Table Data - NASDAQ Global Small Cap Index
| Title | NASDAQ Global Small Cap Index |
|---|---|
| Series ID | NASDAQNQGSCI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2025-12-24 |
| Last Updated | 2025-12-24 10:45 PM CST |
| Notes | For more information about this series, see: NQGSCI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 433.42 |
| 2001-04-02 | 424.89 |
| 2001-04-03 | 416.04 |
| 2001-04-04 | 416.06 |
| 2001-04-05 | 429.72 |
| 2001-04-06 | 425.46 |
| 2001-04-09 | 427.33 |
| 2001-04-10 | 434.94 |
| 2001-04-11 | 436.28 |
| 2001-04-12 | 443.37 |
| 2001-04-13 | . |
| 2001-04-16 | 440.07 |
| 2001-04-17 | 442.12 |
| 2001-04-18 | 454.75 |
| 2001-04-19 | 463.15 |
| 2001-04-20 | 461.49 |
| 2001-04-23 | 456.02 |
| 2001-04-24 | 455.80 |
| 2001-04-25 | 461.84 |
| 2001-04-26 | 465.97 |
| 2001-04-27 | 468.88 |
| 2001-04-30 | 472.46 |
| 2001-05-01 | 479.03 |
| 2001-05-02 | 482.63 |
| 2001-05-03 | 478.27 |
| 2001-05-04 | 482.49 |
| 2001-05-07 | 481.39 |
| 2001-05-08 | 481.40 |
| 2001-05-09 | 478.85 |
| 2001-05-10 | 479.15 |
| 2001-05-11 | 476.90 |
| 2001-05-14 | 473.58 |
| 2001-05-15 | 476.57 |
| 2001-05-16 | 481.94 |
| 2001-05-17 | 489.69 |
| 2001-05-18 | 490.71 |
| 2001-05-21 | 499.22 |
| 2001-05-22 | 500.62 |
| 2001-05-23 | 495.07 |
| 2001-05-24 | 495.75 |
| 2001-05-25 | 494.19 |
| 2001-05-28 | . |
| 2001-05-29 | 488.52 |
| 2001-05-30 | 479.96 |
| 2001-05-31 | 481.26 |
| 2001-06-01 | 484.53 |
| 2001-06-04 | 486.74 |
| 2001-06-05 | 492.36 |
| 2001-06-06 | 489.63 |
| 2001-06-07 | 492.22 |
| 2001-06-08 | 490.09 |
| 2001-06-11 | 484.56 |
| 2001-06-12 | 482.06 |
| 2001-06-13 | 481.57 |
| 2001-06-14 | 473.85 |
| 2001-06-15 | 470.73 |
| 2001-06-18 | 465.51 |
| 2001-06-19 | 463.91 |
| 2001-06-20 | 465.46 |
| 2001-06-21 | 467.68 |
| 2001-06-22 | 465.04 |
| 2001-06-25 | 464.55 |
| 2001-06-26 | 467.08 |
| 2001-06-27 | 468.29 |
| 2001-06-28 | 470.24 |
| 2001-06-29 | 480.04 |
| 2001-07-02 | 474.77 |
| 2001-07-03 | 473.47 |
| 2001-07-04 | . |
| 2001-07-05 | 467.65 |
| 2001-07-06 | 459.94 |
| 2001-07-09 | 459.53 |
| 2001-07-10 | 456.50 |
| 2001-07-11 | 453.83 |
| 2001-07-12 | 462.89 |
| 2001-07-13 | 463.19 |
| 2001-07-16 | 458.92 |
| 2001-07-17 | 460.89 |
| 2001-07-18 | 458.31 |
| 2001-07-19 | 460.78 |
| 2001-07-20 | 461.02 |
| 2001-07-23 | 455.90 |
| 2001-07-24 | 451.36 |
| 2001-07-25 | 453.58 |
| 2001-07-26 | 458.74 |
| 2001-07-27 | 460.04 |
| 2001-07-30 | 458.64 |
| 2001-07-31 | 460.73 |
| 2001-08-01 | 465.01 |
| 2001-08-02 | 468.06 |
| 2001-08-03 | 466.32 |
| 2001-08-06 | 462.13 |
| 2001-08-07 | 461.30 |
| 2001-08-08 | 456.61 |
| 2001-08-09 | 455.36 |
| 2001-08-10 | 457.10 |
| 2001-08-13 | 458.07 |
| 2001-08-14 | 460.92 |
| 2001-08-15 | 462.33 |
| 2001-08-16 | 462.38 |
| 2001-08-17 | 458.60 |
| 2001-08-20 | 457.54 |
| 2001-08-21 | 455.59 |
| 2001-08-22 | 458.72 |
| 2001-08-23 | 456.14 |
| 2001-08-24 | 460.87 |
| 2001-08-27 | 460.50 |
| 2001-08-28 | 456.43 |
| 2001-08-29 | 454.95 |
| 2001-08-30 | 449.92 |
| 2001-08-31 | 449.96 |
| 2001-09-03 | . |
| 2001-09-04 | 445.88 |
| 2001-09-05 | 441.38 |
| 2001-09-06 | 435.28 |
| 2001-09-07 | 430.36 |
| 2001-09-10 | 424.18 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 399.02 |
| 2001-09-18 | 396.05 |
| 2001-09-19 | 391.89 |
| 2001-09-20 | 380.15 |
| 2001-09-21 | 370.35 |
| 2001-09-24 | 380.20 |
| 2001-09-25 | 383.72 |
| 2001-09-26 | 381.04 |
| 2001-09-27 | 382.06 |
| 2001-09-28 | 390.99 |
| 2001-10-01 | 387.93 |
| 2001-10-02 | 390.55 |
| 2001-10-03 | 398.29 |
| 2001-10-04 | 404.08 |
| 2001-10-05 | 403.34 |
| 2001-10-08 | 401.17 |
| 2001-10-09 | 399.46 |
| 2001-10-10 | 406.43 |
| 2001-10-11 | 415.43 |
| 2001-10-12 | 415.15 |
| 2001-10-15 | 415.10 |
| 2001-10-16 | 419.08 |
| 2001-10-17 | 415.20 |
| 2001-10-18 | 410.58 |
| 2001-10-19 | 412.02 |
| 2001-10-22 | 414.33 |
| 2001-10-23 | 414.90 |
| 2001-10-24 | 416.12 |
| 2001-10-25 | 421.60 |
| 2001-10-26 | 423.90 |
| 2001-10-29 | 418.72 |
| 2001-10-30 | 412.17 |
| 2001-10-31 | 414.64 |
| 2001-11-01 | 418.40 |
| 2001-11-02 | 417.83 |
| 2001-11-05 | 421.96 |
| 2001-11-06 | 426.63 |
| 2001-11-07 | 426.42 |
| 2001-11-08 | 426.79 |
| 2001-11-09 | 425.93 |
| 2001-11-12 | 425.95 |
| 2001-11-13 | 430.73 |
| 2001-11-14 | 434.83 |
| 2001-11-15 | 434.76 |
| 2001-11-16 | 436.81 |
| 2001-11-19 | 441.47 |
| 2001-11-20 | 438.11 |
| 2001-11-21 | 436.01 |
| 2001-11-22 | . |
| 2001-11-23 | 439.92 |
| 2001-11-26 | 444.62 |
| 2001-11-27 | 444.89 |
| 2001-11-28 | 438.79 |
| 2001-11-29 | 442.38 |
| 2001-11-30 | 443.10 |
| 2001-12-03 | 438.24 |
| 2001-12-04 | 445.45 |
| 2001-12-05 | 455.93 |
| 2001-12-06 | 459.18 |
| 2001-12-07 | 457.75 |
| 2001-12-10 | 452.08 |
| 2001-12-11 | 451.47 |
| 2001-12-12 | 453.04 |
| 2001-12-13 | 446.51 |
| 2001-12-14 | 446.44 |
| 2001-12-17 | 449.40 |
| 2001-12-18 | 452.02 |
| 2001-12-19 | 449.34 |
| 2001-12-20 | 445.08 |
| 2001-12-21 | 448.74 |
| 2001-12-24 | 449.19 |
| 2001-12-25 | . |
| 2001-12-26 | 451.39 |
| 2001-12-27 | 455.32 |
| 2001-12-28 | 458.10 |
| 2001-12-31 | 456.90 |
| 2002-01-01 | . |
| 2002-01-02 | 456.53 |
| 2002-01-03 | 462.60 |
| 2002-01-04 | 467.29 |
| 2002-01-07 | 464.63 |
| 2002-01-08 | 463.76 |
| 2002-01-09 | 462.63 |
| 2002-01-10 | 461.71 |
