2013-06-26| 1572.94
#2013-06-27| 1584.74
#2013-06-28| 1585.30
#2013-07-01| 1599.58
#2013-07-02| 1599.10
#2013-07-03| 1604.04
#2013-07-04| .
#2013-07-05| 1620.59
#2013-07-08| 1622.84
#2013-07-09| 1631.91
#2013-07-10| 1639.40
#2013-07-11| 1666.54
#2013-07-12| 1676.60
#2013-07-15| 1679.72
#2013-07-16| 1675.64
#2013-07-17| 1680.94
#2013-07-18| 1681.29
#2013-07-19| 1669.98
#2013-07-22| 1675.92
#2013-07-23| 1666.01
#2013-07-24| 1666.48
#2013-07-25| 1678.35
#2013-07-26| 1682.12
#2013-07-29| 1675.58
#2013-07-30| 1683.80
#2013-07-31| 1688.27
#2013-08-01| 1711.49
#2013-08-02| 1717.87
#2013-08-05| 1719.14
#2013-08-06| 1706.72
#2013-08-07| 1701.46
#2013-08-08| 1708.92
#2013-08-09| 1704.62
#2013-08-12| 1709.33
#2013-08-13| 1716.02
#2013-08-14| 1708.97
#2013-08-15| 1679.68
#2013-08-16| 1678.13
#2013-08-19| 1671.96
#2013-08-20| 1683.23
#2013-08-21| 1676.59
#2013-08-22| 1694.61
#2013-08-23| 1703.59
#2013-08-26| 1703.14
#2013-08-27| 1666.51
#2013-08-28| 1673.48
#2013-08-29| 1685.75
#2013-08-30| 1671.78
#2013-09-02| .
#2013-09-03| 1682.18
#2013-09-04| 1699.34
#2013-09-05| 1703.63
#2013-09-06| 1704.26
#2013-09-09| 1725.63
#2013-09-10| 1736.07
#2013-09-11| 1734.43
#2013-09-12| 1730.28
#2013-09-13| 1733.10
#2013-09-16| 1730.90
#2013-09-17| 1743.85
#2013-09-18| 1761.68
#2013-09-19| 1764.30
#2013-09-20| 1757.33
#2013-09-23| 1752.92
#2013-09-24| 1754.15
#2013-09-25| 1750.79
#2013-09-26| 1762.74
#2013-09-27| 1759.77
#2013-09-30| 1754.73
#2013-10-01| 1776.19
#2013-10-02| 1774.67
#2013-10-03| 1755.62
#2013-10-04| 1771.00
#2013-10-07| 1753.60
#2013-10-08| 1719.35
#2013-10-09| 1712.05
#2013-10-10| 1750.45
#2013-10-11| 1764.82
#2013-10-14| 1775.77
#2013-10-15| 1766.01
#2013-10-16| 1786.68
#2013-10-17| 1797.58
#2013-10-18| 1821.83
#2013-10-21| 1825.09
#2013-10-22| 1829.57
#2013-10-23| 1819.11
#2013-10-24| 1829.32
#2013-10-25| 1836.52
#2013-10-28| 1835.33
#2013-10-29| 1840.93
#2013-10-30| 1831.61
#2013-10-31| 1826.60
#2013-11-01| 1827.77
#2013-11-04| 1834.36
#2013-11-05| 1835.77
#2013-11-06| 1832.90
#2013-11-07| 1798.16
#2013-11-08| 1826.67
#2013-11-11| 1826.53
#2013-11-12| 1826.95
#2013-11-13| 1848.29
#2013-11-14| 1851.87
#2013-11-15| 1857.96
#2013-11-18| 1841.02
#2013-11-19| 1832.87
#2013-11-20| 1827.97
#2013-11-21| 1850.15
#2013-11-22| 1860.74
#2013-11-25| 1862.03
#2013-11-26| 1872.49
#2013-11-27| 1884.89
#2013-11-28| .
#2013-11-29| 1891.64
#2013-12-02| 1884.79
#2013-12-03| 1881.11
#2013-12-04| 1881.39
#2013-12-05| 1879.09
#2013-12-06| 1892.98
#2013-12-09| 1896.38
#2013-12-10| 1892.71
#2013-12-11| 1866.47
#2013-12-12| 1863.50
#2013-12-13| 1864.60
#2013-12-16| 1877.82
#2013-12-17| 1875.34
#2013-12-18| 1897.00
#2013-12-19| 1891.21
#2013-12-20| 1912.65
#2013-12-23| 1932.91
#2013-12-24| 1935.79
#2013-12-25| .
#2013-12-26| 1941.25
#2013-12-27| 1936.23
#2013-12-30| 1934.85
#2013-12-31| 1945.44
#2014-01-01| .
#2014-01-02| 1929.41
#2014-01-03| 1923.66
#2014-01-06| 1914.95
#2014-01-07| 1933.25
#2014-01-08| 1938.83
#2014-01-09| 1933.95
#2014-01-10| 1942.35
#2014-01-13| 1913.50
#2014-01-14| 1945.95
#2014-01-15| 1960.67
#2014-01-16| 1962.19
#2014-01-17| 1952.11
#2014-01-20| .
#2014-01-21| 1965.29
#2014-01-22| 1973.32
#2014-01-23| 1962.22
#2014-01-24| 1920.16
#2014-01-27| 1899.94
#2014-01-28| 1906.15
#2014-01-29| 1884.41
#2014-01-30| 1917.92
#2014-01-31| 1908.99
#2014-02-03| 1859.51
#2014-02-04| 1875.78
#2014-02-05| 1866.78
#2014-02-06| 1888.39
#2014-02-07| 1920.32
#2014-02-10| 1930.27
#2014-02-11| 1950.33
#2014-02-12| 1955.20
#2014-02-13| 1973.46
#2014-02-14| 1975.25
#2014-02-17| .
#2014-02-18| 1988.27
#2014-02-19| 1971.92
#2014-02-20| 1985.32
#2014-02-21| 1983.08
#2014-02-24| 1996.81
#2014-02-25| 1994.13
#2014-02-26| 1996.04
#2014-02-27| 2008.46
#2014-02-28| 2003.88
#2014-03-03| 1989.16
#2014-03-04| 2023.45
#2014-03-05| 2026.10
#2014-03-06| 2023.70
#2014-03-07| 2016.12
#2014-03-10| 2014.91
#2014-03-11| 2002.68
#2014-03-12| 2010.21
#2014-03-13| 1980.73
#2014-03-14| 1973.79
#2014-03-17| 1990.12
#2014-03-18| 2014.83
#2014-03-19| 2002.67
#2014-03-20| 2008.39
#2014-03-21| 1988.69
#2014-03-24| 1965.77
#2014-03-25| 1969.40
#2014-03-26| 1941.62
#2014-03-27| 1931.12
#2014-03-28| 1933.69
#2014-03-31| 1953.55
#2014-04-01| 1985.83
#2014-04-02| 1989.30
#2014-04-03| 1971.84
#2014-04-04| 1920.74
#2014-04-07| 1898.83
#2014-04-08| 1914.38
#2014-04-09| 1947.24
#2014-04-10| 1886.85
#2014-04-11| 1861.96
#2014-04-14| 1873.42
#2014-04-15| 1879.34
#2014-04-16| 1903.50
#2014-04-17| 1907.60
#2014-04-18| .
#2014-04-21| 1919.46
#2014-04-22| 1937.61
#2014-04-23| 1921.71
#2014-04-24| 1932.18
#2014-04-25| 1898.69
#2014-04-28| 1898.53
#2014-04-29| 1912.14
#2014-04-30| 1917.35
#2014-05-01| 1923.40
#2014-05-02| 1921.97
#2014-05-05| 1928.66
#2014-05-06| 1902.22
#2014-05-07| 1896.60
#2014-05-08| 1889.67
#2014-05-09| 1899.11
#2014-05-12| 1932.63
#2014-05-13| 1926.33
#2014-05-14| 1912.61
#2014-05-15| 1898.00
#2014-05-16| 1907.98
#2014-05-19| 1924.30
#2014-05-20| 1910.87
#2014-05-21| 1927.28
#2014-05-22| 1937.68
#2014-05-23| 1952.27
#2014-05-26| .
#2014-05-27| 1975.93
#2014-05-28| 1970.08
#2014-05-29| 1980.67
#2014-05-30| 1978.34
#2014-06-02| 1976.05
#2014-06-03| 1974.72
#2014-06-04| 1982.73
#2014-06-05| 2003.38
#2014-06-06| 2014.99
#2014-06-09| 2021.49
#2014-06-10| 2022.17
#2014-06-11| 2019.28
#2014-06-12| 2003.05
#2014-06-13| 2009.06
#2014-06-16| 2013.65
#2014-06-17| 2020.77
#2014-06-18| 2032.66
#2014-06-19| 2031.01
#2014-06-20| 2034.88
#2014-06-23| 2035.31
#2014-06-24| 2027.20
#2014-06-25| 2040.97
#2014-06-26| 2040.55
#2014-06-27| 2049.48
#2014-06-30| 2054.07
#2014-07-01| 2077.71
#2014-07-02| 2077.38
#2014-07-03| 2090.69
#2014-07-04| .
#2014-07-07| 2075.45
#2014-07-08| 2047.92
#2014-07-09| 2060.88
#2014-07-10| 2050.48
#2014-07-11| 2059.57
#2014-07-14| 2071.31
#2014-07-15| 2060.58
#2014-07-16| 2065.39
#2014-07-17| 2036.52
#2014-07-18| 2068.53
#2014-07-21| 2065.03
#2014-07-22| 2079.71
#2014-07-23| 2087.99
#2014-07-24| 2087.43
#2014-07-25| 2076.99
#2014-07-28| 2075.27
#2014-07-29| 2073.98
#2014-07-30| 2083.34
#2014-07-31| 2039.98
#2014-08-01| 2032.33
#2014-08-04| 2046.84
#2014-08-05| 2032.15
#2014-08-06| 2033.07
#2014-08-07| 2023.84
#2014-08-08| 2040.47
#2014-08-11| 2054.39
#2014-08-12| 2049.16
#2014-08-13| 2070.22
#2014-08-14| 2079.06
#2014-08-15| 2084.90
#2014-08-18| 2105.13
#2014-08-19| 2114.24
#2014-08-20| 2113.95
#2014-08-21| 2116.81
#2014-08-22| 2119.66
#2014-08-25| 2128.25
#2014-08-26| 2134.19
#2014-08-27| 2133.71
#2014-08-28| 2128.28
#2014-08-29| 2138.63
#2014-09-01| .
#2014-09-02| 2147.07
#2014-09-03| 2135.22
#2014-09-04| 2130.40
#2014-09-05| 2140.19
#2014-09-08| 2144.27
#2014-09-09| 2125.67
#2014-09-10| 2141.60
#2014-09-11| 2144.01
#2014-09-12| 2132.84
#2014-09-15| 2110.67
#2014-09-16| 2126.80
#2014-09-17| 2131.04
#2014-09-18| 2146.12
#2014-09-19| 2140.09
#2014-09-22| 2116.02
#2014-09-23| 2107.07
#2014-09-24| 2128.81
#2014-09-25| 2087.20
#2014-09-26| 2108.44
#2014-09-29| 2105.25
#2014-09-30| 2099.49
#2014-10-01| 2066.26
#2014-10-02| 2069.54
#2014-10-03| 2090.79
#2014-10-06| 2081.56
#2014-10-07| 2049.17
#2014-10-08| 2088.51
#2014-10-09| 2046.64
#2014-10-10| 1998.48
#2014-10-13| 1968.84
#2014-10-14| 1975.26
#2014-10-15| 1969.01
#2014-10-16| 1969.08
#2014-10-17| 1988.98
#2014-10-20| 2016.11
#2014-10-21| 2065.00
#2014-10-22| 2047.87
#2014-10-23| 2080.52
#2014-10-24| 2095.03
#2014-10-27| 2096.17
#2014-10-28| 2132.71
#2014-10-29| 2125.50
#2014-10-30| 2133.15
#2014-10-31| 2163.67
#2014-11-03| 2167.79
#2014-11-04| 2160.57
#2014-11-05| 2159.71
#2014-11-06| 2167.80
#2014-11-07| 2164.95
#2014-11-10| 2173.71
#2014-11-11| 2178.04
#2014-11-12| 2184.82
#2014-11-13| 2187.57
#2014-11-14| 2191.81
#2014-11-17| 2183.65
#2014-11-18| 2198.26
#2014-11-19| 2186.14
#2014-11-20| 2198.25
#2014-11-21| 2203.42
#2014-11-24| 2222.88
#2014-11-25| 2224.40
#2014-11-26| 2237.85
#2014-11-27| .
#2014-11-28| 2240.47
#2014-12-01| 2211.10
#2014-12-02| 2223.92
#2014-12-03| 2232.61
#2014-12-04| 2230.38
#2014-12-05| 2235.14
#2014-12-08| 2216.55
#2014-12-09| 2228.05
#2014-12-10| 2189.43
#2014-12-11| 2200.88
#2014-12-12| 2174.91
#2014-12-15| 2152.74
#2014-12-16| 2125.48
#2014-12-17| 2170.06
#2014-12-18| 2219.02
#2014-12-19| 2226.74
#2014-12-22| 2234.16
#2014-12-23| 2227.35
#2014-12-24| 2230.70
#2014-12-25| .
#2014-12-26| 2246.02
#2014-12-29| 2246.06
#2014-12-30| 2232.03
#2014-12-31| 2211.99
#2015-01-01| .
#2015-01-02| 2207.23
#2015-01-05| 2171.96
#2015-01-06| 2144.40
#2015-01-07| 2171.27
#2015-01-08| 2211.30
#2015-01-09| 2196.04
#2015-01-12| 2177.31
#2015-01-13| 2176.01
#2015-01-14| 2165.55
#2015-01-15| 2134.27
#2015-01-16| 2163.85
#2015-01-19| .