| 2002-01-11 | 458.46 |
| 2002-01-14 | 453.59 |
| 2002-01-15 | 452.88 |
| 2002-01-16 | 445.87 |
| 2002-01-17 | 448.91 |
| 2002-01-18 | 446.37 |
| 2002-01-21 | . |
| 2002-01-22 | 442.40 |
| 2002-01-23 | 446.73 |
| 2002-01-24 | 449.03 |
| 2002-01-25 | 448.16 |
| 2002-01-28 | 449.93 |
| 2002-01-29 | 444.99 |
| 2002-01-30 | 445.97 |
| 2002-01-31 | 448.86 |
| 2002-02-01 | 447.03 |
| 2002-02-04 | 439.96 |
| 2002-02-05 | 436.34 |
| 2002-02-06 | 432.78 |
| 2002-02-07 | 430.76 |
| 2002-02-08 | 435.98 |
| 2002-02-11 | 440.94 |
| 2002-02-12 | 442.94 |
| 2002-02-13 | 445.76 |
| 2002-02-14 | 444.64 |
| 2002-02-15 | 443.32 |
| 2002-02-18 | . |
| 2002-02-19 | 435.54 |
| 2002-02-20 | 438.02 |
| 2002-02-21 | 435.47 |
| 2002-02-22 | 438.17 |
| 2002-02-25 | 440.47 |
| 2002-02-26 | 442.67 |
| 2002-02-27 | 445.73 |
| 2002-02-28 | 444.54 |
| 2002-03-01 | 451.74 |
| 2002-03-04 | 463.85 |
| 2002-03-05 | 463.50 |
| 2002-03-06 | 468.31 |
| 2002-03-07 | 473.15 |
| 2002-03-08 | 476.39 |
| 2002-03-11 | 478.37 |
| 2002-03-12 | 474.24 |
| 2002-03-13 | 470.19 |
| 2002-03-14 | 472.04 |
| 2002-03-15 | 474.19 |
| 2002-03-18 | 475.71 |
| 2002-03-19 | 478.32 |
| 2002-03-20 | 474.78 |
| 2002-03-21 | 477.24 |
| 2002-03-22 | 474.84 |
| 2002-03-25 | 470.16 |
| 2002-03-26 | 471.76 |
| 2002-03-27 | 475.35 |
| 2002-03-28 | 476.69 |
| 2002-03-29 | . |
| 2002-04-01 | 474.79 |
| 2002-04-02 | 473.17 |
| 2002-04-03 | 471.99 |
| 2002-04-04 | 473.38 |
| 2002-04-05 | 473.63 |
| 2002-04-08 | 475.47 |
| 2002-04-09 | 474.05 |
| 2002-04-10 | 479.27 |
| 2002-04-11 | 474.55 |
| 2002-04-12 | 478.55 |
| 2002-04-15 | 478.76 |
| 2002-04-16 | 486.57 |
| 2002-04-17 | 487.31 |
| 2002-04-18 | 488.06 |
| 2002-04-19 | 487.45 |
| 2002-04-22 | 484.61 |
| 2002-04-23 | 483.74 |
| 2002-04-24 | 482.34 |
| 2002-04-25 | 483.26 |
| 2002-04-26 | 479.16 |
| 2002-04-29 | 477.13 |
| 2002-04-30 | 481.35 |
| 2002-05-01 | 482.88 |
| 2002-05-02 | 483.46 |
| 2002-05-03 | 484.14 |
| 2002-05-06 | 478.69 |
| 2002-05-07 | 474.03 |
| 2002-05-08 | 481.26 |
| 2002-05-09 | 477.64 |
| 2002-05-10 | 474.20 |
| 2002-05-13 | 477.10 |
| 2002-05-14 | 482.68 |
| 2002-05-15 | 485.65 |
| 2002-05-16 | 484.80 |
| 2002-05-17 | 488.38 |
| 2002-05-20 | 485.46 |
| 2002-05-21 | 482.30 |
| 2002-05-22 | 482.50 |
| 2002-05-23 | 485.22 |
| 2002-05-24 | 482.81 |
| 2002-05-27 | . |
| 2002-05-28 | 482.69 |
| 2002-05-29 | 479.62 |
| 2002-05-30 | 479.99 |
| 2002-05-31 | 479.63 |
| 2002-06-03 | 473.51 |
| 2002-06-04 | 471.46 |
| 2002-06-05 | 471.23 |
| 2002-06-06 | 466.19 |
| 2002-06-07 | 466.76 |
| 2002-06-10 | 466.20 |
| 2002-06-11 | 462.50 |
| 2002-06-12 | 460.72 |
| 2002-06-13 | 456.29 |
| 2002-06-14 | 454.71 |
| 2002-06-17 | 459.19 |
| 2002-06-18 | 459.78 |
| 2002-06-19 | 453.72 |
| 2002-06-20 | 452.82 |
| 2002-06-21 | 452.91 |
| 2002-06-24 | 452.37 |
| 2002-06-25 | 449.03 |
| 2002-06-26 | 447.60 |
| 2002-06-27 | 451.83 |
| 2002-06-28 | 457.38 |
| 2002-07-01 | 451.09 |
| 2002-07-02 | 442.26 |
| 2002-07-03 | 440.68 |
| 2002-07-04 | . |
| 2002-07-05 | 448.51 |
| 2002-07-08 | 447.35 |
| 2002-07-09 | 446.95 |
| 2002-07-10 | 439.51 |
| 2002-07-11 | 434.92 |
| 2002-07-12 | 433.88 |
| 2002-07-15 | 430.08 |
| 2002-07-16 | 427.08 |
| 2002-07-17 | 427.87 |
| 2002-07-18 | 423.56 |
| 2002-07-19 | 416.66 |
| 2002-07-22 | 408.09 |
| 2002-07-23 | 397.64 |
| 2002-07-24 | 402.93 |
| 2002-07-25 | 404.28 |
| 2002-07-26 | 401.62 |
| 2002-07-29 | 412.74 |
| 2002-07-30 | 415.35 |
| 2002-07-31 | 411.73 |
| 2002-08-01 | 408.22 |
| 2002-08-02 | 400.67 |
| 2002-08-05 | 393.08 |
| 2002-08-06 | 395.10 |
| 2002-08-07 | 399.54 |
| 2002-08-08 | 403.47 |
| 2002-08-09 | 406.18 |
| 2002-08-12 | 405.23 |
| 2002-08-13 | 400.23 |
| 2002-08-14 | 408.13 |
| 2002-08-15 | 410.34 |
| 2002-08-16 | 413.80 |
| 2002-08-19 | 415.44 |
| 2002-08-20 | 413.79 |
| 2002-08-21 | 419.41 |
| 2002-08-22 | 421.70 |
| 2002-08-23 | 417.07 |
| 2002-08-26 | 421.66 |
| 2002-08-27 | 417.41 |
| 2002-08-28 | 411.62 |
| 2002-08-29 | 412.29 |
| 2002-08-30 | 411.31 |
| 2002-09-02 | . |
| 2002-09-03 | 402.38 |
| 2002-09-04 | 404.68 |
| 2002-09-05 | 400.30 |
| 2002-09-06 | 404.52 |
| 2002-09-09 | 405.76 |
| 2002-09-10 | 406.81 |
| 2002-09-11 | 407.01 |
| 2002-09-12 | 403.22 |
| 2002-09-13 | 402.93 |
| 2002-09-16 | 399.41 |
| 2002-09-17 | 397.27 |
| 2002-09-18 | 394.45 |
| 2002-09-19 | 389.60 |
| 2002-09-20 | 387.91 |
| 2002-09-23 | 381.05 |
| 2002-09-24 | 377.25 |
| 2002-09-25 | 381.09 |
| 2002-09-26 | 385.96 |
| 2002-09-27 | 382.50 |
| 2002-09-30 | 381.27 |
| 2002-10-01 | 382.28 |
| 2002-10-02 | 377.31 |
| 2002-10-03 | 373.30 |
| 2002-10-04 | 366.93 |
| 2002-10-07 | 357.11 |
| 2002-10-08 | 357.38 |
| 2002-10-09 | 349.31 |
| 2002-10-10 | 354.10 |
| 2002-10-11 | 362.48 |
| 2002-10-14 | 363.63 |
| 2002-10-15 | 376.16 |
| 2002-10-16 | 370.94 |
| 2002-10-17 | 379.52 |
| 2002-10-18 | 381.06 |
| 2002-10-21 | 385.06 |
| 2002-10-22 | 380.12 |
| 2002-10-23 | 383.93 |
| 2002-10-24 | 382.09 |
| 2002-10-25 | 386.96 |
| 2002-10-28 | 386.51 |
| 2002-10-29 | 384.51 |
| 2002-10-30 | 388.30 |
| 2002-10-31 | 389.40 |
| 2002-11-01 | 395.00 |
| 2002-11-04 | 399.42 |
| 2002-11-05 | 400.93 |
| 2002-11-06 | 405.06 |
| 2002-11-07 | 400.44 |
| 2002-11-08 | 397.61 |
| 2002-11-11 | 389.09 |