#2015-01-20| 2173.84
#2015-01-21| 2180.56
#2015-01-22| 2219.77
#2015-01-23| 2223.26
#2015-01-26| 2228.97
#2015-01-27| 2185.75
#2015-01-28| 2165.79
#2015-01-29| 2186.93
#2015-01-30| 2164.71
#2015-02-02| 2184.69
#2015-02-03| 2208.92
#2015-02-04| 2203.87
#2015-02-05| 2225.98
#2015-02-06| 2216.39
#2015-02-09| 2207.61
#2015-02-10| 2236.67
#2015-02-11| 2243.17
#2015-02-12| 2269.66
#2015-02-13| 2286.69
#2015-02-16| .
#2015-02-17| 2288.86
#2015-02-18| 2292.00
#2015-02-19| 2300.72
#2015-02-20| 2315.60
#2015-02-23| 2317.91
#2015-02-24| 2321.50
#2015-02-25| 2320.44
#2015-02-26| 2330.07
#2015-02-27| 2318.88
#2015-03-02| 2339.71
#2015-03-03| 2326.49
#2015-03-04| 2320.05
#2015-03-05| 2326.97
#2015-03-06| 2300.77
#2015-03-09| 2307.93
#2015-03-10| 2268.82
#2015-03-11| 2263.99
#2015-03-12| 2284.26
#2015-03-13| 2273.80
#2015-03-16| 2301.28
#2015-03-17| 2304.72
#2015-03-18| 2326.14
#2015-03-19| 2329.81
#2015-03-20| 2346.47
#2015-03-23| 2339.36
#2015-03-24| 2331.56
#2015-03-25| 2277.00
#2015-03-26| 2270.84
#2015-03-27| 2283.68
#2015-03-30| 2309.78
#2015-03-31| 2287.89
#2015-04-01| 2277.76
#2015-04-02| 2280.85
#2015-04-03| .
#2015-04-06| 2295.42
#2015-04-07| 2291.95
#2015-04-08| 2310.46
#2015-04-09| 2321.90
#2015-04-10| 2331.66
#2015-04-13| 2327.72
#2015-04-14| 2322.27
#2015-04-15| 2338.06
#2015-04-16| 2336.37
#2015-04-17| 2300.89
#2015-04-20| 2330.82
#2015-04-21| 2340.03
#2015-04-22| 2350.31
#2015-04-23| 2359.78
#2015-04-24| 2377.66
#2015-04-27| 2364.27
#2015-04-28| 2362.28
#2015-04-29| 2347.54
#2015-04-30| 2309.59
#2015-05-01| 2339.61
#2015-05-04| 2344.56
#2015-05-05| 2308.49
#2015-05-06| 2298.86
#2015-05-07| 2311.02
#2015-05-08| 2338.29
#2015-05-11| 2333.22
#2015-05-12| 2325.06
#2015-05-13| 2327.80
#2015-05-14| 2360.37
#2015-05-15| 2358.91
#2015-05-18| 2372.80
#2015-05-19| 2368.67
#2015-05-20| 2369.20
#2015-05-21| 2378.41
#2015-05-22| 2377.69
#2015-05-25| .
#2015-05-26| 2350.99
#2015-05-27| 2385.52
#2015-05-28| 2381.38
#2015-05-29| 2367.69
#2015-06-01| 2373.98
#2015-06-02| 2370.61
#2015-06-03| 2380.54
#2015-06-04| 2361.58
#2015-06-05| 2365.06
#2015-06-08| 2342.57
#2015-06-09| 2339.28
#2015-06-10| 2369.16
#2015-06-11| 2371.85
#2015-06-12| 2356.85
#2015-06-15| 2346.59
#2015-06-16| 2359.04
#2015-06-17| 2363.42
#2015-06-18| 2395.25
#2015-06-19| 2387.57
#2015-06-22| 2404.48
#2015-06-23| 2407.39
#2015-06-24| 2390.07
#2015-06-25| 2385.45
#2015-06-26| 2370.69
#2015-06-29| 2313.91
#2015-06-30| 2326.34
#2015-07-01| 2339.21
#2015-07-02| 2337.78
#2015-07-03| .
#2015-07-06| 2329.23
#2015-07-07| 2332.23
#2015-07-08| 2291.61
#2015-07-09| 2296.85
#2015-07-10| 2331.50
#2015-07-13| 2365.54
#2015-07-14| 2380.81
#2015-07-15| 2378.24
#2015-07-16| 2408.15
#2015-07-17| 2430.50
#2015-07-20| 2435.49
#2015-07-21| 2430.73
#2015-07-22| 2413.03
#2015-07-23| 2401.44
#2015-07-24| 2375.19
#2015-07-27| 2352.71
#2015-07-28| 2375.76
#2015-07-29| 2387.15
#2015-07-30| 2395.47
#2015-07-31| 2394.68
#2015-08-03| 2388.74
#2015-08-04| 2384.15
#2015-08-05| 2400.42
#2015-08-06| 2362.22
#2015-08-07| 2356.76
#2015-08-10| 2384.17
#2015-08-11| 2353.94
#2015-08-12| 2357.40
#2015-08-13| 2352.76
#2015-08-14| 2359.95
#2015-08-17| 2379.60
#2015-08-18| 2364.99
#2015-08-19| 2346.30
#2015-08-20| 2280.59
#2015-08-21| 2198.57
#2015-08-24| 2114.79
#2015-08-25| 2104.87
#2015-08-26| 2195.19
#2015-08-27| 2249.24
#2015-08-28| 2255.94
#2015-08-31| 2231.60
#2015-09-01| 2165.21
#2015-09-02| 2218.55
#2015-09-03| 2211.57
#2015-09-04| 2187.52
#2015-09-07| .
#2015-09-08| 2247.35
#2015-09-09| 2221.53
#2015-09-10| 2239.85
#2015-09-11| 2251.81
#2015-09-14| 2244.09
#2015-09-15| 2269.92
#2015-09-16| 2283.78
#2015-09-17| 2284.78
#2015-09-18| 2252.73
#2015-09-21| 2255.25
#2015-09-22| 2221.86
#2015-09-23| 2219.99
#2015-09-24| 2211.69
#2015-09-25| 2191.38
#2015-09-28| 2125.89
#2015-09-29| 2114.28
#2015-09-30| 2162.28
#2015-10-01| 2165.93
#2015-10-02| 2203.50
#2015-10-05| 2238.14
#2015-10-06| 2223.55
#2015-10-07| 2243.34
#2015-10-08| 2252.97
#2015-10-09| 2262.01
#2015-10-12| 2266.14
#2015-10-13| 2247.29
#2015-10-14| 2241.00
#2015-10-15| 2280.55
#2015-10-16| 2288.60
#2015-10-19| 2297.57
#2015-10-20| 2286.99
#2015-10-21| 2268.18
#2015-10-22| 2306.65
#2015-10-23| 2359.46
#2015-10-26| 2360.97
#2015-10-27| 2358.85
#2015-10-28| 2388.59
#2015-10-29| 2379.04
#2015-10-30| 2369.37
#2015-11-02| 2402.43
#2015-11-03| 2410.51
#2015-11-04| 2409.24
#2015-11-05| 2402.93
#2015-11-06| 2411.70
#2015-11-09| 2386.91
#2015-11-10| 2381.37
#2015-11-11| 2374.15
#2015-11-12| 2345.39
#2015-11-13| 2308.19
#2015-11-16| 2335.68
#2015-11-17| 2336.60
#2015-11-18| 2378.70
#2015-11-19| 2378.55
#2015-11-20| 2393.27
#2015-11-23| 2391.40
#2015-11-24| 2391.18
#2015-11-25| 2396.73
#2015-11-26| .
#2015-11-27| 2401.78
#2015-11-30| 2392.85
#2015-12-01| 2415.82
#2015-12-02| 2400.22
#2015-12-03| 2360.23
#2015-12-04| 2410.10
#2015-12-07| 2392.07
#2015-12-08| 2389.95
#2015-12-09| 2354.53
#2015-12-10| 2364.77
#2015-12-11| 2312.45
#2015-12-14| 2322.06
#2015-12-15| 2341.99
#2015-12-16| 2377.45
#2015-12-17| 2344.74
#2015-12-18| 2306.71
#2015-12-21| 2328.38
#2015-12-22| 2343.79
#2015-12-23| 2364.64
#2015-12-24| 2365.78
#2015-12-25| .
#2015-12-28| 2363.09
#2015-12-29| 2394.70
#2015-12-30| 2374.83
#2015-12-31| 2347.06
#2016-01-01| .
#2016-01-04| 2298.46
#2016-01-05| 2293.02
#2016-01-06| 2267.50
#2016-01-07| 2198.99
#2016-01-08| 2177.86
#2016-01-11| 2176.49
#2016-01-12| 2199.30
#2016-01-13| 2124.41
#2016-01-14| 2166.23
#2016-01-15| 2106.49
#2016-01-18| .
#2016-01-19| 2102.09
#2016-01-20| 2098.96
#2016-01-21| 2099.17
#2016-01-22| 2155.32
#2016-01-25| 2121.07
#2016-01-26| 2144.60
#2016-01-27| 2097.86
#2016-01-28| 2116.89
#2016-01-29| 2167.60
#2016-02-01| 2170.73
#2016-02-02| 2121.99
#2016-02-03| 2115.95
#2016-02-04| 2118.16
#2016-02-05| 2049.37
#2016-02-08| 2012.80
#2016-02-09| 2005.84
#2016-02-10| 2012.78
#2016-02-11| 2005.04
#2016-02-12| 2038.34
#2016-02-15| .
#2016-02-16| 2084.58
#2016-02-17| 2130.54
#2016-02-18| 2108.87
#2016-02-19| 2116.62
#2016-02-22| 2147.88
#2016-02-23| 2116.48
#2016-02-24| 2134.79
#2016-02-25| 2153.90
#2016-02-26| 2157.39
#2016-02-29| 2142.25
#2016-03-01| 2204.72
#2016-03-02| 2210.35
#2016-03-03| 2212.31
#2016-03-04| 2216.88
#2016-03-07| 2211.66
#2016-03-08| 2184.40
#2016-03-09| 2196.45
#2016-03-10| 2191.15
#2016-03-11| 2231.60
#2016-03-14| 2231.90
#2016-03-15| 2223.00
#2016-03-16| 2240.13
#2016-03-17| 2245.15
#2016-03-18| 2254.40
#2016-03-21| 2260.36
#2016-03-22| 2266.03
#2016-03-23| 2242.00
#2016-03-24| 2244.08
#2016-03-25| .
#2016-03-28| 2241.14
#2016-03-29| 2278.47
#2016-03-30| 2289.23
#2016-03-31| 2289.25
#2016-04-01| 2310.07
#2016-04-04| 2298.76
#2016-04-05| 2276.15
#2016-04-06| 2311.85
#2016-04-07| 2277.48
#2016-04-08| 2278.72
#2016-04-11| 2270.92
#2016-04-12| 2289.28
#2016-04-13| 2324.50
#2016-04-14| 2323.47
#2016-04-15| 2319.72
#2016-04-18| 2329.66
#2016-04-19| 2320.68
#2016-04-20| 2324.35
#2016-04-21| 2322.93
#2016-04-22| 2303.16
#2016-04-25| 2298.60
#2016-04-26| 2295.06
#2016-04-27| 2283.20
#2016-04-28| 2255.85
#2016-04-29| 2242.01
#2016-05-02| 2262.01
#2016-05-03| 2236.59
#2016-05-04| 2219.36
#2016-05-05| 2215.70
#2016-05-06| 2225.30
#2016-05-09| 2231.43
#2016-05-10| 2260.01
#2016-05-11| 2237.09
#2016-05-12| 2226.79
#2016-05-13| 2217.17
#2016-05-16| 2243.69
#2016-05-17| 2215.49
#2016-05-18| 2226.25
#2016-05-19| 2213.83
#2016-05-20| 2240.50
#2016-05-23| 2238.27
#2016-05-24| 2283.19
#2016-05-25| 2299.12
#2016-05-26| 2302.46
#2016-05-27| 2317.36
#2016-05-30| .
#2016-05-31| 2323.84
#2016-06-01| 2325.45
#2016-06-02| 2334.14
#2016-06-03| 2320.85
#2016-06-06| 2332.86
#2016-06-07| 2329.80
#2016-06-08| 2335.87
#2016-06-09| 2328.89
#2016-06-10| 2298.77
#2016-06-13| 2277.23
#2016-06-14| 2275.23
#2016-06-15| 2270.87
#2016-06-16| 2275.63
#2016-06-17| 2254.51
#2016-06-20| 2271.77
#2016-06-21| 2275.22
#2016-06-22| 2270.41
#2016-06-23| 2306.32
#2016-06-24| 2210.76
#2016-06-27| 2157.63
#2016-06-28| 2203.21
#2016-06-29| 2244.59
#2016-06-30| 2274.76
#2016-07-01| 2283.74
#2016-07-04| .
#2016-07-05| 2265.27
#2016-07-06| 2282.30
#2016-07-07| 2290.57
#2016-07-08| 2328.08
#2016-07-11| 2343.09
#2016-07-12| 2358.90
#2016-07-13| 2351.37
#2016-07-14| 2364.98
#2016-07-15| 2362.60
#2016-07-18| 2374.96
#2016-07-19| 2366.09
#2016-07-20| 2391.12
#2016-07-21| 2383.62
#2016-07-22| 2395.67
#2016-07-25| 2394.42
#2016-07-26| 2400.11
#2016-07-27| 2413.89
#2016-07-28| 2421.21
#2016-07-29| 2424.55
#2016-08-01| 2435.15
#2016-08-02| 2413.36
#2016-08-03| 2423.24
#2016-08-04| 2426.42
#2016-08-05| 2452.06
#2016-08-08| 2448.48
#2016-08-09| 2454.30
#2016-08-10| 2444.97
#2016-08-11| 2455.96
#2016-08-12| 2457.88
#2016-08-15| 2471.35
#2016-08-16| 2455.09
#2016-08-17| 2455.97
#2016-08-18| 2461.08
#2016-08-19| 2460.17
#2016-08-22| 2462.85
#2016-08-23| 2469.96
#2016-08-24| 2450.43
#2016-08-25| 2447.84
#2016-08-26| 2450.88
#2016-08-29| 2457.06
#2016-08-30| 2452.54
#2016-08-31| 2448.18
#2016-09-01| 2454.65
#2016-09-02| 2465.34
#2016-09-05| .
#2016-09-06| 2477.27
#2016-09-07| 2480.76
#2016-09-08| 2468.95
#2016-09-09| 2406.27
#2016-09-12| 2446.69
#2016-09-13| 2420.46
#2016-09-14| 2428.82
#2016-09-15| 2464.63
#2016-09-16| 2461.84
#2016-09-19| 2456.94
#2016-09-20| 2459.41
#2016-09-21| 2484.78
#2016-09-22| 2505.50
#2016-09-23| 2489.44
#2016-09-26| 2466.59
#2016-09-27| 2489.27
#2016-09-28| 2495.28
#2016-09-29| 2472.75
#2016-09-30| 2492.60
#2016-10-03| 2487.32
#2016-10-04| 2482.12
#2016-10-05| 2494.40
#2016-10-06| 2490.49
#2016-10-07| 2483.78
#2016-10-10| 2500.39
#2016-10-11| 2462.23
#2016-10-12| 2459.27
#2016-10-13| 2447.45
#2016-10-14| 2448.21
#2016-10-17| 2441.49
#2016-10-18| 2462.27
#2016-10-19| 2463.59
#2016-10-20| 2460.99
#2016-10-21| 2468.56
#2016-10-24| 2493.72
#2016-10-25| 2481.53
#2016-10-26| 2466.32
#2016-10-27| 2450.63
#2016-10-28| 2438.50
#2016-10-31| 2438.16
#2016-11-01| 2421.46
#2016-11-02| 2399.39
#2016-11-03| 2377.95
#2016-11-04| 2371.62
#2016-11-07| 2427.99
#2016-11-08| 2440.90
#2016-11-09| 2466.35
#2016-11-10| 2445.08
#2016-11-11| 2457.12
#2016-11-14| 2447.49
#2016-11-15| 2474.68
#2016-11-16| 2483.55
#2016-11-17| 2501.77
#2016-11-18| 2495.88
#2016-11-21| 2518.39
#2016-11-22| 2527.12
#2016-11-23| 2523.91
#2016-11-24| .
#2016-11-25| 2532.21
#2016-11-28| 2518.69
#2016-11-29| 2524.19
#2016-11-30| 2497.83
#2016-12-01| 2464.00
#2016-12-02| 2465.71
#2016-12-05| 2490.16
#2016-12-06| 2500.87
#2016-12-07| 2530.47
#2016-12-08| 2541.23
#2016-12-09| 2554.38
#2016-12-12| 2539.71
#2016-12-13| 2564.55
#2016-12-14| 2551.87
#2016-12-15| 2561.01
#2016-12-16| 2551.18
#2016-12-19| 2560.65
#2016-12-20| 2572.87
#2016-12-21| 2567.37
#2016-12-22| 2556.20
#2016-12-23| 2562.51
#2016-12-26| .
#2016-12-27| 2574.34
#2016-12-28| 2551.67
#2016-12-29| 2548.51
#2016-12-30| 2525.27
#2017-01-02| .
#2017-01-03| 2546.97
#2017-01-04| 2568.87
#2017-01-05| 2574.43
#2017-01-06| 2590.47
#2017-01-09| 2595.60
#2017-01-10| 2604.63
#2017-01-11| 2610.64
#2017-01-12| 2603.11
#2017-01-13| 2615.48
#2017-01-16| .
#2017-01-17| 2599.76
#2017-01-18| 2607.54
#2017-01-19| 2600.67
#2017-01-20| 2607.95
#2017-01-23| 2607.12
#2017-01-24| 2629.64
#2017-01-25| 2655.74
#2017-01-26| 2655.36
#2017-01-27| 2658.08
#2017-01-30| 2636.46
#2017-01-31| 2636.19
#2017-02-01| 2648.78
#2017-02-02| 2645.23
#2017-02-03| 2659.27
#2017-02-06| 2657.66
#2017-02-07| 2662.60
#2017-02-08| 2666.04
#2017-02-09| 2681.33
#2017-02-10| 2690.64
#2017-02-13| 2704.71
#2017-02-14| 2713.37
#2017-02-15| 2730.64
#2017-02-16| 2728.88
#2017-02-17| 2739.77
#2017-02-20| .
#2017-02-21| 2752.81
#2017-02-22| 2750.66
#2017-02-23| 2738.88
#2017-02-24| 2743.66
#2017-02-27| 2750.01
#2017-02-28| 2733.77
#2017-03-01| 2770.34
#2017-03-02| 2750.54
#2017-03-03| 2755.21
#2017-03-06| 2745.35
#2017-03-07| 2738.51
#2017-03-08| 2740.13
#2017-03-09| 2740.73
#2017-03-10| 2751.68
#2017-03-13| 2757.76
#2017-03-14| 2749.42
#2017-03-15| 2769.72
#2017-03-16| 2770.08
#2017-03-17| 2769.95
#2017-03-20| 2769.56
#2017-03-21| 2720.08
#2017-03-22| 2733.49
#2017-03-23| 2731.36
#2017-03-24| 2736.40
#2017-03-27| 2741.24
#2017-03-28| 2757.89
#2017-03-29| 2768.45
#2017-03-30| 2776.61
#2017-03-31| 2775.49
#2017-04-03| 2767.88
#2017-04-04| 2770.29
#2017-04-05| 2754.73
#2017-04-06| 2761.61
#2017-04-07| 2760.80
#2017-04-10| 2762.61
#2017-04-11| 2755.76
#2017-04-12| 2741.59
#2017-04-13| 2726.92
#2017-04-14| .
#2017-04-17| 2751.45
#2017-04-18| 2748.21
#2017-04-19| 2754.49
#2017-04-20| 2779.84
#2017-04-21| 2777.08
#2017-04-24| 2811.76
#2017-04-25| 2830.97
#2017-04-26| 2830.49
#2017-04-27| 2841.81
#2017-04-28| 2841.60
#2017-05-01| 2862.54
#2017-05-02| 2865.98
#2017-05-03| 2855.45
#2017-05-04| 2856.83
#2017-05-05| 2868.70
#2017-05-08| 2870.06
#2017-05-09| 2878.40
#2017-05-10| 2882.23
#2017-05-11| 2875.90
#2017-05-12| 2878.24
#2017-05-15| 2891.52
#2017-05-16| 2900.82
#2017-05-17| 2826.66
#2017-05-18| 2846.99
#2017-05-19| 2860.63
#2017-05-22| 2884.37
#2017-05-23| 2886.86
#2017-05-24| 2898.49
#2017-05-25| 2918.71
#2017-05-26| 2921.15
#2017-05-29| .
#2017-05-30| 2918.49
#2017-05-31| 2916.14
#2017-06-01| 2938.27
#2017-06-02| 2965.81
#2017-06-05| 2961.30
#2017-06-06| 2951.02
#2017-06-07| 2960.90
#2017-06-08| 2971.78
#2017-06-09| 2917.42
#2017-06-12| 2902.43
#2017-06-13| 2923.60
#2017-06-14| 2911.59
#2017-06-15| 2897.76
#2017-06-16| 2890.85
#2017-06-19| 2931.76
#2017-06-20| 2907.09
#2017-06-21| 2928.12
#2017-06-22| 2928.78
#2017-06-23| 2941.82
#2017-06-26| 2933.12
#2017-06-27| 2886.07
#2017-06-28| 2927.19
#2017-06-29| 2884.33
#2017-06-30| 2882.58
#2017-07-03| 2867.63
#2017-07-04| .
#2017-07-05| 2886.97
#2017-07-06| 2858.21
#2017-07-07| 2888.04
#2017-07-10| 2899.70
#2017-07-11| 2907.42
#2017-07-12| 2939.46
#2017-07-13| 2946.16
#2017-07-14| 2964.26
#2017-07-17| 2965.49
#2017-07-18| 2980.23
#2017-07-19| 2999.58
#2017-07-20| 3001.99
#2017-07-21| 3000.99
#2017-07-24| 3011.66
#2017-07-25| 3012.45
#2017-07-26| 3017.36
#2017-07-27| 2999.12
#2017-07-28| 2995.38
#2017-07-31| 2983.23
#2017-08-01| 2990.65
#2017-08-02| 2991.41
#2017-08-03| 2980.89
#2017-08-04| 2986.15
#2017-08-07| 3001.41
#2017-08-08| 2995.46
#2017-08-09| 2987.75
#2017-08-10| 2924.01
#2017-08-11| 2942.63
#2017-08-14| 2981.74
#2017-08-15| 2978.39
#2017-08-16| 2984.19
#2017-08-17| 2925.78
#2017-08-18| 2923.04
#2017-08-21| 2921.68
#2017-08-22| 2961.49
#2017-08-23| 2952.16
#2017-08-24| 2948.07
#2017-08-25| 2945.45
#2017-08-28| 2953.21
#2017-08-29| 2962.05
#2017-08-30| 2993.42
#2017-08-31| 3021.69
#2017-09-01| 3024.34
#2017-09-04| .
#2017-09-05| 2995.82
#2017-09-06| 3004.12
#2017-09-07| 3006.14
#2017-09-08| 2988.07
#2017-09-11| 3022.16
#2017-09-12| 3033.01
#2017-09-13| 3035.63
#2017-09-14| 3020.68
#2017-09-15| 3029.82
#2017-09-18| 3032.00
#2017-09-19| 3035.37
#2017-09-20| 3032.53
#2017-09-21| 3016.37
#2017-09-22| 3018.14
#2017-09-25| 2991.22
#2017-09-26| 2995.86
#2017-09-27| 3029.75
#2017-09-28| 3029.63
#2017-09-29| 3049.82
#2017-10-02| 3058.73
#2017-10-03| 3065.58
#2017-10-04| 3066.78
#2017-10-05| 3090.83
#2017-10-06| 3093.29
#2017-10-09| 3088.56
#2017-10-10| 3091.78
#2017-10-11| 3099.47
#2017-10-12| 3094.13
#2017-10-13| 3101.67
#2017-10-16| 3110.93
#2017-10-17| 3111.38
#2017-10-18| 3111.69
#2017-10-19| 3102.63
#2017-10-20| 3114.06
#2017-10-23| 3094.42
#2017-10-24| 3100.27
#2017-10-25| 3084.64
#2017-10-26| 3081.69
#2017-10-27| 3150.39
#2017-10-30| 3150.11
#2017-10-31| 3163.11
#2017-11-01| 3158.78
#2017-11-02| 3157.59
#2017-11-03| 3180.58
#2017-11-06| 3190.85
#2017-11-07| 3183.07
#2017-11-08| 3193.85
#2017-11-09| 3174.94
#2017-11-10| 3174.90
#2017-11-13| 3178.55
#2017-11-14| 3169.65
#2017-11-15| 3154.45
#2017-11-16| 3195.24
#2017-11-17| 3189.75
#2017-11-20| 3193.35
#2017-11-21| 3227.21
#2017-11-22| 3229.06
#2017-11-23| .
#2017-11-24| 3239.25
#2017-11-27| 3234.62
#2017-11-28| 3250.43
#2017-11-29| 3208.51
#2017-11-30| 3231.74
#2017-12-01| 3219.48
#2017-12-04| 3186.92
#2017-12-05| 3181.26
#2017-12-06| 3188.76
#2017-12-07| 3204.39
#2017-12-08| 3216.94
#2017-12-11| 3234.04
#2017-12-12| 3228.28
#2017-12-13| 3233.50
#2017-12-14| 3224.62
#2017-12-15| 3261.94
#2017-12-18| 3287.78
#2017-12-19| 3272.47
#2017-12-20| 3270.43
#2017-12-21| 3273.65
#2017-12-22| 3270.75
#2017-12-25| .
#2017-12-26| 3258.42
#2017-12-27| 3259.82
#2017-12-28| 3264.93
#2017-12-29| 3243.24
#2018-01-01| .
#2018-01-02| 3291.49
#2018-01-03| 3319.05
#2018-01-04| 3324.75
#2018-01-05| 3352.86
#2018-01-08| 3363.72
#2018-01-09| 3366.33
#2018-01-10| 3360.91
#2018-01-11| 3387.95
#2018-01-12| 3411.83
#2018-01-15| .
#2018-01-16| 3395.59
#2018-01-17| 3430.92
#2018-01-18| 3429.81
#2018-01-19| 3448.12
#2018-01-22| 3481.68
#2018-01-23| 3505.91
#2018-01-24| 3485.02
#2018-01-25| 3482.94
#2018-01-26| 3528.21
#2018-01-29| 3509.15
#2018-01-30| 3479.48
#2018-01-31| 3484.36
#2018-02-01| 3472.04
#2018-02-02| 3404.12
#2018-02-05| 3275.11
#2018-02-06| 3345.42
#2018-02-07| 3314.11
#2018-02-08| 3184.33
#2018-02-09| 3231.37
#2018-02-12| 3282.26
#2018-02-13| 3297.03
#2018-02-14| 3358.13
#2018-02-15| 3411.78
#2018-02-16| 3403.91
#2018-02-19| .