| 2002-11-12 | 392.49 |
| 2002-11-13 | 392.05 |
| 2002-11-14 | 396.95 |
| 2002-11-15 | 398.70 |
| 2002-11-18 | 396.41 |
| 2002-11-19 | 393.10 |
| 2002-11-20 | 398.01 |
| 2002-11-21 | 406.06 |
| 2002-11-22 | 408.42 |
| 2002-11-25 | 412.62 |
| 2002-11-26 | 407.30 |
| 2002-11-27 | 414.61 |
| 2002-11-28 | . |
| 2002-11-29 | 416.28 |
| 2002-12-02 | 417.14 |
| 2002-12-03 | 412.05 |
| 2002-12-04 | 408.55 |
| 2002-12-05 | 406.13 |
| 2002-12-06 | 407.21 |
| 2002-12-09 | 400.52 |
| 2002-12-10 | 404.56 |
| 2002-12-11 | 404.62 |
| 2002-12-12 | 405.17 |
| 2002-12-13 | 401.51 |
| 2002-12-16 | 404.37 |
| 2002-12-17 | 403.38 |
| 2002-12-18 | 397.01 |
| 2002-12-19 | 396.93 |
| 2002-12-20 | 399.20 |
| 2002-12-23 | 400.90 |
| 2002-12-24 | 400.43 |
| 2002-12-25 | . |
| 2002-12-26 | 402.55 |
| 2002-12-27 | 400.38 |
| 2002-12-30 | 400.13 |
| 2002-12-31 | 401.64 |
| 2003-01-01 | . |
| 2003-01-02 | 407.26 |
| 2003-01-03 | 408.10 |
| 2003-01-06 | 414.68 |
| 2003-01-07 | 411.82 |
| 2003-01-08 | 407.45 |
| 2003-01-09 | 412.59 |
| 2003-01-10 | 414.24 |
| 2003-01-13 | 415.06 |
| 2003-01-14 | 418.06 |
| 2003-01-15 | 417.12 |
| 2003-01-16 | 416.22 |
| 2003-01-17 | 412.02 |
| 2003-01-20 | . |
| 2003-01-21 | 408.37 |
| 2003-01-22 | 405.59 |
| 2003-01-23 | 409.25 |
| 2003-01-24 | 403.87 |
| 2003-01-27 | 396.81 |
| 2003-01-28 | 398.44 |
| 2003-01-29 | 398.10 |
| 2003-01-30 | 393.65 |
| 2003-01-31 | 395.23 |
| 2003-02-03 | 395.97 |
| 2003-02-04 | 395.78 |
| 2003-02-05 | 394.86 |
| 2003-02-06 | 392.67 |
| 2003-02-07 | 388.32 |
| 2003-02-10 | 388.66 |
| 2003-02-11 | 387.66 |
| 2003-02-12 | 385.62 |
| 2003-02-13 | 384.88 |
| 2003-02-14 | 387.49 |
| 2003-02-17 | . |
| 2003-02-18 | 393.44 |
| 2003-02-19 | 391.29 |
| 2003-02-20 | 391.14 |
| 2003-02-21 | 392.63 |
| 2003-02-24 | 389.28 |
| 2003-02-25 | 388.01 |
| 2003-02-26 | 386.06 |
| 2003-02-27 | 387.82 |
| 2003-02-28 | 388.80 |
| 2003-03-03 | 389.28 |
| 2003-03-04 | 387.10 |
| 2003-03-05 | 386.77 |
| 2003-03-06 | 384.38 |
| 2003-03-07 | 382.94 |
| 2003-03-10 | 376.74 |
| 2003-03-11 | 374.11 |
| 2003-03-12 | 372.57 |
| 2003-03-13 | 378.49 |
| 2003-03-14 | 378.97 |
| 2003-03-17 | 384.22 |
| 2003-03-18 | 387.79 |
| 2003-03-19 | 388.16 |
| 2003-03-20 | 391.29 |
| 2003-03-21 | 395.07 |
| 2003-03-24 | 390.80 |
| 2003-03-25 | 393.31 |
| 2003-03-26 | 392.47 |
| 2003-03-27 | 393.08 |
| 2003-03-28 | 392.51 |
| 2003-03-31 | 389.13 |
| 2003-04-01 | 391.38 |
| 2003-04-02 | 396.87 |
| 2003-04-03 | 395.83 |
| 2003-04-04 | 395.64 |
| 2003-04-07 | 400.17 |
| 2003-04-08 | 398.31 |
| 2003-04-09 | 397.13 |
| 2003-04-10 | 398.48 |
| 2003-04-11 | 397.54 |
| 2003-04-14 | 401.28 |
| 2003-04-15 | 404.44 |
| 2003-04-16 | 405.15 |
| 2003-04-17 | 409.71 |
| 2003-04-18 | . |
| 2003-04-21 | 410.89 |
| 2003-04-22 | 414.83 |
| 2003-04-23 | 418.22 |
| 2003-04-24 | 416.79 |
| 2003-04-25 | 413.00 |
| 2003-04-28 | 417.11 |
| 2003-04-29 | 419.17 |
| 2003-04-30 | 423.76 |
| 2003-05-01 | 426.21 |
| 2003-05-02 | 431.25 |
| 2003-05-05 | 434.53 |
| 2003-05-06 | 439.05 |
| 2003-05-07 | 439.38 |
| 2003-05-08 | 437.12 |
| 2003-05-09 | 441.44 |
| 2003-05-12 | 446.24 |
| 2003-05-13 | 446.93 |
| 2003-05-14 | 448.31 |
| 2003-05-15 | 449.87 |
| 2003-05-16 | 449.22 |
| 2003-05-19 | 442.76 |
| 2003-05-20 | 442.61 |
| 2003-05-21 | 442.83 |
| 2003-05-22 | 446.28 |
| 2003-05-23 | 450.27 |
| 2003-05-26 | . |
| 2003-05-27 | 455.66 |
| 2003-05-28 | 456.97 |
| 2003-05-29 | 459.85 |
| 2003-05-30 | 464.33 |
| 2003-06-02 | 468.70 |
| 2003-06-03 | 468.18 |
| 2003-06-04 | 473.73 |
| 2003-06-05 | 480.92 |
| 2003-06-06 | 480.12 |
| 2003-06-09 | 475.53 |
| 2003-06-10 | 478.01 |
| 2003-06-11 | 482.92 |
| 2003-06-12 | 484.48 |
| 2003-06-13 | 481.67 |
| 2003-06-16 | 487.05 |
| 2003-06-17 | 489.03 |
| 2003-06-18 | 487.92 |
| 2003-06-19 | 483.21 |
| 2003-06-20 | 482.93 |
| 2003-06-23 | 476.50 |
| 2003-06-24 | 474.48 |
| 2003-06-25 | 477.94 |
| 2003-06-26 | 479.13 |
| 2003-06-27 | 480.15 |
| 2003-06-30 | 479.63 |
| 2003-07-01 | 482.73 |
| 2003-07-02 | 490.90 |
| 2003-07-03 | 490.08 |
| 2003-07-04 | . |
| 2003-07-07 | 497.00 |
| 2003-07-08 | 501.50 |
| 2003-07-09 | 503.18 |
| 2003-07-10 | 498.22 |
| 2003-07-11 | 499.03 |
| 2003-07-14 | 504.83 |
| 2003-07-15 | 502.81 |
| 2003-07-16 | 499.73 |
| 2003-07-17 | 489.65 |
| 2003-07-18 | 492.38 |
| 2003-07-21 | 489.92 |
| 2003-07-22 | 492.52 |
| 2003-07-23 | 496.50 |
| 2003-07-24 | 497.95 |
| 2003-07-25 | 501.17 |
| 2003-07-28 | 505.30 |
| 2003-07-29 | 504.83 |
| 2003-07-30 | 502.50 |
| 2003-07-31 | 503.01 |
| 2003-08-01 | 501.23 |
| 2003-08-04 | 499.14 |
| 2003-08-05 | 494.24 |
| 2003-08-06 | 490.67 |
| 2003-08-07 | 491.54 |
| 2003-08-08 | 491.90 |
| 2003-08-11 | 496.22 |
| 2003-08-12 | 501.85 |
| 2003-08-13 | 504.34 |
| 2003-08-14 | 507.27 |
| 2003-08-15 | 508.02 |
| 2003-08-18 | 514.56 |
| 2003-08-19 | 519.50 |
| 2003-08-20 | 522.03 |
| 2003-08-21 | 526.19 |
| 2003-08-22 | 521.48 |
| 2003-08-25 | 520.49 |
| 2003-08-26 | 520.91 |
| 2003-08-27 | 523.22 |
| 2003-08-28 | 526.37 |
| 2003-08-29 | 531.06 |
| 2003-09-01 | . |
| 2003-09-02 | 539.07 |
| 2003-09-03 | 542.88 |
| 2003-09-04 | 543.31 |
| 2003-09-05 | 542.08 |
| 2003-09-08 | 547.36 |
| 2003-09-09 | 546.99 |
| 2003-09-10 | 538.40 |
| 2003-09-11 | 539.81 |
| 2003-09-12 | 542.94 |
| 2003-09-15 | 542.69 |
| 2003-09-16 | 548.69 |
| 2003-09-17 | 550.15 |
| 2003-09-18 | 554.17 |
| 2003-09-19 | 557.39 |
| 2003-09-22 | 553.59 |
| 2003-09-23 | 556.79 |
| 2003-09-24 | 550.75 |
| 2003-09-25 | 542.39 |
| 2003-09-26 | 535.75 |
| 2003-09-29 | 539.85 |
| 2003-09-30 | 538.71 |
| 2003-10-01 | 547.82 |
| 2003-10-02 | 552.50 |
| 2003-10-03 | 559.07 |
| 2003-10-06 | 562.74 |
| 2003-10-07 | 567.06 |
| 2003-10-08 | 565.04 |
| 2003-10-09 | 569.04 |
| 2003-10-10 | 571.06 |
| 2003-10-13 | 575.31 |
| 2003-10-14 | 577.94 |
| 2003-10-15 | 576.47 |
| 2003-10-16 | 580.41 |
| 2003-10-17 | 575.76 |
| 2003-10-20 | 576.43 |
| 2003-10-21 | 578.74 |
| 2003-10-22 | 572.16 |
| 2003-10-23 | 563.71 |
| 2003-10-24 | 563.48 |
| 2003-10-27 | 569.77 |
| 2003-10-28 | 576.74 |
| 2003-10-29 | 582.06 |
| 2003-10-30 | 582.32 |
| 2003-10-31 | 579.43 |
| 2003-11-03 | 583.41 |
| 2003-11-04 | 587.29 |
| 2003-11-05 | 587.06 |
| 2003-11-06 | 586.89 |
| 2003-11-07 | 589.56 |
| 2003-11-10 | 585.53 |
| 2003-11-11 | 578.65 |
| 2003-11-12 | 585.79 |
| 2003-11-13 | 588.96 |
| 2003-11-14 | 584.44 |
| 2003-11-17 | 574.29 |
| 2003-11-18 | 573.18 |
| 2003-11-19 | 573.01 |
| 2003-11-20 | 571.95 |
| 2003-11-21 | 573.92 |
| 2003-11-24 | 579.83 |
| 2003-11-25 | 584.49 |
| 2003-11-26 | 589.29 |
| 2003-11-27 | . |
| 2003-11-28 | 591.44 |
| 2003-12-01 | 598.75 |
| 2003-12-02 | 600.22 |
| 2003-12-03 | 597.69 |
| 2003-12-04 | 596.93 |
| 2003-12-05 | 594.83 |
| 2003-12-08 | 596.06 |
| 2003-12-09 | 592.23 |
| 2003-12-10 | 586.59 |
| 2003-12-11 | 593.22 |
| 2003-12-12 | 598.68 |
| 2003-12-15 | 595.72 |
| 2003-12-16 | 594.91 |
| 2003-12-17 | 594.51 |
| 2003-12-18 | 599.34 |
| 2003-12-19 | 599.67 |
| 2003-12-22 | 602.44 |
| 2003-12-23 | 605.72 |
| 2003-12-24 | 606.00 |
| 2003-12-25 | . |
| 2003-12-26 | 608.52 |
| 2003-12-29 | 615.59 |
| 2003-12-30 | 619.39 |
| 2003-12-31 | 616.48 |
| 2004-01-01 | . |
| 2004-01-02 | 620.22 |
| 2004-01-05 | 630.12 |
| 2004-01-06 | 631.44 |
| 2004-01-07 | 633.49 |
| 2004-01-08 | 638.82 |
| 2004-01-09 | 639.25 |
| 2004-01-12 | 642.71 |
| 2004-01-13 | 642.13 |
| 2004-01-14 | 645.12 |
| 2004-01-15 | 643.42 |
| 2004-01-16 | 644.98 |
| 2004-01-19 | . |
| 2004-01-20 | 653.09 |
| 2004-01-21 | 654.09 |
| 2004-01-22 | 652.51 |
| 2004-01-23 | 654.77 |
| 2004-01-26 | 655.67 |
| 2004-01-27 | 654.04 |
| 2004-01-28 | 645.83 |
| 2004-01-29 | 637.80 |
| 2004-01-30 | 640.19 |
| 2004-02-02 | 641.00 |
| 2004-02-03 | 641.18 |
| 2004-02-04 | 630.55 |
| 2004-02-05 | 633.87 |
| 2004-02-06 | 644.53 |
| 2004-02-09 | 647.31 |
| 2004-02-10 | 651.71 |
| 2004-02-11 | 654.84 |
| 2004-02-12 | 656.09 |
| 2004-02-13 | 653.04 |
| 2004-02-16 | . |
| 2004-02-17 | 661.18 |
| 2004-02-18 | 659.84 |
| 2004-02-19 | 652.78 |
| 2004-02-20 | 647.85 |
| 2004-02-23 | 643.68 |
| 2004-02-24 | 643.70 |
| 2004-02-25 | 645.61 |
| 2004-02-26 | 647.25 |
| 2004-02-27 | 651.85 |
| 2004-03-01 | 660.90 |
| 2004-03-02 | 657.53 |
| 2004-03-03 | 655.10 |
| 2004-03-04 | 660.34 |
| 2004-03-05 | 664.53 |
| 2004-03-08 | 660.52 |
| 2004-03-09 | 658.09 |
| 2004-03-10 | 647.59 |
| 2004-03-11 | 640.78 |
| 2004-03-12 | 646.34 |
| 2004-03-15 | 638.32 |
| 2004-03-16 | 640.95 |
| 2004-03-17 | 650.07 |
| 2004-03-18 | 651.71 |
| 2004-03-19 | 649.49 |
| 2004-03-22 | 640.24 |
| 2004-03-23 | 640.30 |
| 2004-03-24 | 639.30 |
| 2004-03-25 | 648.42 |
| 2004-03-26 | 650.59 |
| 2004-03-29 | 659.14 |
| 2004-03-30 | 663.21 |
| 2004-03-31 | 668.62 |
| 2004-04-01 | 674.95 |
| 2004-04-02 | 679.19 |
| 2004-04-05 | 680.46 |
| 2004-04-06 | 676.48 |
| 2004-04-07 | 680.24 |
| 2004-04-08 | 677.96 |
| 2004-04-09 | . |
| 2004-04-12 | 679.84 |
| 2004-04-13 | 671.49 |
| 2004-04-14 | 664.68 |
| 2004-04-15 | 660.61 |
| 2004-04-16 | 665.57 |
| 2004-04-19 | 665.42 |
| 2004-04-20 | 660.44 |
| 2004-04-21 | 661.32 |
| 2004-04-22 | 666.25 |
| 2004-04-23 | 666.79 |
| 2004-04-26 | 667.47 |
| 2004-04-27 | 666.26 |
| 2004-04-28 | 656.44 |
| 2004-04-29 | 648.38 |
| 2004-04-30 | 641.90 |
| 2004-05-03 | 643.86 |
| 2004-05-04 | 649.14 |
| 2004-05-05 | 650.34 |
| 2004-05-06 | 641.77 |
| 2004-05-07 | 627.52 |
| 2004-05-10 | 604.95 |
| 2004-05-11 | 610.84 |
| 2004-05-12 | 616.51 |
| 2004-05-13 | 610.95 |
| 2004-05-14 | 606.72 |
| 2004-05-17 | 594.76 |
| 2004-05-18 | 600.81 |
| 2004-05-19 | 610.79 |
| 2004-05-20 | 609.12 |
| 2004-05-21 | 617.23 |
| 2004-05-24 | 621.47 |
| 2004-05-25 | 629.04 |
| 2004-05-26 | 633.53 |
| 2004-05-27 | 637.34 |
| 2004-05-28 | 639.58 |
| 2004-05-31 | . |
| 2004-06-01 | 642.85 |
| 2004-06-02 | 643.09 |
| 2004-06-03 | 633.54 |
| 2004-06-04 | 637.51 |
| 2004-06-07 | 649.00 |
| 2004-06-08 | 648.90 |
| 2004-06-09 | 643.51 |
| 2004-06-10 | 644.95 |
| 2004-06-11 | . |
| 2004-06-14 | 635.78 |
| 2004-06-15 | 641.20 |
| 2004-06-16 | 644.12 |
| 2004-06-17 | 645.53 |
| 2004-06-18 | 646.40 |
| 2004-06-21 | 646.85 |
| 2004-06-22 | 647.69 |
| 2004-06-23 | 652.42 |
| 2004-06-24 | 656.82 |
| 2004-06-25 | 659.18 |
| 2004-06-28 | 660.99 |
| 2004-06-29 | 661.92 |
| 2004-06-30 | 665.59 |
| 2004-07-01 | 662.87 |
| 2004-07-02 | 662.65 |
| 2004-07-05 | . |
| 2004-07-06 | 653.20 |
| 2004-07-07 | 654.54 |
| 2004-07-08 | 647.54 |
| 2004-07-09 | 651.08 |