#2018-02-20| 3402.32
#2018-02-21| 3394.24
#2018-02-22| 3390.65
#2018-02-23| 3451.07
#2018-02-26| 3490.85
#2018-02-27| 3447.89
#2018-02-28| 3421.14
#2018-03-01| 3376.90
#2018-03-02| 3412.52
#2018-03-05| 3446.72
#2018-03-06| 3466.29
#2018-03-07| 3477.45
#2018-03-08| 3492.40
#2018-03-09| 3555.40
#2018-03-12| 3568.08
#2018-03-13| 3531.42
#2018-03-14| 3525.15
#2018-03-15| 3518.91
#2018-03-16| 3518.57
#2018-03-19| 3452.98
#2018-03-20| 3462.80
#2018-03-21| 3452.96
#2018-03-22| 3368.04
#2018-03-23| 3285.19
#2018-03-26| 3394.43
#2018-03-27| 3295.37
#2018-03-28| 3267.25
#2018-03-29| 3321.82
#2018-03-30| .
#2018-04-02| 3230.72
#2018-04-03| 3264.53
#2018-04-04| 3311.86
#2018-04-05| 3328.45
#2018-04-06| 3251.81
#2018-04-09| 3268.28
#2018-04-10| 3335.72
#2018-04-11| 3323.18
#2018-04-12| 3356.49
#2018-04-13| 3340.78
#2018-04-16| 3364.39
#2018-04-17| 3423.09
#2018-04-18| 3429.72
#2018-04-19| 3402.68
#2018-04-20| 3359.05
#2018-04-23| 3350.89
#2018-04-24| 3293.25
#2018-04-25| 3291.91
#2018-04-26| 3346.31
#2018-04-27| 3346.72
#2018-04-30| 3321.44
#2018-05-01| 3351.97
#2018-05-02| 3337.29
#2018-05-03| 3331.89
#2018-05-04| 3389.49
#2018-05-07| 3415.35
#2018-05-08| 3416.20
#2018-05-09| 3450.41
#2018-05-10| 3481.79
#2018-05-11| 3479.79
#2018-05-14| 3483.35
#2018-05-15| 3454.00
#2018-05-16| 3475.69
#2018-05-17| 3467.17
#2018-05-18| 3453.20
#2018-05-21| 3472.99
#2018-05-22| 3465.98
#2018-05-23| 3488.45
#2018-05-24| 3487.37
#2018-05-25| 3491.89
#2018-05-28| .
#2018-05-29| 3474.31
#2018-05-30| 3504.69
#2018-05-31| 3494.26
#2018-06-01| 3547.40
#2018-06-04| 3572.36
#2018-06-05| 3586.52
#2018-06-06| 3610.48
#2018-06-07| 3585.72
#2018-06-08| 3590.61
#2018-06-11| 3597.53
#2018-06-12| 3617.50
#2018-06-13| 3613.25
#2018-06-14| 3644.81
#2018-06-15| 3637.59
#2018-06-18| 3637.51
#2018-06-19| 3627.17
#2018-06-20| 3653.43
#2018-06-21| 3621.79
#2018-06-22| 3611.97
#2018-06-25| 3536.62
#2018-06-26| 3550.07
#2018-06-27| 3496.44
#2018-06-28| 3524.26
#2018-06-29| 3527.20
#2018-07-02| 3554.43
#2018-07-03| 3522.40
#2018-07-04| .
#2018-07-05| 3562.12
#2018-07-06| 3610.33
#2018-07-09| 3642.88
#2018-07-10| 3645.13
#2018-07-11| 3624.77
#2018-07-12| 3675.64
#2018-07-13| 3676.85
#2018-07-16| 3667.97
#2018-07-17| 3691.23
#2018-07-18| 3690.98
#2018-07-19| 3676.35
#2018-07-20| 3674.13
#2018-07-23| 3684.42
#2018-07-24| 3685.99
#2018-07-25| 3730.06
#2018-07-26| 3690.83
#2018-07-27| 3638.08
#2018-07-30| 3587.55
#2018-07-31| 3607.26
#2018-08-01| 3624.10
#2018-08-02| 3669.73
#2018-08-03| 3675.55
#2018-08-06| 3697.48
#2018-08-07| 3707.92
#2018-08-08| 3710.59
#2018-08-09| 3712.29
#2018-08-10| 3686.54
#2018-08-13| 3677.86
#2018-08-14| 3702.04
#2018-08-15| 3657.01
#2018-08-16| 3671.85
#2018-08-17| 3676.28
#2018-08-20| 3678.45
#2018-08-21| 3695.53
#2018-08-22| 3708.29
#2018-08-23| 3702.55
#2018-08-24| 3733.98
#2018-08-27| 3767.63
#2018-08-28| 3772.83
#2018-08-29| 3810.34
#2018-08-30| 3799.98
#2018-08-31| 3809.34
#2018-09-03| .
#2018-09-04| 3799.61
#2018-09-05| 3753.99
#2018-09-06| 3720.61
#2018-09-07| 3710.82
#2018-09-10| 3720.39
#2018-09-11| 3743.47
#2018-09-12| 3734.63
#2018-09-13| 3764.17
#2018-09-14| 3761.83
#2018-09-17| 3708.32
#2018-09-18| 3736.43
#2018-09-19| 3733.81
#2018-09-20| 3770.11
#2018-09-21| 3751.11
#2018-09-24| 3752.38
#2018-09-25| 3758.70
#2018-09-26| 3751.37
#2018-09-27| 3776.10
#2018-09-28| 3778.20
#2018-10-01| 3775.36
#2018-10-02| 3759.48
#2018-10-03| 3770.69
#2018-10-04| 3702.68
#2018-10-05| 3659.70
#2018-10-08| 3635.88
#2018-10-09| 3637.40
#2018-10-10| 3488.45
#2018-10-11| 3444.15
#2018-10-12| 3523.66
#2018-10-15| 3491.85
#2018-10-16| 3592.42
#2018-10-17| 3591.38
#2018-10-18| 3516.72
#2018-10-19| 3501.21
#2018-10-22| 3511.19
#2018-10-23| 3496.64
#2018-10-24| 3341.87
#2018-10-25| 3441.34
#2018-10-26| 3369.04
#2018-10-29| 3313.70
#2018-10-30| 3366.39
#2018-10-31| 3434.21
#2018-11-01| 3493.08
#2018-11-02| 3455.67
#2018-11-05| 3443.12
#2018-11-06| 3465.83
#2018-11-07| 3558.47
#2018-11-08| 3539.87
#2018-11-09| 3482.45
#2018-11-12| 3385.75
#2018-11-13| 3387.04
#2018-11-14| 3357.19
#2018-11-15| 3414.41
#2018-11-16| 3408.38
#2018-11-19| 3305.27
#2018-11-20| 3249.11
#2018-11-21| 3277.87
#2018-11-22| .
#2018-11-23| 3261.14
#2018-11-26| 3329.45
#2018-11-27| 3331.54
#2018-11-28| 3429.79
#2018-11-29| 3420.84
#2018-11-30| 3447.77
#2018-12-03| 3500.01
#2018-12-04| 3367.07
#2018-12-05| .
#2018-12-06| 3382.11
#2018-12-07| 3278.00
#2018-12-10| 3302.62
#2018-12-11| 3308.25
#2018-12-12| 3339.29
#2018-12-13| 3327.73
#2018-12-14| 3251.92
#2018-12-17| 3178.59
#2018-12-18| 3194.30
#2018-12-19| 3124.70
#2018-12-20| 3075.13
#2018-12-21| 2983.21
#2018-12-24| 2915.80
#2018-12-25| .
#2018-12-26| 3086.87
#2018-12-27| 3099.24
#2018-12-28| 3100.65
#2018-12-31| 3123.94
#2019-01-01| .
#2019-01-02| 3137.40
#2019-01-03| 3040.95
#2019-01-04| 3170.39
#2019-01-07| 3206.90
#2019-01-08| 3241.53
#2019-01-09| 3267.06
#2019-01-10| 3279.00
#2019-01-11| 3272.96
#2019-01-14| 3243.72
#2019-01-15| 3299.92
#2019-01-16| 3305.56
#2019-01-17| 3329.75
#2019-01-18| 3364.45
#2019-01-21| .
#2019-01-22| 3299.96
#2019-01-23| 3303.38
#2019-01-24| 3325.93
#2019-01-25| 3368.90
#2019-01-28| 3330.93
#2019-01-29| 3302.95
#2019-01-30| 3376.33
#2019-01-31| 3421.64
#2019-02-01| 3412.98
#2019-02-04| 3452.76
#2019-02-05| 3479.44
#2019-02-06| 3467.77
#2019-02-07| 3426.86
#2019-02-08| 3430.95
#2019-02-11| 3435.24
#2019-02-12| 3485.70
#2019-02-13| 3488.47
#2019-02-14| 3491.85
#2019-02-15| 3512.36
#2019-02-18| .
#2019-02-19| 3519.40
#2019-02-20| 3520.78
#2019-02-21| 3506.76
#2019-02-22| 3537.24
#2019-02-25| 3549.65
#2019-02-26| 3547.85
#2019-02-27| 3549.18
#2019-02-28| 3539.27
#2019-03-01| 3567.97
#2019-03-04| 3560.44
#2019-03-05| 3560.02
#2019-03-06| 3528.61
#2019-03-07| 3487.97
#2019-03-08| 3481.53
#2019-03-11| 3551.70
#2019-03-12| 3567.06
#2019-03-13| 3591.83
#2019-03-14| 3585.60
#2019-03-15| 3613.06
#2019-03-18| 3625.23
#2019-03-19| 3630.05
#2019-03-20| 3632.96
#2019-03-21| 3684.92
#2019-03-22| 3593.85
#2019-03-25| 3590.77
#2019-03-26| 3611.49
#2019-03-27| 3589.86
#2019-03-28| 3601.54
#2019-03-29| 3629.66
#2019-04-01| 3677.61
#2019-04-02| 3686.67
#2019-04-03| 3708.90
#2019-04-04| 3707.82
#2019-04-05| 3729.48
#2019-04-08| 3736.90
#2019-04-09| 3716.61
#2019-04-10| 3742.02
#2019-04-11| 3734.58
#2019-04-12| 3752.55
#2019-04-15| 3749.34
#2019-04-16| 3761.07
#2019-04-17| 3761.49
#2019-04-18| 3762.56
#2019-04-19| .
#2019-04-22| 3770.43
#2019-04-23| 3819.86
#2019-04-24| 3811.12
#2019-04-25| 3818.96
#2019-04-26| 3831.36
#2019-04-29| 3838.30
#2019-04-30| 3813.02
#2019-05-01| 3792.09
#2019-05-02| 3785.35
#2019-05-03| 3845.11
#2019-05-06| 3824.81
#2019-05-07| 3749.67
#2019-05-08| 3739.67
#2019-05-09| 3724.36
#2019-05-10| 3727.33
#2019-05-13| 3599.88
#2019-05-14| 3640.28
#2019-05-15| 3681.84
#2019-05-16| 3717.71
#2019-05-17| 3679.31
#2019-05-20| 3625.13
#2019-05-21| 3663.60
#2019-05-22| 3647.33
#2019-05-23| 3589.89
#2019-05-24| 3593.25
#2019-05-27| .
#2019-05-28| 3579.14
#2019-05-29| 3550.81
#2019-05-30| 3560.81
#2019-05-31| 3506.98
#2019-06-03| 3449.47
#2019-06-04| 3541.19
#2019-06-05| 3564.66
#2019-06-06| 3584.88
#2019-06-07| 3644.78
#2019-06-10| 3683.38
#2019-06-11| 3684.14
#2019-06-12| 3669.06
#2019-06-13| 3689.55
#2019-06-14| 3671.15
#2019-06-17| 3691.76
#2019-06-18| 3743.38
#2019-06-19| 3758.86
#2019-06-20| 3789.65
#2019-06-21| 3780.91
#2019-06-24| 3770.09
#2019-06-25| 3712.38
#2019-06-26| 3725.10
#2019-06-27| 3750.69
#2019-06-28| 3767.34
#2019-07-01| 3808.32
#2019-07-02| 3817.41
#2019-07-03| 3846.22
#2019-07-04| .
#2019-07-05| 3842.25
#2019-07-08| 3812.22
#2019-07-09| 3832.50
#2019-07-10| 3861.87
#2019-07-11| 3859.21
#2019-07-12| 3882.36
#2019-07-15| 3889.66
#2019-07-16| 3872.81
#2019-07-17| 3855.15
#2019-07-18| 3865.80
#2019-07-19| 3837.19
#2019-07-22| 3865.16
#2019-07-23| 3888.55
#2019-07-24| 3921.49
#2019-07-25| 3882.93
#2019-07-26| 3925.68
#2019-07-29| 3908.87
#2019-07-30| 3898.59
#2019-07-31| 3851.62
#2019-08-01| 3821.09
#2019-08-02| 3770.32
#2019-08-05| 3639.41
#2019-08-06| 3690.49
#2019-08-07| 3704.77
#2019-08-08| 3787.97
#2019-08-09| 3750.26
#2019-08-12| 3705.63
#2019-08-13| 3778.25
#2019-08-14| 3663.57
#2019-08-15| 3660.90
#2019-08-16| 3721.35
#2019-08-19| 3772.41
#2019-08-20| 3746.46
#2019-08-21| 3779.73
#2019-08-22| 3766.59
#2019-08-23| 3653.08
#2019-08-26| 3701.51
#2019-08-27| 3690.30
#2019-08-28| 3704.03
#2019-08-29| 3759.77
#2019-08-30| 3755.15
#2019-09-02| .
#2019-09-03| 3713.89
#2019-09-04| 3762.70
#2019-09-05| 3829.39
#2019-09-06| 3823.51
#2019-09-09| 3817.17
#2019-09-10| 3814.31
#2019-09-11| 3853.71
#2019-09-12| 3866.10
#2019-09-13| 3857.41
#2019-09-16| 3845.15
#2019-09-17| 3860.91
#2019-09-18| 3857.58
#2019-09-19| 3860.23
#2019-09-20| 3828.20
#2019-09-23| 3826.45
#2019-09-24| 3771.70
#2019-09-25| 3812.45
#2019-09-26| 3791.63
#2019-09-27| 3749.53
#2019-09-30| 3778.51
#2019-10-01| 3736.60
#2019-10-02| 3677.32
#2019-10-03| 3718.13
#2019-10-04| 3771.03
#2019-10-07| 3758.24
#2019-10-08| 3695.97
#2019-10-09| 3734.81
#2019-10-10| 3757.28
#2019-10-11| 3807.38
#2019-10-14| 3803.49
#2019-10-15| 3849.70
#2019-10-16| 3838.41
#2019-10-17| 3853.26
#2019-10-18| 3821.63
#2019-10-21| 3856.12
#2019-10-22| 3828.46
#2019-10-23| 3835.84
#2019-10-24| 3867.52
#2019-10-25| 3894.61
#2019-10-28| 3933.67
#2019-10-29| 3910.02
#2019-10-30| 3923.68
#2019-10-31| 3918.41
#2019-11-01| 3962.15
#2019-11-04| 3985.08
#2019-11-05| 3985.58
#2019-11-06| 3975.69
#2019-11-07| 3987.15
#2019-11-08| 4005.85
#2019-11-11| 4000.28
#2019-11-12| 4010.51
#2019-11-13| 4008.35
#2019-11-14| 4007.16
#2019-11-15| 4035.90
#2019-11-18| 4040.05
#2019-11-19| 4048.49
#2019-11-20| 4027.16
#2019-11-21| 4017.94
#2019-11-22| 4024.21
#2019-11-25| 4076.48
#2019-11-26| 4084.09
#2019-11-27| 4110.86
#2019-11-28| .
#2019-11-29| 4091.34
#2019-12-02| 4045.48
#2019-12-03| 4021.56
#2019-12-04| 4043.17
#2019-12-05| 4047.55
#2019-12-06| 4087.84
#2019-12-09| 4070.74
#2019-12-10| 4067.37
#2019-12-11| 4086.06
#2019-12-12| 4116.07
#2019-12-13| 4123.98
#2019-12-16| 4161.53
#2019-12-17| 4165.92
#2019-12-18| 4167.86
#2019-12-19| 4195.63
#2019-12-20| 4213.44
#2019-12-23| 4222.64
#2019-12-24| 4225.29
#2019-12-25| .
#2019-12-26| 4258.98
#2019-12-27| 4252.30
#2019-12-30| 4224.25
#2019-12-31| 4236.20
#2020-01-01| .
#2020-01-02| 4294.05
#2020-01-03| 4260.27
#2020-01-06| 4283.70
#2020-01-07| 4282.31
#2020-01-08| 4311.33
#2020-01-09| 4346.36
#2020-01-10| 4334.76
#2020-01-13| 4381.11
#2020-01-14| 4369.28
#2020-01-15| 4372.16
#2020-01-16| 4418.33
#2020-01-17| 4434.21
#2020-01-20| .
#2020-01-21| 4426.11
#2020-01-22| 4431.92
#2020-01-23| 4441.89
#2020-01-24| 4401.02
#2020-01-27| 4317.20
#2020-01-28| 4378.18
#2020-01-29| 4381.06
#2020-01-30| 4393.22
#2020-01-31| 4322.77
#2020-02-03| 4380.81
#2020-02-04| 4472.81
#2020-02-05| 4492.33
#2020-02-06| 4523.10
#2020-02-07| 4499.23
#2020-02-10| 4549.88
#2020-02-11| 4555.08
#2020-02-12| 4596.74
#2020-02-13| 4589.93
#2020-02-14| 4599.14
#2020-02-17| .
#2020-02-18| 4599.07
#2020-02-19| 4638.03
#2020-02-20| 4605.89
#2020-02-21| 4522.83
#2020-02-24| 4354.44
#2020-02-25| 4233.99
#2020-02-26| 4242.49
#2020-02-27| 4045.45
#2020-02-28| 4045.86
#2020-03-02| 4230.26
#2020-03-03| 4102.03
#2020-03-04| 4261.55
#2020-03-05| 4128.52
#2020-03-06| 4052.96
#2020-03-09| 3759.20
#2020-03-10| 3948.29
#2020-03-11| 3764.28
#2020-03-12| 3410.51
#2020-03-13| 3733.34
#2020-03-16| 3274.79
#2020-03-17| 3478.12
#2020-03-18| 3318.49
#2020-03-19| 3390.72
#2020-03-20| 3260.04
#2020-03-23| 3251.05
#2020-03-24| 3514.73
#2020-03-25| 3496.97
#2020-03-26| 3693.75
#2020-03-27| 3553.21
#2020-03-30| 3683.33
#2020-03-31| 3648.70
#2020-04-01| 3489.46
#2020-04-02| 3550.15
#2020-04-03| 3496.97
#2020-04-06| 3753.24
#2020-04-07| 3740.90
#2020-04-08| 3835.99
#2020-04-09| 3863.88
#2020-04-10| .
#2020-04-13| 3882.80
#2020-04-14| 4036.94
#2020-04-15| 3979.91
#2020-04-16| 4046.84
#2020-04-17| 4100.62
#2020-04-20| 4056.20
#2020-04-21| 3913.92
#2020-04-22| 4024.67
#2020-04-23| 4023.19
#2020-04-24| 4089.15
#2020-04-27| 4132.84
#2020-04-28| 4073.97
#2020-04-29| 4218.73
#2020-04-30| 4209.43
#2020-05-01| 4074.85
#2020-05-04| 4124.15
#2020-05-05| 4169.98
#2020-05-06| 4190.61
#2020-05-07| 4249.67
#2020-05-08| 4316.79
#2020-05-11| 4349.40
#2020-05-12| 4259.13
#2020-05-13| 4194.54
#2020-05-14| 4233.84
#2020-05-15| 4265.69
#2020-05-18| 4369.90
#2020-05-19| 4346.51
#2020-05-20| 4436.69
#2020-05-21| 4392.85
#2020-05-22| 4411.14
#2020-05-25| .
#2020-05-26| 4418.50
#2020-05-27| 4452.60
#2020-05-28| 4433.32
#2020-05-29| 4490.55
#2020-06-01| 4519.48
#2020-06-02| 4546.34
#2020-06-03| 4581.43
#2020-06-04| 4550.29
#2020-06-05| 4644.78
#2020-06-08| 4691.00
#2020-06-09| 4704.92
#2020-06-10| 4737.89
#2020-06-11| 4489.37
#2020-06-12| 4533.87
#2020-06-15| 4596.84
#2020-06-16| 4677.27
#2020-06-17| 4685.24
#2020-06-18| 4699.52
#2020-06-19| 4699.58
#2020-06-22| 4751.28
#2020-06-23| 4786.96
#2020-06-24| 4682.37
#2020-06-25| 4732.19
#2020-06-26| 4609.39
#2020-06-29| 4665.34
#2020-06-30| 4753.12
#2020-07-01| 4798.47
#2020-07-02| 4823.39
#2020-07-03| .
#2020-07-06| 4931.84
#2020-07-07| 4889.19
#2020-07-08| 4958.20
#2020-07-09| 4985.75
#2020-07-10| 5020.24
#2020-07-13| 4914.85
#2020-07-14| 4959.97
#2020-07-15| 4986.87
#2020-07-16| 4950.91
#2020-07-17| 4963.04
#2020-07-20| 5088.70
#2020-07-21| 5047.05
#2020-07-22| 5060.10
#2020-07-23| 4943.70
#2020-07-24| 4898.30
#2020-07-27| 4980.20
#2020-07-28| 4917.74
#2020-07-29| 4985.05
#2020-07-30| 5005.12
#2020-07-31| 5083.14
#2020-08-03| 5155.45
#2020-08-04| 5173.12
#2020-08-05| 5198.80
#2020-08-06| 5252.38
#2020-08-07| 5205.64
#2020-08-10| 5185.62
#2020-08-11| 5099.02
#2020-08-12| 5209.78
#2020-08-13| 5222.90
#2020-08-14| 5213.08
#2020-08-17| 5262.35
#2020-08-18| 5302.97
#2020-08-19| 5271.61
#2020-08-20| 5328.83
#2020-08-21| 5353.02
#2020-08-24| 5388.22
#2020-08-25| 5428.22
#2020-08-26| 5524.70
#2020-08-27| 5506.71
#2020-08-28| 5539.42
#2020-08-31| 5578.31
#2020-09-01| 5657.25
#2020-09-02| 5713.81
#2020-09-03| 5430.01
#2020-09-04| 5361.11
#2020-09-07| .
#2020-09-08| 5136.27
#2020-09-09| 5275.96
#2020-09-10| 5169.26
#2020-09-11| 5137.87
#2020-09-14| 5229.01
#2020-09-15| 5293.39
#2020-09-16| 5224.36
#2020-09-17| 5157.09
#2020-09-18| 5097.82
#2020-09-21| 5094.51
#2020-09-22| 5183.96
#2020-09-23| 5027.61
#2020-09-24| 5047.77
#2020-09-25| 5161.74
#2020-09-28| 5258.66
#2020-09-29| 5241.38
#2020-09-30| 5281.05
#2020-10-01| 5355.72
#2020-10-02| 5234.62
#2020-10-05| 5354.75
#2020-10-06| 5267.91
#2020-10-07| 5365.16
#2020-10-08| 5392.23
#2020-10-09| 5467.17
#2020-10-12| 5611.63
#2020-10-13| 5604.10
#2020-10-14| 5559.33
#2020-10-15| 5533.13
#2020-10-16| 5511.93
#2020-10-19| 5419.10
#2020-10-20| 5439.06
#2020-10-21| 5427.23
#2020-10-22| 5435.77
#2020-10-23| 5455.29
#2020-10-26| 5366.84
#2020-10-27| 5400.34
#2020-10-28| 5197.10
#2020-10-29| 5284.10
#2020-10-30| 5154.74
#2020-11-02| 5176.47
#2020-11-03| 5270.43
#2020-11-04| 5475.67
#2020-11-05| 5616.87
#2020-11-06| 5616.85
#2020-11-09| 5529.73
#2020-11-10| 5452.05
#2020-11-11| 5561.29
#2020-11-12| 5524.00
#2020-11-13| 5580.70
#2020-11-16| 5624.64
#2020-11-17| 5611.74
#2020-11-18| 5565.58
#2020-11-19| 5612.68
#2020-11-20| 5585.75
#2020-11-23| 5594.89
#2020-11-24| 5671.44
#2020-11-25| 5697.41
#2020-11-26| .
#2020-11-27| 5747.48
#2020-11-30| 5742.42
#2020-12-01| 5820.64
#2020-12-02| 5818.78
#2020-12-03| 5830.25
#2020-12-04| 5869.18
#2020-12-07| 5894.18
#2020-12-08| 5921.17
#2020-12-09| 5805.69
#2020-12-10| 5832.92
#2020-12-11| 5820.16
#2020-12-14| 5849.06
#2020-12-15| 5921.78
#2020-12-16| 5952.02
#2020-12-17| 5998.47
#2020-12-18| 5993.44
#2020-12-21| 5983.18
#2020-12-22| 6009.33
#2020-12-23| 5991.78
#2020-12-24| 6009.17
#2020-12-25| .
#2020-12-28| 6060.91
#2020-12-29| 6042.39
#2020-12-30| 6048.12
#2020-12-31| 6059.48
#2021-01-01| .
#2021-01-04| 5968.70
#2021-01-05| 6024.53
#2021-01-06| 5983.48
#2021-01-07| 6130.47
#2021-01-08| 6193.18
#2021-01-11| 6113.01
#2021-01-12| 6123.95
#2021-01-13| 6150.79
#2021-01-14| 6138.77
#2021-01-15| 6088.28
#2021-01-18| .
#2021-01-19| 6177.97
#2021-01-20| 6304.78
#2021-01-21| 6340.84
#2021-01-22| 6342.29
#2021-01-25| 6387.86
#2021-01-26| 6384.89
#2021-01-27| 6220.62
#2021-01-28| 6251.47
#2021-01-29| 6124.04
#2021-02-01| 6279.52
#2021-02-02| 6374.57
#2021-02-03| 6368.81
#2021-02-04| 6445.34
#2021-02-05| 6479.27
#2021-02-08| 6533.41
#2021-02-09| 6540.59
#2021-02-10| 6526.57
#2021-02-11| 6554.07
#2021-02-12| 6586.35
#2021-02-15| .
#2021-02-16| 6563.98
#2021-02-17| 6529.13
#2021-02-18| 6488.70
#2021-02-19| 6484.25
#2021-02-22| 6330.40
#2021-02-23| 6306.84
#2021-02-24| 6366.00
#2021-02-25| 6145.59
#2021-02-26| 6179.46
#2021-03-01| 6361.23
#2021-03-02| 6256.95
#2021-03-03| 6093.35
#2021-03-04| 5974.17
#2021-03-05| 6070.16
#2021-03-08| 5923.39
#2021-03-09| 6134.99
#2021-03-10| 6130.90
#2021-03-11| 6279.24
#2021-03-12| 6241.21
#2021-03-15| 6307.04
#2021-03-16| 6318.13
#2021-03-17| 6342.74
#2021-03-18| 6154.57
#2021-03-19| 6196.72
#2021-03-22| 6275.52
#2021-03-23| 6212.48
#2021-03-24| 6095.38
#2021-03-25| 6100.32
#2021-03-26| 6179.29
#2021-03-29| 6148.52
#2021-03-30| 6136.56
#2021-03-31| 6226.23
#2021-04-01| 6337.00
#2021-04-02| .