| 2004-07-12 | 652.13 |
| 2004-07-13 | 650.28 |
| 2004-07-14 | 646.45 |
| 2004-07-15 | 645.17 |
| 2004-07-16 | 645.47 |
| 2004-07-19 | 644.84 |
| 2004-07-20 | 647.02 |
| 2004-07-21 | 637.64 |
| 2004-07-22 | 634.85 |
| 2004-07-23 | 628.07 |
| 2004-07-26 | 622.43 |
| 2004-07-27 | 624.33 |
| 2004-07-28 | 623.63 |
| 2004-07-29 | 627.18 |
| 2004-07-30 | 630.86 |
| 2004-08-02 | 631.17 |
| 2004-08-03 | 626.60 |
| 2004-08-04 | 622.47 |
| 2004-08-05 | 617.31 |
| 2004-08-06 | 611.89 |
| 2004-08-09 | 608.59 |
| 2004-08-10 | 616.00 |
| 2004-08-11 | 612.66 |
| 2004-08-12 | 607.33 |
| 2004-08-13 | 607.62 |
| 2004-08-16 | 612.19 |
| 2004-08-17 | 614.10 |
| 2004-08-18 | 620.12 |
| 2004-08-19 | 622.33 |
| 2004-08-20 | 628.29 |
| 2004-08-23 | 626.18 |
| 2004-08-24 | 625.50 |
| 2004-08-25 | 628.94 |
| 2004-08-26 | 629.27 |
| 2004-08-27 | 632.40 |
| 2004-08-30 | 628.13 |
| 2004-08-31 | 630.69 |
| 2004-09-01 | 635.85 |
| 2004-09-02 | 641.03 |
| 2004-09-03 | 636.26 |
| 2004-09-06 | . |
| 2004-09-07 | 643.42 |
| 2004-09-08 | 641.70 |
| 2004-09-09 | 644.42 |
| 2004-09-10 | 648.62 |
| 2004-09-13 | 651.00 |
| 2004-09-14 | 651.92 |
| 2004-09-15 | 646.60 |
| 2004-09-16 | 650.76 |
| 2004-09-17 | 649.59 |
| 2004-09-20 | 648.65 |
| 2004-09-21 | 653.28 |
| 2004-09-22 | 646.56 |
| 2004-09-23 | 647.24 |
| 2004-09-24 | 646.18 |
| 2004-09-27 | 640.94 |
| 2004-09-28 | 644.59 |
| 2004-09-29 | 648.79 |
| 2004-09-30 | 653.73 |
| 2004-10-01 | 662.64 |
| 2004-10-04 | 666.97 |
| 2004-10-05 | 667.42 |
| 2004-10-06 | 670.98 |
| 2004-10-07 | 666.58 |
| 2004-10-08 | 665.70 |
| 2004-10-11 | 667.05 |
| 2004-10-12 | 662.34 |
| 2004-10-13 | 657.23 |
| 2004-10-14 | 653.83 |
| 2004-10-15 | 657.15 |
| 2004-10-18 | 657.65 |
| 2004-10-19 | 657.57 |
| 2004-10-20 | 658.58 |
| 2004-10-21 | 662.98 |
| 2004-10-22 | 659.59 |
| 2004-10-25 | 661.01 |
| 2004-10-26 | 663.89 |
| 2004-10-27 | 670.42 |
| 2004-10-28 | 671.60 |
| 2004-10-29 | 670.67 |
| 2004-11-01 | 671.95 |
| 2004-11-02 | 673.54 |
| 2004-11-03 | 681.94 |
| 2004-11-04 | 687.79 |
| 2004-11-05 | 692.92 |
| 2004-11-08 | 691.20 |
| 2004-11-09 | 693.27 |
| 2004-11-10 | 694.34 |
| 2004-11-11 | 697.98 |
| 2004-11-12 | 705.12 |
| 2004-11-15 | 708.54 |
| 2004-11-16 | 705.81 |
| 2004-11-17 | 711.65 |
| 2004-11-18 | 710.15 |
| 2004-11-19 | 707.79 |
| 2004-11-22 | 708.94 |
| 2004-11-23 | 711.93 |
| 2004-11-24 | 717.83 |
| 2004-11-25 | . |
| 2004-11-26 | 720.44 |
| 2004-11-29 | 724.01 |
| 2004-11-30 | 722.94 |
| 2004-12-01 | 728.19 |
| 2004-12-02 | 728.93 |
| 2004-12-03 | 731.08 |
| 2004-12-06 | 729.87 |
| 2004-12-07 | 721.55 |
| 2004-12-08 | 718.26 |
| 2004-12-09 | 715.00 |
| 2004-12-10 | 715.03 |
| 2004-12-13 | 720.65 |
| 2004-12-14 | 724.23 |
| 2004-12-15 | 732.02 |
| 2004-12-16 | 728.11 |
| 2004-12-17 | 728.89 |
| 2004-12-20 | 730.66 |
| 2004-12-21 | 734.66 |
| 2004-12-22 | 738.27 |
| 2004-12-23 | 741.00 |
| 2004-12-24 | . |
| 2004-12-27 | 742.85 |
| 2004-12-28 | 748.79 |
| 2004-12-29 | 747.92 |
| 2004-12-30 | 752.18 |
| 2004-12-31 | 752.98 |
| 2005-01-03 | 745.32 |
| 2005-01-04 | 734.98 |
| 2005-01-05 | 727.30 |
| 2005-01-06 | 726.55 |
| 2005-01-07 | 723.82 |
| 2005-01-10 | 727.91 |
| 2005-01-11 | 727.62 |
| 2005-01-12 | 731.67 |
| 2005-01-13 | 730.03 |
| 2005-01-14 | 733.46 |
| 2005-01-17 | . |
| 2005-01-18 | 739.32 |
| 2005-01-19 | 737.11 |
| 2005-01-20 | 730.69 |
| 2005-01-21 | 731.20 |
| 2005-01-24 | 729.53 |
| 2005-01-25 | 728.61 |
| 2005-01-26 | 738.76 |
| 2005-01-27 | 738.82 |
#2005-01-28| 736.42
#2005-01-31| 745.31
#2005-02-01| 747.64
#2005-02-02| 753.00
#2005-02-03| 750.49
#2005-02-04| 757.00
#2005-02-07| 756.52
#2005-02-08| 754.87
#2005-02-09| 748.49
#2005-02-10| 750.99
#2005-02-11| 756.36
#2005-02-14| 760.59
#2005-02-15| 761.31
#2005-02-16| 760.84
#2005-02-17| 758.26
#2005-02-18| 758.09
#2005-02-21| .
#2005-02-22| 754.40
#2005-02-23| 752.54
#2005-02-24| 757.30
#2005-02-25| 765.38
#2005-02-28| 768.57
#2005-03-01| 770.97
#2005-03-02| 769.62
#2005-03-03| 770.77
#2005-03-04| 778.02
#2005-03-07| 777.04
#2005-03-08| 776.21
#2005-03-09| 773.73
#2005-03-10| 769.92
#2005-03-11| 772.66
#2005-03-14| 771.17
#2005-03-15| 768.94
#2005-03-16| 768.27
#2005-03-17| 767.34
#2005-03-18| 765.85
#2005-03-21| 763.12
#2005-03-22| 761.50
#2005-03-23| 750.00
#2005-03-24| 750.35
#2005-03-25| .
#2005-03-28| 747.81
#2005-03-29| 738.69
#2005-03-30| 743.28
#2005-03-31| 749.26
#2005-04-01| 748.36
#2005-04-04| 744.91
#2005-04-05| 746.29
#2005-04-06| 748.14
#2005-04-07| 751.91
#2005-04-08| 748.22
#2005-04-11| 747.03
#2005-04-12| 746.96
#2005-04-13| 743.76
#2005-04-14| 733.00
#2005-04-15| 724.03
#2005-04-18| 716.35
#2005-04-19| 727.41
#2005-04-20| 724.20
#2005-04-21| 730.04
#2005-04-22| 729.28
#2005-04-25| 732.25
#2005-04-26| 726.74
#2005-04-27| 723.52
#2005-04-28| 715.21
#2005-04-29| 718.28
#2005-05-02| 720.74
#2005-05-03| 720.80
#2005-05-04| 728.32
#2005-05-05| 729.74
#2005-05-06| 731.35
#2005-05-09| 734.22
#2005-05-10| 729.77
#2005-05-11| 728.16
#2005-05-12| 721.77
#2005-05-13| 716.38
#2005-05-16| 717.48
#2005-05-17| 716.87
#2005-05-18| 724.53
#2005-05-19| 729.37
#2005-05-20| 727.77
#2005-05-23| 732.23
#2005-05-24| 732.63
#2005-05-25| 727.19
#2005-05-26| 731.63
#2005-05-27| 734.87
#2005-05-30| .