#2021-04-05| 6447.66
#2021-04-06| 6443.98
#2021-04-07| 6445.91
#2021-04-08| 6510.65
#2021-04-09| 6547.89
#2021-04-12| 6527.86
#2021-04-13| 6597.40
#2021-04-14| 6529.24
#2021-04-15| 6619.04
#2021-04-16| 6627.69
#2021-04-19| 6565.48
#2021-04-20| 6507.37
#2021-04-21| 6579.69
#2021-04-22| 6513.43
#2021-04-23| 6605.35
#2021-04-26| 6656.81
#2021-04-27| 6633.45
#2021-04-28| 6614.44
#2021-04-29| 6634.43
#2021-04-30| 6577.53
#2021-05-03| 6548.11
#2021-05-04| 6429.13
#2021-05-05| 6407.98
#2021-05-06| 6439.08
#2021-05-07| 6494.52
#2021-05-10| 6334.31
#2021-05-11| 6326.71
#2021-05-12| 6158.39
#2021-05-13| 6206.80
#2021-05-14| 6347.54
#2021-05-17| 6321.45
#2021-05-18| 6281.09
#2021-05-19| 6280.47
#2021-05-20| 6390.34
#2021-05-21| 6358.19
#2021-05-24| 6450.98
#2021-05-25| 6450.04
#2021-05-26| 6483.99
#2021-05-27| 6479.95
#2021-05-28| 6485.39
#2021-05-31| .
#2021-06-01| 6478.47
#2021-06-02| 6487.65
#2021-06-03| 6420.55
#2021-06-04| 6516.20
#2021-06-07| 6541.03
#2021-06-08| 6559.88
#2021-06-09| 6554.35
#2021-06-10| 6607.97
#2021-06-11| 6630.26
#2021-06-14| 6680.40
#2021-06-15| 6635.14
#2021-06-16| 6618.45
#2021-06-17| 6677.37
#2021-06-18| 6615.14
#2021-06-21| 6668.21
#2021-06-22| 6722.09
#2021-06-23| 6728.21
#2021-06-24| 6771.86
#2021-06-25| 6766.53
#2021-06-28| 6831.45
#2021-06-29| 6846.25
#2021-06-30| 6835.30
#2021-07-01| 6844.24
#2021-07-02| 6905.70
#2021-07-05| .
#2021-07-06| 6919.68
#2021-07-07| 6921.02
#2021-07-08| 6873.14
#2021-07-09| 6938.50
#2021-07-12| 6955.66
#2021-07-13| 6934.57
#2021-07-14| 6927.40
#2021-07-15| 6880.13
#2021-07-16| 6825.15
#2021-07-19| 6750.95
#2021-07-20| 6854.31
#2021-07-21| 6913.86
#2021-07-22| 6942.82
#2021-07-23| 7018.90
#2021-07-26| 7024.03
#2021-07-27| 6940.89
#2021-07-28| 6983.28
#2021-07-29| 6992.54
#2021-07-30| 6943.09
#2021-08-02| 6946.62
#2021-08-03| 6987.43
#2021-08-04| 6996.37
#2021-08-05| 7046.39
#2021-08-06| 7018.49
#2021-08-09| 7028.21
#2021-08-10| 6994.70
#2021-08-11| 6986.30
#2021-08-12| 7011.37
#2021-08-13| 7020.64
#2021-08-16| 7012.01
#2021-08-17| 6947.08
#2021-08-18| 6883.49
#2021-08-19| 6897.10
#2021-08-20| 6977.74
#2021-08-23| 7081.02
#2021-08-24| 7115.01
#2021-08-25| 7125.04
#2021-08-26| 7080.34
#2021-08-27| 7164.56
#2021-08-30| 7231.95
#2021-08-31| 7226.79
#2021-09-01| 7248.30
#2021-09-02| 7256.03
#2021-09-03| 7270.99
#2021-09-06| .
#2021-09-07| 7278.21
#2021-09-08| 7240.04
#2021-09-09| 7218.89
#2021-09-10| 7156.08
#2021-09-13| 7154.85
#2021-09-14| 7124.66
#2021-09-15| 7183.84
#2021-09-16| 7192.05
#2021-09-17| 7120.79
#2021-09-20| 6968.58
#2021-09-21| 6980.89
#2021-09-22| 7050.97
#2021-09-23| 7123.32
#2021-09-24| 7125.09
#2021-09-27| 7085.10
#2021-09-28| 6886.31
#2021-09-29| 6873.28
#2021-09-30| 6840.26
#2021-10-01| 6898.01
#2021-10-04| 6753.36
#2021-10-05| 6838.93
#2021-10-06| 6874.01
#2021-10-07| 6943.97
#2021-10-08| 6910.95
#2021-10-11| 6864.62
#2021-10-12| 6851.27
#2021-10-13| 6899.16
#2021-10-14| 7021.60
#2021-10-15| 7059.86
#2021-10-18| 7121.15
#2021-10-19| 7170.37
#2021-10-20| 7167.03
#2021-10-21| 7212.15
#2021-10-22| 7153.16
#2021-10-25| 7216.64
#2021-10-26| 7222.51
#2021-10-27| 7225.56
#2021-10-28| 7323.41
#2021-10-29| 7347.29
#2021-11-01| 7387.46
#2021-11-02| 7414.22
#2021-11-03| 7491.60
#2021-11-04| 7555.97
#2021-11-05| 7572.85
#2021-11-08| 7571.48
#2021-11-09| 7525.11
#2021-11-10| 7404.44
#2021-11-11| 7440.47
#2021-11-12| 7514.60
#2021-11-15| 7513.51
#2021-11-16| 7570.22
#2021-11-17| 7549.28
#2021-11-18| 7591.24
#2021-11-19| 7622.76
#2021-11-22| 7531.63
#2021-11-23| 7496.97
#2021-11-24| 7527.22
#2021-11-25| .
#2021-11-26| 7358.16
#2021-11-29| 7500.98
#2021-11-30| 7384.26
#2021-12-01| 7255.66
#2021-12-02| 7315.55
#2021-12-03| 7182.09
#2021-12-06| 7250.83
#2021-12-07| 7465.48
#2021-12-08| 7510.51
#2021-12-09| 7387.15
#2021-12-10| 7448.16
#2021-12-13| 7345.25
#2021-12-14| 7265.43
#2021-12-15| 7421.96
#2021-12-16| 7238.12
#2021-12-17| 7226.33
#2021-12-20| 7137.42
#2021-12-21| 7307.53
#2021-12-22| 7395.55
#2021-12-23| 7457.42
#2021-12-24| .
#2021-12-27| 7565.59
#2021-12-28| 7526.83
#2021-12-29| 7522.02
#2021-12-30| 7505.88
#2021-12-31| 7460.52
#2022-01-03| 7550.69
#2022-01-04| 7453.63
#2022-01-05| 7208.89
#2022-01-06| 7200.82
#2022-01-07| 7132.24
#2022-01-10| 7137.23
#2022-01-11| 7236.97
#2022-01-12| 7258.39
#2022-01-13| 7077.72
#2022-01-14| 7120.60
#2022-01-17| .
#2022-01-18| 6937.91
#2022-01-19| 6858.71
#2022-01-20| 6769.06
#2022-01-21| 6585.88
#2022-01-24| 6625.68
#2022-01-25| 6473.48
#2022-01-26| 6477.62
#2022-01-27| 6390.66
#2022-01-28| 6591.86
#2022-01-31| 6810.88
#2022-02-01| 6858.83
#2022-02-02| 6899.84
#2022-02-03| 6640.06
#2022-02-04| 6743.13
#2022-02-07| 6700.60
#2022-02-08| 6785.77
#2022-02-09| 6924.11
#2022-02-10| 6776.31
#2022-02-11| 6586.58
#2022-02-14| 6589.05
#2022-02-15| 6753.08
#2022-02-16| 6746.70
#2022-02-17| 6549.89
#2022-02-18| 6473.61
#2022-02-21| .
#2022-02-22| 6396.01
#2022-02-23| 6231.34
#2022-02-24| 6437.18
#2022-02-25| 6542.70
#2022-02-28| 6568.21
#2022-03-01| 6462.26
#2022-03-02| 6569.03
#2022-03-03| 6470.16
#2022-03-04| 6365.09
#2022-03-07| 6132.18
#2022-03-08| 6113.15
#2022-03-09| 6332.69
#2022-03-10| 6271.96
#2022-03-11| 6137.88
#2022-03-14| 6017.01
#2022-03-15| 6194.81
#2022-03-16| 6425.52
#2022-03-17| 6506.31
#2022-03-18| 6638.93
#2022-03-21| 6614.51
#2022-03-22| 6743.72
#2022-03-23| 6654.31
#2022-03-24| 6783.84
#2022-03-25| 6777.31
#2022-03-28| 6868.00
#2022-03-29| 6991.61
#2022-03-30| 6908.68
#2022-03-31| 6800.82
#2022-04-01| 6817.67
#2022-04-04| 6946.93
#2022-04-05| 6793.27
#2022-04-06| 6643.65
#2022-04-07| 6650.66
#2022-04-08| 6563.20
#2022-04-11| 6418.16
#2022-04-12| 6398.76
#2022-04-13| 6528.60
#2022-04-14| 6387.95
#2022-04-15| .
#2022-04-18| 6383.57
#2022-04-19| 6520.33
#2022-04-20| 6440.10
#2022-04-21| 6310.84
#2022-04-22| 6148.72
#2022-04-25| 6227.54
#2022-04-26| 5980.14
#2022-04-27| 5979.93
#2022-04-28| 6167.14
#2022-04-29| 5904.84
#2022-05-02| 6000.39
#2022-05-03| 6014.93
#2022-05-04| 6209.34
#2022-05-05| 5899.69
#2022-05-06| 5820.70
#2022-05-09| 5575.97
#2022-05-10| 5633.25
#2022-05-11| 5455.29
#2022-05-12| 5455.40
#2022-05-13| 5659.15
#2022-05-16| 5591.53
#2022-05-17| 5744.90
#2022-05-18| 5469.23
#2022-05-19| 5452.88
#2022-05-20| 5436.50
#2022-05-23| 5525.46
#2022-05-24| 5398.34
#2022-05-25| 5478.96
#2022-05-26| 5626.62
#2022-05-27| 5813.71
#2022-05-30| .
#2022-05-31| 5791.77
#2022-06-01| 5750.36
#2022-06-02| 5904.29
#2022-06-03| 5755.22
#2022-06-06| 5781.22
#2022-06-07| 5834.21
#2022-06-08| 5789.12
#2022-06-09| 5630.63
#2022-06-10| 5431.90
#2022-06-13| 5179.74
#2022-06-14| 5189.22
#2022-06-15| 5318.83
#2022-06-16| 5100.65
#2022-06-17| 5170.70
#2022-06-20| .
#2022-06-21| 5301.99
#2022-06-22| 5293.62
#2022-06-23| 5376.88
#2022-06-24| 5561.16
#2022-06-27| 5521.48
#2022-06-28| 5357.49
#2022-06-29| 5358.75
#2022-06-30| 5286.31
#2022-07-01| 5332.97
#2022-07-04| .
#2022-07-05| 5423.89
#2022-07-06| 5444.37
#2022-07-07| 5567.36
#2022-07-08| 5572.55
#2022-07-11| 5448.41
#2022-07-12| 5395.95
#2022-07-13| 5386.55
#2022-07-14| 5390.71
#2022-07-15| 5488.69
#2022-07-18| 5443.92
#2022-07-19| 5614.49
#2022-07-20| 5701.02
#2022-07-21| 5780.44
#2022-07-22| 5674.68
#2022-07-25| 5649.36
#2022-07-26| 5541.91
#2022-07-27| 5768.36
#2022-07-28| 5830.51
#2022-07-29| 5942.46
#2022-08-01| 5931.31
#2022-08-02| 5917.53
#2022-08-03| 6072.85
#2022-08-04| 6098.30
#2022-08-05| 6062.71
#2022-08-08| 6053.43
#2022-08-09| 5984.40
#2022-08-10| 6153.49
#2022-08-11| 6118.32
#2022-08-12| 6246.06
#2022-08-15| 6285.17
#2022-08-16| 6275.59
#2022-08-17| 6199.09
#2022-08-18| 6212.85
#2022-08-19| 6089.12
#2022-08-22| 5932.74
#2022-08-23| 5931.49
#2022-08-24| 5953.13
#2022-08-25| 6053.10
#2022-08-26| 5812.98
#2022-08-29| 5754.80
#2022-08-30| 5690.59
#2022-08-31| 5657.18
#2022-09-01| 5652.20
#2022-09-02| 5577.67
#2022-09-05| .
#2022-09-06| 5537.74
#2022-09-07| 5654.75
#2022-09-08| 5686.91
#2022-09-09| 5807.88
#2022-09-12| 5882.34
#2022-09-13| 5574.13
#2022-09-14| 5615.48
#2022-09-15| 5533.70
#2022-09-16| 5487.11
#2022-09-19| 5531.21
#2022-09-20| 5480.43
#2022-09-21| 5381.60
#2022-09-22| 5311.10
#2022-09-23| 5216.38
#2022-09-26| 5186.37
#2022-09-27| 5197.38
#2022-09-28| 5302.47
#2022-09-29| 5151.50
#2022-09-30| 5071.08
#2022-10-03| 5187.63
#2022-10-04| 5360.82
#2022-10-05| 5350.03
#2022-10-06| 5313.45
#2022-10-07| 5110.63
#2022-10-10| 5058.61
#2022-10-11| 5001.44
#2022-10-12| 4997.84
#2022-10-13| 5110.90
#2022-10-14| 4952.82
#2022-10-17| 5124.37
#2022-10-18| 5170.27
#2022-10-19| 5129.80
#2022-10-20| 5097.82
#2022-10-21| 5217.13
#2022-10-24| 5265.02
#2022-10-25| 5381.48
#2022-10-26| 5265.86
#2022-10-27| 5177.58
#2022-10-28| 5330.37
#2022-10-31| 5273.96
#2022-11-01| 5225.04
#2022-11-02| 5049.12
#2022-11-03| 4958.92
#2022-11-04| 5025.63
#2022-11-07| 5071.88
#2022-11-08| 5096.63
#2022-11-09| 4970.79
#2022-11-10| 5339.14
#2022-11-11| 5439.44
#2022-11-14| 5377.97
#2022-11-15| 5455.64
#2022-11-16| 5373.33
#2022-11-17| 5355.58
#2022-11-18| 5356.24
#2022-11-21| 5297.85
#2022-11-22| 5370.21
#2022-11-23| 5423.97
#2022-11-24| .