#2005-05-31| 737.08
#2005-06-01| 740.47
#2005-06-02| 742.00
#2005-06-03| 741.80
#2005-06-06| 745.12
#2005-06-07| 746.62
#2005-06-08| 746.92
#2005-06-09| 746.47
#2005-06-10| 747.55
#2005-06-13| 747.28
#2005-06-14| 750.92
#2005-06-15| 755.17
#2005-06-16| 760.74
#2005-06-17| 764.48
#2005-06-20| 761.78
#2005-06-21| 762.85
#2005-06-22| 764.50
#2005-06-23| 759.40
#2005-06-24| 755.98
#2005-06-27| 753.51
#2005-06-28| 760.86
#2005-06-29| 761.91
#2005-06-30| 760.18
#2005-07-01| 759.80
#2005-07-04| .
#2005-07-05| 764.33
#2005-07-06| 763.83
#2005-07-07| 761.69
#2005-07-08| 770.20
#2005-07-11| 780.39
#2005-07-12| 783.78
#2005-07-13| 780.00
#2005-07-14| 778.68
#2005-07-15| 778.16
#2005-07-18| 776.45
#2005-07-19| 780.00
#2005-07-20| 785.13
#2005-07-21| 785.99
#2005-07-22| 791.49
#2005-07-25| 787.89
#2005-07-26| 788.34
#2005-07-27| 791.12
#2005-07-28| 797.58
#2005-07-29| 798.56
#2005-08-01| 802.15
#2005-08-02| 807.35
#2005-08-03| 806.64
#2005-08-04| 800.11
#2005-08-05| 791.29
#2005-08-08| 790.76
#2005-08-09| 793.26
#2005-08-10| 799.10
#2005-08-11| 805.45
#2005-08-12| 802.88
#2005-08-15| 804.77
#2005-08-16| 799.66
#2005-08-17| 797.61
#2005-08-18| 791.67
#2005-08-19| 792.35
#2005-08-22| 800.43
#2005-08-23| 798.44
#2005-08-24| 796.98
#2005-08-25| 798.43
#2005-08-26| 795.56
#2005-08-29| 794.58
#2005-08-30| 793.15
#2005-08-31| 803.30
#2005-09-01| 812.09
#2005-09-02| 811.59
#2005-09-05| .
#2005-09-06| 817.90
#2005-09-07| 819.65
#2005-09-08| 816.32
#2005-09-09| 822.83
#2005-09-12| 824.13
#2005-09-13| 818.70
#2005-09-14| 817.37
#2005-09-15| 816.59
#2005-09-16| 820.32
#2005-09-19| 818.18
#2005-09-20| 817.47
#2005-09-21| 811.89
#2005-09-22| 808.71
#2005-09-23| 808.95
#2005-09-26| 815.37
#2005-09-27| 812.55
#2005-09-28| 814.04
#2005-09-29| 822.16
#2005-09-30| 824.62
#2005-10-03| 823.89
#2005-10-04| 822.50
#2005-10-05| 809.80
#2005-10-06| 802.26
#2005-10-07| 804.36
#2005-10-10| 800.65
#2005-10-11| 798.18
#2005-10-12| 792.85
#2005-10-13| 787.40
#2005-10-14| 793.71
#2005-10-17| 791.98
#2005-10-18| 783.40
#2005-10-19| 784.98
#2005-10-20| 780.87
#2005-10-21| 783.04
#2005-10-24| 791.22
#2005-10-25| 794.02
#2005-10-26| 792.30
#2005-10-27| 785.20
#2005-10-28| 788.65
#2005-10-31| 798.51
#2005-11-01| 799.39
#2005-11-02| 808.59
#2005-11-03| 810.66
#2005-11-04| 808.22
#2005-11-07| 810.52
#2005-11-08| 808.33
#2005-11-09| 809.25
#2005-11-10| 811.02
#2005-11-11| 814.40
#2005-11-14| 810.47
#2005-11-15| 803.65
#2005-11-16| 803.01
#2005-11-17| 814.35
#2005-11-18| 818.28
#2005-11-21| 823.23
#2005-11-22| 825.17
#2005-11-23| 829.44
#2005-11-24| .
#2005-11-25| 829.41
#2005-11-28| 826.04
#2005-11-29| 827.50
#2005-11-30| 831.24
#2005-12-01| 840.14
#2005-12-02| 843.80
#2005-12-05| 845.61
#2005-12-06| 846.52
#2005-12-07| 844.73
#2005-12-08| 844.66
#2005-12-09| 849.16
#2005-12-12| 855.87
#2005-12-13| 856.27
#2005-12-14| 860.75
#2005-12-15| 856.79
#2005-12-16| 858.08
#2005-12-19| 852.66
#2005-12-20| 852.61
#2005-12-21| 857.47
#2005-12-22| 861.69
#2005-12-23| 864.38
#2005-12-26| .
#2005-12-27| 859.38
#2005-12-28| 864.18
#2005-12-29| 865.20
#2005-12-30| 861.06
#2006-01-02| .
#2006-01-03| 875.53
#2006-01-04| 886.37
#2006-01-05| 890.44
#2006-01-06| 899.87
#2006-01-09| 904.83
#2006-01-10| 904.64
#2006-01-11| 907.77
#2006-01-12| 908.52
#2006-01-13| 910.41
#2006-01-16| .
#2006-01-17| 898.84
#2006-01-18| 887.52
#2006-01-19| 904.32
#2006-01-20| 897.92
#2006-01-23| 895.55
#2006-01-24| 906.06
#2006-01-25| 909.24
#2006-01-26| 918.46
#2006-01-27| 924.50
#2006-01-30| 924.45
#2006-01-31| 928.30
#2006-02-01| 929.00
#2006-02-02| 924.78
#2006-02-03| 920.31
#2006-02-06| 926.20
#2006-02-07| 920.75
#2006-02-08| 916.19
#2006-02-09| 917.50
#2006-02-10| 914.12
#2006-02-13| 901.74
#2006-02-14| 907.96
#2006-02-15| 910.88
#2006-02-16| 913.14
#2006-02-17| 909.86
#2006-02-20| .
#2006-02-21| 908.85
#2006-02-22| 912.90
#2006-02-23| 920.24
#2006-02-24| 924.37
#2006-02-27| 928.24
#2006-02-28| 922.97
#2006-03-01| 927.95
#2006-03-02| 927.00
#2006-03-03| 923.36
#2006-03-06| 920.63
#2006-03-07| 908.15
#2006-03-08| 903.98
#2006-03-09| 908.65
#2006-03-10| 912.32
#2006-03-13| 919.78
#2006-03-14| 928.44
#2006-03-15| 934.15
#2006-03-16| 935.94
#2006-03-17| 941.12
#2006-03-20| 943.68
#2006-03-21| 935.84
#2006-03-22| 942.22
#2006-03-23| 940.91
#2006-03-24| 946.01
#2006-03-27| 949.73
#2006-03-28| 948.15
#2006-03-29| 954.20
#2006-03-30| 961.00
#2006-03-31| 961.46
#2006-04-03| 963.82
#2006-04-04| 968.99
#2006-04-05| 970.75
#2006-04-06| 974.68
#2006-04-07| 968.16
#2006-04-10| 966.14
#2006-04-11| 958.69
#2006-04-12| 957.83
#2006-04-13| 959.84
#2006-04-14| .
#2006-04-17| 961.95
#2006-04-18| 975.30
#2006-04-19| 983.65
#2006-04-20| 981.23
#2006-04-21| 983.28
#2006-04-24| 979.16
#2006-04-25| 981.97
#2006-04-26| 985.66
#2006-04-27| 986.06
#2006-04-28| 988.31
#2006-05-01| 990.24
#2006-05-02| 996.65
#2006-05-03| 996.58
#2006-05-04|1002.16
#2006-05-05|1010.65
#2006-05-08|1015.69
#2006-05-09|1016.60
#2006-05-10|1013.41
#2006-05-11|1002.59
#2006-05-12| 988.29
#2006-05-15| 972.37
#2006-05-16| 967.67
#2006-05-17| 959.88
#2006-05-18| 945.21
#2006-05-19| 943.17
#2006-05-22| 925.61
#2006-05-23| 928.12
#2006-05-24| 922.03
#2006-05-25| 932.01
#2006-05-26| 940.74
#2006-05-29| .
#2006-05-30| 932.67
#2006-05-31| 933.99
#2006-06-01| 938.82
#2006-06-02| 946.31
#2006-06-05| 932.32
#2006-06-06| 915.71
#2006-06-07| 906.76
#2006-06-08| 886.75
#2006-06-09| 892.19
#2006-06-12| 881.10
#2006-06-13| 858.55
#2006-06-14| 862.77
#2006-06-15| 885.80
#2006-06-16| 888.38
#2006-06-19| 880.16
#2006-06-20| 876.42
#2006-06-21| 882.89
#2006-06-22| 885.42
#2006-06-23| 884.46
#2006-06-26| 888.41
#2006-06-27| 884.36
#2006-06-28| 880.55
#2006-06-29| 898.79
#2006-06-30| 916.35
#2006-07-03| 922.19
#2006-07-04| .