#2022-11-25| 5393.82
#2022-11-28| 5309.93
#2022-11-29| 5277.53
#2022-11-30| 5512.26
#2022-12-01| 5519.93
#2022-12-02| 5506.18
#2022-12-05| 5400.50
#2022-12-06| 5292.65
#2022-12-07| 5264.37
#2022-12-08| 5323.52
#2022-12-09| 5287.67
#2022-12-12| 5355.01
#2022-12-13| 5409.69
#2022-12-14| 5367.05
#2022-12-15| 5193.13
#2022-12-16| 5141.35
#2022-12-19| 5066.48
#2022-12-20| 5066.11
#2022-12-21| 5144.01
#2022-12-22| 5030.50
#2022-12-23| 5042.93
#2022-12-26| .
#2022-12-27| 4974.69
#2022-12-28| 4906.24
#2022-12-29| 5033.32
#2022-12-30| 5027.05
#2023-01-02| .
#2023-01-03| 4989.12
#2023-01-04| 5022.31
#2023-01-05| 4947.99
#2023-01-06| 5077.65
#2023-01-09| 5108.73
#2023-01-10| 5158.60
#2023-01-11| 5249.48
#2023-01-12| 5280.38
#2023-01-13| 5317.05
#2023-01-16| .
#2023-01-17| 5324.27
#2023-01-18| 5258.23
#2023-01-19| 5209.85
#2023-01-20| 5349.87
#2023-01-23| 5458.74
#2023-01-24| 5444.35
#2023-01-25| 5434.18
#2023-01-26| 5533.00
#2023-01-27| 5585.26
#2023-01-30| 5475.45
#2023-01-31| 5566.27
#2023-02-01| 5678.35
#2023-02-02| 5865.51
#2023-02-03| 5772.27
#2023-02-06| 5714.54
#2023-02-07| 5826.06
#2023-02-08| 5728.04
#2023-02-09| 5671.39
#2023-02-10| 5637.16
#2023-02-13| 5722.57
#2023-02-14| 5755.87
#2023-02-15| 5805.62
#2023-02-16| 5701.72
#2023-02-17| 5667.62
#2023-02-20| .
#2023-02-21| 5526.85
#2023-02-22| 5532.03
#2023-02-23| 5574.35
#2023-02-24| 5480.32
#2023-02-27| 5515.03
#2023-02-28| 5508.80
#2023-03-01| 5470.74
#2023-03-02| 5512.60
#2023-03-03| 5621.57
#2023-03-06| 5616.74
#2023-03-07| 5545.72
#2023-03-08| 5569.05
#2023-03-09| 5456.36
#2023-03-10| 5363.88
#2023-03-13| 5388.61
#2023-03-14| 5504.96
#2023-03-15| 5510.19
#2023-03-16| 5648.70
#2023-03-17| 5609.18
#2023-03-20| 5632.13
#2023-03-21| 5720.05
#2023-03-22| 5629.53
#2023-03-23| 5686.95
#2023-03-24| 5705.13
#2023-03-27| 5677.30
#2023-03-28| 5652.50
#2023-03-29| 5753.96
#2023-03-30| 5797.63
#2023-03-31| 5898.28
#2023-04-03| 5882.66
#2023-04-04| 5854.13
#2023-04-05| 5793.27
#2023-04-06| 5837.16
#2023-04-07| .
#2023-04-10| 5833.87
#2023-04-11| 5805.93
#2023-04-12| 5756.64
#2023-04-13| 5870.47
#2023-04-14| 5851.02
#2023-04-17| 5864.68
#2023-04-18| 5863.02
#2023-04-19| 5864.95
#2023-04-20| 5818.11
#2023-04-21| 5824.24
#2023-04-24| 5807.96
#2023-04-25| 5694.16
#2023-04-26| 5724.03
#2023-04-27| 5865.48
#2023-04-28| 5904.68
#2023-05-01| 5898.09
#2023-05-02| 5836.19
#2023-05-03| 5806.86
#2023-05-04| 5778.65
#2023-05-05| 5908.51
#2023-05-08| 5918.32
#2023-05-09| 5879.58
#2023-05-10| 5940.10
#2023-05-11| 5952.80
#2023-05-12| 5931.89
#2023-05-15| 5968.97
#2023-05-16| 5960.77
#2023-05-17| 6036.18
#2023-05-18| 6129.68
#2023-05-19| 6114.46
#2023-05-22| 6141.89
#2023-05-23| 6063.67
#2023-05-24| 6027.22
#2023-05-25| 6136.73
#2023-05-26| 6273.76
#2023-05-29| .
#2023-05-30| 6294.08
#2023-05-31| 6252.76
#2023-06-01| 6332.23
#2023-06-02| 6396.75
#2023-06-05| 6391.35
#2023-06-06| 6411.52
#2023-06-07| 6325.90
#2023-06-08| 6391.70
#2023-06-09| 6403.70
#2023-06-12| 6502.91
#2023-06-13| 6555.35
#2023-06-14| 6584.25
#2023-06-15| 6660.58
#2023-06-16| 6615.60
#2023-06-19| .
#2023-06-20| 6604.86
#2023-06-21| 6523.92
#2023-06-22| 6588.24
#2023-06-23| 6522.19
#2023-06-26| 6446.26
#2023-06-27| 6554.16
#2023-06-28| 6570.37
#2023-06-29| 6569.93
#2023-06-30| 6666.48
#2023-07-03| 6680.47
#2023-07-04| .
#2023-07-05| 6669.30
#2023-07-06| 6616.90
#2023-07-07| 6605.65
#2023-07-10| 6613.49
#2023-07-11| 6649.80
#2023-07-12| 6726.75
#2023-07-13| 6833.42
#2023-07-14| 6822.79
#2023-07-17| 6884.91
#2023-07-18| 6938.70
#2023-07-19| 6940.57
#2023-07-20| 6797.82
#2023-07-21| 6782.77
#2023-07-24| 6797.22
#2023-07-25| 6839.81
#2023-07-26| 6830.51
#2023-07-27| 6794.71
#2023-07-28| 6922.51
#2023-07-31| 6934.47
#2023-08-01| 6905.46
#2023-08-02| 6756.57
#2023-08-03| 6750.46
#2023-08-04| 6717.77
#2023-08-07| 6763.16
#2023-08-08| 6709.66
#2023-08-09| 6630.46
#2023-08-10| 6639.80
#2023-08-11| 6602.27
#2023-08-14| 6673.23
#2023-08-15| 6597.25
#2023-08-16| 6522.56
#2023-08-17| 6446.97
#2023-08-18| 6432.81
#2023-08-21| 6534.82
#2023-08-22| 6538.93
#2023-08-23| 6643.70
#2023-08-24| 6520.13
#2023-08-25| 6581.84
#2023-08-28| 6637.79
#2023-08-29| 6753.16
#2023-08-30| 6789.77
#2023-08-31| 6798.07
#2023-09-01| 6794.78
#2023-09-04| .
#2023-09-05| 6791.39
#2023-09-06| 6718.65
#2023-09-07| 6659.03
#2023-09-08| 6666.18
#2023-09-11| 6742.87
#2023-09-12| 6671.88
#2023-09-13| 6693.74
#2023-09-14| 6748.71
#2023-09-15| 6642.03
#2023-09-18| 6645.51
#2023-09-19| 6631.18
#2023-09-20| 6530.02
#2023-09-21| 6412.08
#2023-09-22| 6406.69
#2023-09-25| 6437.38
#2023-09-26| 6334.71
#2023-09-27| 6347.86
#2023-09-28| 6400.97
#2023-09-29| 6410.64
#2023-10-02| 6457.82
#2023-10-03| 6337.50
#2023-10-04| 6424.70
#2023-10-05| 6416.56
#2023-10-06| 6519.58
#2023-10-09| 6545.96
#2023-10-10| 6582.29
#2023-10-11| 6632.10
#2023-10-12| 6593.72
#2023-10-13| 6511.96
#2023-10-16| 6589.41
#2023-10-17| 6570.74
#2023-10-18| 6465.89
#2023-10-19| 6404.84
#2023-10-20| 6307.25
#2023-10-23| 6326.35
#2023-10-24| 6387.62
#2023-10-25| 6233.41
#2023-10-26| 6122.05
#2023-10-27| 6148.12
#2023-10-30| 6220.15
#2023-10-31| 6249.07
#2023-11-01| 6353.55
#2023-11-02| 6466.32
#2023-11-03| 6552.50
#2023-11-06| 6575.68
#2023-11-07| 6634.14
#2023-11-08| 6641.86
#2023-11-09| 6582.04
#2023-11-10| 6720.87
#2023-11-13| 6705.55
#2023-11-14| 6860.47
#2023-11-15| 6864.60
#2023-11-16| 6871.79
#2023-11-17| 6874.76
#2023-11-20| 6951.63
#2023-11-21| 6911.53
#2023-11-22| 6943.16
#2023-11-23| .
#2023-11-24| 6933.95
#2023-11-27| 6929.53
#2023-11-28| 6949.99
#2023-11-29| 6936.87
#2023-11-30| 6921.15
#2023-12-01| 6955.22
#2023-12-04| 6894.41
#2023-12-05| 6917.50
#2023-12-06| 6876.81
#2023-12-07| 6972.75
#2023-12-08| 7003.51
#2023-12-11| 7019.15
#2023-12-12| 7069.50
#2023-12-13| 7162.88
#2023-12-14| 7172.48
#2023-12-15| 7199.51
#2023-12-18| 7246.28
#2023-12-19| 7291.10
#2023-12-20| 7183.41
#2023-12-21| 7272.00
#2023-12-22| 7283.17
#2023-12-25| .
#2023-12-26| 7320.16
#2023-12-27| 7331.06
#2023-12-28| 7329.60
#2023-12-29| 7291.62
#2024-01-01| .
#2024-01-02| 7171.13
#2024-01-03| 7089.46
#2024-01-04| 7048.33
#2024-01-05| 7056.45
#2024-01-08| 7211.33
#2024-01-09| 7218.68
#2024-01-10| 7274.93
#2024-01-11| 7277.65
#2024-01-12| 7280.17
#2024-01-15| .
#2024-01-16| 7267.95
#2024-01-17| 7225.26
#2024-01-18| 7325.79
#2024-01-19| 7452.18
#2024-01-22| 7472.70
#2024-01-23| 7504.91
#2024-01-24| 7534.53
#2024-01-25| 7547.74
#2024-01-26| 7520.20
#2024-01-29| 7601.30
#2024-01-30| 7545.29
#2024-01-31| 7375.93
#2024-02-01| 7472.37
#2024-02-02| 7605.81
#2024-02-05| 7592.65
#2024-02-06| 7595.60
#2024-02-07| 7668.88
#2024-02-08| 7684.27
#2024-02-09| 7778.45
#2024-02-12| 7750.93
#2024-02-13| 7614.76
#2024-02-14| 7710.39
#2024-02-15| 7731.16
#2024-02-16| 7665.24
#2024-02-19| .
#2024-02-20| 7597.80
#2024-02-21| 7575.05
#2024-02-22| 7803.35
#2024-02-23| 7781.33
#2024-02-26| 7767.52
#2024-02-27| 7792.00
#2024-02-28| 7750.28
#2024-02-29| 7822.22
#2024-03-01| 7911.05
#2024-03-04| 7878.17
#2024-03-05| 7748.36
#2024-03-06| 7793.02
#2024-03-07| 7913.34
#2024-03-08| 7820.37
#2024-03-11| 7790.57
#2024-03-12| 7913.48
#2024-03-13| 7868.63
#2024-03-14| 7849.28
#2024-03-15| 7771.58
#2024-03-18| 7837.41
#2024-03-19| 7867.62
#2024-03-20| 7963.99
#2024-03-21| 7979.23
#2024-03-22| 7994.34
#2024-03-25| 7972.64
#2024-03-26| 7938.28
#2024-03-27| 7976.80
#2024-03-28| 7966.15
#2024-03-29| .
#2024-04-01| 7977.46
#2024-04-02| 7903.20
#2024-04-03| 7921.77
#2024-04-04| 7809.71
#2024-04-05| 7907.96
#2024-04-08| 7910.02
#2024-04-09| 7934.96
#2024-04-10| 7870.75
#2024-04-11| 8004.60
#2024-04-12| 7876.03
#2024-04-15| 7736.51
#2024-04-16| 7727.70
#2024-04-17| 7639.56
#2024-04-18| 7599.66
#2024-04-19| 7441.49
#2024-04-22| 7523.45
#2024-04-23| 7641.94
#2024-04-24| 7650.30
#2024-04-25| 7601.41
#2024-04-26| 7755.99
#2024-04-29| 7782.22
#2024-04-30| 7622.58
#2024-05-01| 7594.11
#2024-05-02| 7708.55
#2024-05-03| 7863.29
#2024-05-06| 7957.16
#2024-05-07| 7949.57
#2024-05-08| 7937.15
#2024-05-09| 7956.89
#2024-05-10| 7957.00
#2024-05-13| 7978.88
#2024-05-14| 8037.88
#2024-05-15| 8150.59
#2024-05-16| 8129.08
#2024-05-17| 8123.72
#2024-05-20| 8176.65
#2024-05-21| 8197.08
#2024-05-22| 8181.90
#2024-05-23| 8153.46
#2024-05-24| 8243.56
#2024-05-27| .
#2024-05-28| 8293.85
#2024-05-29| 8246.62
#2024-05-30| 8153.41
#2024-05-31| 8154.73
#2024-06-03| 8201.41
#2024-06-04| 8218.03
#2024-06-05| 8379.27
#2024-06-06| 8373.70
#2024-06-07| 8356.87
#2024-06-10| 8386.26
#2024-06-11| 8461.99
#2024-06-12| 8591.13
#2024-06-13| 8622.19
#2024-06-14| 8635.81
#2024-06-17| 8720.32
#2024-06-18| 8724.01
#2024-06-19| .