#2006-07-05| 912.40
#2006-07-06| 914.91
#2006-07-07| 910.89
#2006-07-10| 909.24
#2006-07-11| 909.62
#2006-07-12| 898.06
#2006-07-13| 885.49
#2006-07-14| 874.44
#2006-07-17| 864.26
#2006-07-18| 859.06
#2006-07-19| 873.15
#2006-07-20| 873.20
#2006-07-21| 864.38
#2006-07-24| 872.58
#2006-07-25| 879.11
#2006-07-26| 877.53
#2006-07-27| 881.33
#2006-07-28| 892.04
#2006-07-31| 897.24
#2006-08-01| 889.81
#2006-08-02| 898.53
#2006-08-03| 899.92
#2006-08-04| 902.30
#2006-08-07| 894.50
#2006-08-08| 892.36
#2006-08-09| 891.64
#2006-08-10| 891.26
#2006-08-11| 887.38
#2006-08-14| 889.67
#2006-08-15| 900.80
#2006-08-16| 911.88
#2006-08-17| 914.75
#2006-08-18| 915.30
#2006-08-21| 912.75
#2006-08-22| 913.93
#2006-08-23| 909.04
#2006-08-24| 907.24
#2006-08-25| 906.19
#2006-08-28| 908.09
#2006-08-29| 914.24
#2006-08-30| 919.00
#2006-08-31| 921.60
#2006-09-01| 924.18
#2006-09-04| .
#2006-09-05| 933.56
#2006-09-06| 922.41
#2006-09-07| 914.02
#2006-09-08| 914.11
#2006-09-11| 906.49
#2006-09-12| 914.33
#2006-09-13| 918.15
#2006-09-14| 919.44
#2006-09-15| 919.32
#2006-09-18| 921.54
#2006-09-19| 920.48
#2006-09-20| 923.00
#2006-09-21| 922.30
#2006-09-22| 916.15
#2006-09-25| 918.06
#2006-09-26| 918.73
#2006-09-27| 926.00
#2006-09-28| 927.59
#2006-09-29| 925.10
#2006-10-02| 923.64
#2006-10-03| 920.04
#2006-10-04| 924.37
#2006-10-05| 935.78
#2006-10-06| 930.35
#2006-10-09| 932.28
#2006-10-10| 932.25
#2006-10-11| 927.04
#2006-10-12| 936.96
#2006-10-13| 943.79
#2006-10-16| 952.86
#2006-10-17| 949.01
#2006-10-18| 950.36
#2006-10-19| 957.10
#2006-10-20| 956.05
#2006-10-23| 956.64
#2006-10-24| 957.03
#2006-10-25| 961.92
#2006-10-26| 970.18
#2006-10-27| 965.92
#2006-10-30| 964.63
#2006-10-31| 967.20
#2006-11-01| 960.38
#2006-11-02| 958.12
#2006-11-03| 960.08
#2006-11-06| 967.38
#2006-11-07| 973.07
#2006-11-08| 971.10
#2006-11-09| 967.50
#2006-11-10| 972.90
#2006-11-13| 970.58
#2006-11-14| 981.29
#2006-11-15| 985.72
#2006-11-16| 985.19
#2006-11-17| 982.91
#2006-11-20| 977.42
#2006-11-21| 980.69
#2006-11-22| 990.29
#2006-11-23| .
#2006-11-24| 993.57
#2006-11-27| 983.94
#2006-11-28| 983.36
#2006-11-29| 995.59
#2006-11-30|1003.35
#2006-12-01|1003.94
#2006-12-04|1012.48
#2006-12-05|1014.95
#2006-12-06|1017.45
#2006-12-07|1016.36
#2006-12-08|1015.98
#2006-12-11|1014.51
#2006-12-12|1010.95
#2006-12-13|1012.52
#2006-12-14|1017.53
#2006-12-15|1017.18
#2006-12-18|1011.31
#2006-12-19|1008.45
#2006-12-20|1015.57
#2006-12-21|1013.01
#2006-12-22|1011.81
#2006-12-25| .
#2006-12-26|1015.12
#2006-12-27|1023.18
#2006-12-28|1023.22
#2006-12-29|1021.95
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1024.56
#2007-01-04|1021.62
#2007-01-05|1010.70
#2007-01-08|1011.58
#2007-01-09|1013.20
#2007-01-10|1007.77
#2007-01-11|1013.38
#2007-01-12|1023.32
#2007-01-15| .
#2007-01-16|1028.33
#2007-01-17|1029.01
#2007-01-18|1025.00
#2007-01-19|1029.90
#2007-01-22|1028.86
#2007-01-23|1033.99
#2007-01-24|1039.61
#2007-01-25|1033.09
#2007-01-26|1031.64
#2007-01-29|1034.33
#2007-01-30|1038.31
#2007-01-31|1040.13
#2007-02-01|1050.73
#2007-02-02|1052.77
#2007-02-05|1052.39
#2007-02-06|1057.73
#2007-02-07|1061.84
#2007-02-08|1059.98
#2007-02-09|1056.94
#2007-02-12|1052.91
#2007-02-13|1059.23
#2007-02-14|1067.53
#2007-02-15|1073.38
#2007-02-16|1075.29
#2007-02-19| .
#2007-02-20|1080.69
#2007-02-21|1081.05
#2007-02-22|1085.08
#2007-02-23|1087.22
#2007-02-26|1088.84
#2007-02-27|1062.00
#2007-02-28|1050.59
#2007-03-01|1045.53
#2007-03-02|1036.34
#2007-03-05|1007.77
#2007-03-06|1027.93
#2007-03-07|1031.11
#2007-03-08|1041.24
#2007-03-09|1043.80
#2007-03-12|1051.61
#2007-03-13|1038.64
#2007-03-14|1028.92
#2007-03-15|1039.53
#2007-03-16|1038.47
#2007-03-19|1046.96
#2007-03-20|1054.45
#2007-03-21|1064.66
#2007-03-22|1072.89
#2007-03-23|1074.17
#2007-03-26|1075.67
#2007-03-27|1070.29
#2007-03-28|1067.15
#2007-03-29|1068.53
#2007-03-30|1072.12
#2007-04-02|1072.94
#2007-04-03|1080.01
#2007-04-04|1084.97
#2007-04-05|1089.55
#2007-04-06| .
#2007-04-09|1089.55
#2007-04-10|1096.03
#2007-04-11|1093.45
#2007-04-12|1097.82
#2007-04-13|1100.29
#2007-04-16|1111.85
#2007-04-17|1110.60
#2007-04-18|1112.34
#2007-04-19|1104.28
#2007-04-20|1112.72
#2007-04-23|1112.68
#2007-04-24|1112.02
#2007-04-25|1117.26
#2007-04-26|1117.78
#2007-04-27|1116.93
#2007-04-30|1109.80
#2007-05-01|1108.17
#2007-05-02|1117.26
#2007-05-03|1117.69
#2007-05-04|1123.37
#2007-05-07|1128.09
#2007-05-08|1122.97
#2007-05-09|1127.13
#2007-05-10|1117.39
#2007-05-11|1121.22
#2007-05-14|1119.42
#2007-05-15|1114.25
#2007-05-16|1116.03
#2007-05-17|1113.59
#2007-05-18|1117.03
#2007-05-21|1124.21
#2007-05-22|1131.21
#2007-05-23|1133.46
#2007-05-24|1121.62
#2007-05-25|1123.61
#2007-05-28| .
#2007-05-29|1132.74
#2007-05-30|1131.80
#2007-05-31|1142.42
#2007-06-01|1149.13
#2007-06-04|1153.62
#2007-06-05|1151.09
#2007-06-06|1142.46
#2007-06-07|1128.82
#2007-06-08|1127.02
#2007-06-11|1129.15
#2007-06-12|1120.54
#2007-06-13|1123.76
#2007-06-14|1132.20
#2007-06-15|1143.05
#2007-06-18|1145.40
#2007-06-19|1146.88
#2007-06-20|1142.82
#2007-06-21|1142.41
#2007-06-22|1139.23
#2007-06-25|1132.11
#2007-06-26|1130.16
#2007-06-27|1131.93
#2007-06-28|1139.70
#2007-06-29|1141.73
#2007-07-02|1154.71
#2007-07-03|1160.04
#2007-07-04| .
#2007-07-05|1163.52
#2007-07-06|1167.43
#2007-07-09|1172.93
#2007-07-10|1166.70
#2007-07-11|1166.32
#2007-07-12|1176.98
#2007-07-13|1181.53
#2007-07-16|1178.07
#2007-07-17|1178.37
#2007-07-18|1174.60
#2007-07-19|1181.90
#2007-07-20|1176.60
#2007-07-23|1175.70
#2007-07-24|1163.02
#2007-07-25|1156.83
#2007-07-26|1135.72
#2007-07-27|1115.45
#2007-07-30|1120.86
#2007-07-31|1125.00
#2007-08-01|1111.24
#2007-08-02|1114.35
#2007-08-03|1101.26
#2007-08-06|1097.76
#2007-08-07|1099.72
#2007-08-08|1117.66
#2007-08-09|1106.70
#2007-08-10|1091.11
#2007-08-13|1088.77
#2007-08-14|1075.54
#2007-08-15|1054.66
#2007-08-16|1038.06
#2007-08-17|1040.23
#2007-08-20|1054.09
#2007-08-21|1056.58
#2007-08-22|1069.58
#2007-08-23|1074.79
#2007-08-24|1083.32
#2007-08-27|1084.55
#2007-08-28|1069.84
#2007-08-29|1076.13
#2007-08-30|1078.86
#2007-08-31|1094.93
#2007-09-03| .