#2024-06-20| 8655.46
#2024-06-21| 8638.85
#2024-06-24| 8542.73
#2024-06-25| 8654.14
#2024-06-26| 8697.52
#2024-06-27| 8721.99
#2024-06-28| 8658.81
#2024-07-01| 8731.77
#2024-07-02| 8808.25
#2024-07-03| 8887.18
#2024-07-04| .
#2024-07-05| 8968.85
#2024-07-08| 8992.73
#2024-07-09| 9005.07
#2024-07-10| 9112.38
#2024-07-11| 8925.44
#2024-07-12| 8979.69
#2024-07-15| 9013.52
#2024-07-16| 9026.71
#2024-07-17| 8775.41
#2024-07-18| 8717.63
#2024-07-19| 8646.52
#2024-07-22| 8783.38
#2024-07-23| 8776.98
#2024-07-24| 8455.68
#2024-07-25| 8373.01
#2024-07-26| 8458.49
#2024-07-29| 8467.83
#2024-07-30| 8359.65
#2024-07-31| 8582.89
#2024-08-01| 8386.36
#2024-08-02| 8184.16
#2024-08-05| 7902.37
#2024-08-06| 7983.34
#2024-08-07| 7901.31
#2024-08-08| 8127.06
#2024-08-09| 8168.72
#2024-08-12| 8187.36
#2024-08-13| 8387.96
#2024-08-14| 8391.67
#2024-08-15| 8587.29
#2024-08-16| 8604.94
#2024-08-19| 8723.44
#2024-08-20| 8695.37
#2024-08-21| 8742.34
#2024-08-22| 8596.08
#2024-08-23| 8720.38
#2024-08-26| 8644.66
#2024-08-27| 8661.01
#2024-08-28| 8564.72
#2024-08-29| 8543.95
#2024-08-30| 8639.89
#2024-09-02| .
#2024-09-03| 8358.78
#2024-09-04| 8333.44
#2024-09-05| 8355.31
#2024-09-06| 8140.98
#2024-09-09| 8234.54
#2024-09-10| 8303.49
#2024-09-11| 8485.41
#2024-09-12| 8569.39
#2024-09-13| 8621.45
#2024-09-16| 8576.77
#2024-09-17| 8594.40
#2024-09-18| 8567.32
#2024-09-19| 8783.71
#2024-09-20| 8752.23
#2024-09-23| 8767.77
#2024-09-24| 8816.33
#2024-09-25| 8822.25
#2024-09-26| 8875.31
#2024-09-27| 8839.03
#2024-09-30| 8872.99
#2024-10-01| 8737.24
#2024-10-02| 8744.62
#2024-10-03| 8742.01
#2024-10-04| 8848.06
#2024-10-07| 8743.54
#2024-10-08| 8872.60
#2024-10-09| 8927.07
#2024-10-10| 8922.62
#2024-10-11| 8948.01
#2024-10-14| 9026.03
#2024-10-15| 8933.47
#2024-10-16| 8955.32
#2024-10-17| 8960.25
#2024-10-18| 9016.08
#2024-10-21| 9043.09
#2024-10-22| 9059.75
#2024-10-23| 8915.61
#2024-10-24| 8983.65
#2024-10-25| 9033.83
#2024-10-28| 9053.57
#2024-10-29| 9126.08
#2024-10-30| 9076.58
#2024-10-31| 8824.97
#2024-11-01| 8896.07
#2024-11-04| 8865.06
#2024-11-05| 8990.29
#2024-11-06| 9256.55
#2024-11-07| 9397.34
#2024-11-08| 9405.94
#2024-11-11| 9407.89
#2024-11-12| 9403.11
#2024-11-13| 9381.69
#2024-11-14| 9324.55
#2024-11-15| 9117.04
#2024-11-18| 9173.00
#2024-11-19| 9267.21
#2024-11-20| 9255.84
#2024-11-21| 9255.37
#2024-11-22| 9265.95
#2024-11-25| 9288.85
#2024-11-26| 9349.20
#2024-11-27| 9291.61
#2024-11-28| .
#2024-11-29| 9369.04
#2024-12-02| 9461.42
#2024-12-03| 9501.18
#2024-12-04| 9626.28
#2024-12-05| 9612.06
#2024-12-06| 9687.53
#2024-12-09| 9627.81
#2024-12-10| 9606.24
#2024-12-11| 9778.64
#2024-12-12| 9717.13
#2024-12-13| 9730.09
#2024-12-16| 9850.78
#2024-12-17| 9818.45
#2024-12-18| 9471.70
#2024-12-19| 9462.88
#2024-12-20| 9559.77
#2024-12-23| 9655.93
#2024-12-24| 9786.41
#2024-12-25| .
#2024-12-26| 9776.83
#2024-12-27| 9631.38
#2024-12-30| 9516.48
#2024-12-31| 9430.59
#2025-01-01| .
#2025-01-02| 9412.47
#2025-01-03| 9577.52
#2025-01-06| 9697.99
#2025-01-07| 9513.80
#2025-01-08| 9512.89
#2025-01-09| .
#2025-01-10| 9359.76
#2025-01-13| 9325.93
#2025-01-14| 9304.48
#2025-01-15| 9532.44
#2025-01-16| 9446.03
#2025-01-17| 9590.18
#2025-01-20| .
#2025-01-21| 9647.86
#2025-01-22| 9774.52
#2025-01-23| 9795.06
#2025-01-24| 9745.96
#2025-01-27| 9445.01
#2025-01-28| 9639.09
#2025-01-29| 9588.62
#2025-01-30| 9611.38
#2025-01-31| 9586.35
#2025-02-03| 9471.94
#2025-02-04| 9600.33
#2025-02-05| 9617.64
#2025-02-06| 9668.81
#2025-02-07| 9536.54
#2025-02-10| 9630.35
#2025-02-11| 9598.93
#2025-02-12| 9601.19
#2025-02-13| 9750.65
#2025-02-14| 9792.19
#2025-02-17| .
#2025-02-18| 9799.39
#2025-02-19| 9807.66
#2025-02-20| 9763.35
#2025-02-21| 9550.09
#2025-02-24| 9436.31
#2025-02-25| 9310.21
#2025-02-26| 9332.48
#2025-02-27| 9071.93
#2025-02-28| 9220.93
#2025-03-03| 8980.10
#2025-03-04| 8947.34
#2025-03-05| 9077.19
#2025-03-06| 8841.13
#2025-03-07| 8904.13
#2025-03-10| 8547.58
#2025-03-11| 8530.19
#2025-03-12| 8633.80
#2025-03-13| 8466.00
#2025-03-14| 8686.26
#2025-03-17| 8710.35
#2025-03-18| 8561.29
#2025-03-19| 8680.84
#2025-03-20| 8653.12
#2025-03-21| 8699.21
#2025-03-24| 8896.66
#2025-03-25| 8939.81
#2025-03-26| 8757.68
#2025-03-27| 8710.93
#2025-03-28| 8475.45
#2025-03-31| 8464.41
#2025-04-01| 8541.08
#2025-04-02| 8613.57
#2025-04-03| 8098.63
#2025-04-04| 7625.89
#2025-04-07| 7634.31
#2025-04-08| 7472.55
#2025-04-09| 8386.09
#2025-04-10| 8024.10
#2025-04-11| 8188.02
#2025-04-14| 8231.02
#2025-04-15| 8229.60
#2025-04-16| 7975.27
#2025-04-17| 7964.03
#2025-04-18| .
#2025-04-21| 7759.77
#2025-04-22| 7968.84
#2025-04-23| 8168.22
#2025-04-24| 8392.20
#2025-04-25| 8504.39
#2025-04-28| 8495.19
#2025-04-29| 8542.33
#2025-04-30| 8535.21
#2025-05-01| 8666.34
#2025-05-02| 8794.71
#2025-05-05| 8730.18
#2025-05-06| 8656.42
#2025-05-07| 8680.36
#2025-05-08| 8770.07
#2025-05-09| 8769.14
#2025-05-12| 9151.72
#2025-05-13| 9303.35
#2025-05-14| 9372.66
#2025-05-15| 9354.64
#2025-05-16| 9400.97
#2025-05-19| 9403.41
#2025-05-20| 9365.63
#2025-05-21| 9235.75
#2025-05-22| 9261.18
#2025-05-23| 9166.82
#2025-05-26| .
#2025-05-27| 9395.24
#2025-05-28| 9347.78
#2025-05-29| 9384.29
#2025-05-30| 9356.14
#2025-06-02| 9419.91
#2025-06-03| 9495.02
#2025-06-04| 9524.94
#2025-06-05| 9445.15
#2025-06-06| 9555.94
#2025-06-09| 9585.98
#2025-06-10| 9647.59
#2025-06-11| 9599.92
#2025-06-12| 9624.67
#2025-06-13| 9502.13
#2025-06-16| 9638.96
#2025-06-17| 9549.74
#2025-06-18| 9562.99
#2025-06-19| .
#2025-06-20| 9517.92
#2025-06-23| 9611.50
#2025-06-24| 9747.01
#2025-06-25| 9779.93
#2025-06-26| 9875.00
#2025-06-27| 9929.13
#2025-06-30| 9975.67
#2025-07-01| 9892.98
#2025-07-02| 9983.70
#2025-07-03|10082.78
#2025-07-04| .
#2025-07-07| 9993.06
#2025-07-08| 9994.64
#2025-07-09|10085.86
#2025-07-10|10095.27
#2025-07-11|10076.49
#2025-07-14|10100.78
#2025-07-15|10122.34
#2025-07-16|10143.43
#2025-07-17|10217.48
#2025-07-18|10223.37
#2025-07-21|10264.59
#2025-07-22|10221.87
#2025-07-23|10280.16
#2025-07-24|10301.57
#2025-07-25|10326.15
#2025-07-28|10362.36
#2025-07-29|10327.38
#2025-07-30|10343.52
#2025-07-31|10341.47
#2025-08-01|10108.79
#2025-08-04|10304.73
#2025-08-05|10235.81
#2025-08-06|10363.77
#2025-08-07|10402.12
#2025-08-08|10510.88
#2025-08-11|10477.73
#2025-08-12|10622.65
#2025-08-13|10634.02
#2025-08-14|10634.90
#2025-08-15|10591.32
#2025-08-18|10593.02
#2025-08-19|10442.08
#2025-08-20|10369.98
#2025-08-21|10332.47
#2025-08-22|10523.51
#2025-08-25|10502.88
#2025-08-26|10548.05
#2025-08-27|10569.98
#2025-08-28|10625.39
#2025-08-29|10502.10
#2025-09-01| .
#2025-09-02|10415.13
#2025-09-03|10526.52
#2025-09-04|10631.40
#2025-09-05|10624.83
#2025-09-08|10674.89
#2025-09-09|10712.48
#2025-09-10|10719.60
#2025-09-11|10794.20
#2025-09-12|10843.48
#2025-09-15|10948.51
#2025-09-16|10942.14
#2025-09-17|10905.10
#2025-09-18|11004.07
#2025-09-19|11083.85
#2025-09-22|11159.89
#2025-09-23|11053.03
#2025-09-24|11015.81
#2025-09-25|10962.91
#2025-09-26|11010.82
#2025-09-29|11062.77
#2025-09-30|11098.72
#2025-10-01|11145.46
#2025-10-02|11185.61
#2025-10-03|11149.42
#2025-10-06|11225.47
#2025-10-07|11148.44
#2025-10-08|11272.00
#2025-10-09|11261.32
#2025-10-10|10861.95
#2025-10-13|11099.20
#2025-10-14|11009.07
#2025-10-15|11079.72
#2025-10-16|11035.10
#2025-10-17|11097.05
#2025-10-20|11247.09
#2025-10-21|11232.59
#2025-10-22|11133.55
#2025-10-23|11230.70
#2025-10-24|11358.78
#2025-10-27|11572.53
#2025-10-28|11670.87
#2025-10-29|11737.86
#2025-10-30|11552.24
#2025-10-31|11620.10
#2025-11-03|11679.80
#2025-11-04|11445.06
#2025-11-05|11517.62
#2025-11-06|11302.34
#2025-11-07|11277.69
#2025-11-10|11536.66
#2025-11-11|11507.03
#2025-11-12|11477.95
#2025-11-13|11218.33
#2025-11-14|11233.32
#2025-11-17|11140.80
#2025-11-18|11001.87
#2025-11-19|11067.41
#2025-11-20|10828.86
#2025-11-21|10922.00
#2025-11-24|11215.73
#2025-11-25|11288.81
#2025-11-26|11381.45
#2025-11-27| .
#2025-11-28|11454.84
#2025-12-01|11415.08
#2025-12-02|11484.47
#2025-12-03|11497.85
#2025-12-04|11517.84
#2025-12-05|11556.08
#2025-12-08|11536.86
#2025-12-09|11551.81
#2025-12-10|11588.61
#2025-12-11|11556.20
#2025-12-12|11360.44
#2025-12-15|11297.68
#2025-12-16|11324.77
#2025-12-17|11120.22
#2025-12-18|11273.75
#2025-12-19|11418.16
#2025-12-22|11473.36
#2025-12-23|11542.23
#2025-12-24|11566.45
#2025-12-25| .
#2025-12-26|11560.74
#2025-12-29|11503.90
#2025-12-30|11479.19
#2025-12-31|11392.11
#2026-01-01| .
#2026-01-02|11385.35
#2026-01-05|11460.38
#2026-01-06|11532.05
#2026-01-07|11547.06
#2026-01-08|11497.63
#2026-01-09|11591.83
#2026-01-12|11621.64
#2026-01-13|11613.49
#2026-01-14|11490.65
#2026-01-15|11522.95
#2026-01-16|11514.86