#2007-09-04|1102.77
#2007-09-05|1093.36
#2007-09-06|1096.59
#2007-09-07|1088.94
#2007-09-10|1078.15
#2007-09-11|1089.33
#2007-09-12|1088.62
#2007-09-13|1088.01
#2007-09-14|1089.12
#2007-09-17|1079.98
#2007-09-18|1092.29
#2007-09-19|1111.81
#2007-09-20|1112.57
#2007-09-21|1114.15
#2007-09-24|1113.30
#2007-09-25|1110.28
#2007-09-26|1116.48
#2007-09-27|1127.61
#2007-09-28|1129.46
#2007-10-01|1141.73
#2007-10-02|1148.47
#2007-10-03|1146.60
#2007-10-04|1147.91
#2007-10-05|1161.15
#2007-10-08|1155.78
#2007-10-09|1162.67
#2007-10-10|1165.77
#2007-10-11|1166.75
#2007-10-12|1165.05
#2007-10-15|1160.87
#2007-10-16|1149.11
#2007-10-17|1151.32
#2007-10-18|1155.23
#2007-10-19|1137.80
#2007-10-22|1129.14
#2007-10-23|1143.70
#2007-10-24|1138.59
#2007-10-25|1141.13
#2007-10-26|1155.09
#2007-10-29|1162.23
#2007-10-30|1158.86
#2007-10-31|1172.77
#2007-11-01|1153.52
#2007-11-02|1148.94
#2007-11-05|1137.86
#2007-11-06|1148.12
#2007-11-07|1133.51
#2007-11-08|1125.70
#2007-11-09|1115.52
#2007-11-12|1097.10
#2007-11-13|1108.26
#2007-11-14|1114.97
#2007-11-15|1101.38
#2007-11-16|1093.76
#2007-11-19|1073.93
#2007-11-20|1073.47
#2007-11-21|1055.04
#2007-11-22| .
#2007-11-23|1064.45
#2007-11-26|1059.28
#2007-11-27|1059.06
#2007-11-28|1074.34
#2007-11-29|1080.21
#2007-11-30|1086.51
#2007-12-03|1084.13
#2007-12-04|1076.42
#2007-12-05|1084.22
#2007-12-06|1096.37
#2007-12-07|1100.25
#2007-12-10|1103.15
#2007-12-11|1091.50
#2007-12-12|1091.98
#2007-12-13|1078.21
#2007-12-14|1062.13
#2007-12-17|1035.62
#2007-12-18|1041.16
#2007-12-19|1041.10
#2007-12-20|1043.88
#2007-12-21|1058.06
#2007-12-24|1066.29
#2007-12-25| .
#2007-12-26|1074.66
#2007-12-27|1066.44
#2007-12-28|1069.30
#2007-12-31|1070.82
#2008-01-01| .
#2008-01-02|1068.42
#2008-01-03|1061.48
#2008-01-04|1040.38
#2008-01-07|1030.15
#2008-01-08|1019.88
#2008-01-09|1016.21
#2008-01-10|1014.27
#2008-01-11|1002.16
#2008-01-14|1010.05
#2008-01-15| 989.81
#2008-01-16| 972.01
#2008-01-17| 966.28
#2008-01-18| 958.84
#2008-01-21| .
#2008-01-22| 915.62
#2008-01-23| 930.43
#2008-01-24| 946.55
#2008-01-25| 958.84
#2008-01-28| 958.62
#2008-01-29| 968.86
#2008-01-30| 961.44
#2008-01-31| 975.64
#2008-02-01| 992.38
#2008-02-04| 997.32
#2008-02-05| 975.43
#2008-02-06| 962.88
#2008-02-07| 962.07
#2008-02-08| 959.19
#2008-02-11| 956.56
#2008-02-12| 964.01
#2008-02-13| 971.27
#2008-02-14| 975.23
#2008-02-15| 972.98
#2008-02-18| .
#2008-02-19| 982.51
#2008-02-20| 975.98
#2008-02-21| 979.90
#2008-02-22| 978.72
#2008-02-25| 992.85
#2008-02-26| 999.65
#2008-02-27|1009.56
#2008-02-28|1004.75
#2008-02-29| 991.22
#2008-03-03| 978.29
#2008-03-04| 973.50
#2008-03-05| 975.27
#2008-03-06| 969.66
#2008-03-07| 956.96
#2008-03-10| 937.68
#2008-03-11| 954.34
#2008-03-12| 960.32
#2008-03-13| 960.27
#2008-03-14| 947.43
#2008-03-17| 927.39
#2008-03-18| 944.95
#2008-03-19| 934.07
#2008-03-20| 934.86
#2008-03-21| .
#2008-03-24| 949.21
#2008-03-25| 968.17
#2008-03-26| 971.88
#2008-03-27| 970.52
#2008-03-28| 968.61
#2008-03-31| 970.68
#2008-04-01| 980.67
#2008-04-02| 990.13
#2008-04-03| 992.41
#2008-04-04| 994.49
#2008-04-07| 998.75
#2008-04-08| 991.97
#2008-04-09| 982.66
#2008-04-10| 985.21
#2008-04-11| 978.09
#2008-04-14| 970.29
#2008-04-15| 974.67
#2008-04-16| 995.21
#2008-04-17| 993.54
#2008-04-18| 997.96
#2008-04-21|1002.40
#2008-04-22| 994.99
#2008-04-23| 994.96
#2008-04-24| 994.89
#2008-04-25|1001.56
#2008-04-28|1007.17
#2008-04-29|1002.11
#2008-04-30|1003.34
#2008-05-01|1007.52
#2008-05-02|1013.29
#2008-05-05|1015.26
#2008-05-06|1020.75
#2008-05-07|1013.61
#2008-05-08|1016.65
#2008-05-09|1011.68
#2008-05-12|1019.63
#2008-05-13|1021.10
#2008-05-14|1022.31
#2008-05-15|1031.91
#2008-05-16|1036.66
#2008-05-19|1037.95
#2008-05-20|1033.83
#2008-05-21|1028.61
#2008-05-22|1029.76
#2008-05-23|1023.10
#2008-05-26| .
#2008-05-27|1018.65
#2008-05-28|1017.05
#2008-05-29|1023.10
#2008-05-30|1027.65
#2008-06-02|1023.45
#2008-06-03|1017.92
#2008-06-04|1019.06
#2008-06-05|1028.48
#2008-06-06|1018.50
#2008-06-09|1005.82
#2008-06-10| 990.23
#2008-06-11| 979.90
#2008-06-12| 972.62
#2008-06-13| 978.78
#2008-06-16| 987.59
#2008-06-17| 988.98
#2008-06-18| 983.34
#2008-06-19| 979.37
#2008-06-20| 969.46
#2008-06-23| 957.04
#2008-06-24| 949.27
#2008-06-25| 955.61
#2008-06-26| 944.68
#2008-06-27| 937.30
#2008-06-30| 930.95
#2008-07-01| 923.53
#2008-07-02| 907.72
#2008-07-03| 896.34
#2008-07-04| .
#2008-07-07| 891.64
#2008-07-08| 892.58
#2008-07-09| 889.20
#2008-07-10| 890.58
#2008-07-11| 891.27
#2008-07-14| 884.83
#2008-07-15| 876.74
#2008-07-16| 884.44
#2008-07-17| 897.73
#2008-07-18| 894.46
#2008-07-21| 902.65
#2008-07-22| 912.58
#2008-07-23| 919.33
#2008-07-24| 909.44
#2008-07-25| 907.04
#2008-07-28| 899.91
#2008-07-29| 901.88
#2008-07-30| 912.45
#2008-07-31| 910.63
#2008-08-01| 906.13
#2008-08-04| 894.04
#2008-08-05| 899.01
#2008-08-06| 907.02
#2008-08-07| 896.94
#2008-08-08| 901.28
#2008-08-11| 911.92
#2008-08-12| 903.28
#2008-08-13| 898.53
#2008-08-14| 902.16
#2008-08-15| 899.50
#2008-08-18| 893.58
#2008-08-19| 879.46
#2008-08-20| 882.80
#2008-08-21| 883.05
#2008-08-22| 887.04
#2008-08-25| 880.19
#2008-08-26| 877.30
#2008-08-27| 883.38
#2008-08-28| 892.65
#2008-08-29| 896.39
#2008-09-01| .
#2008-09-02| 883.07
#2008-09-03| 880.24
#2008-09-04| 860.62
#2008-09-05| 851.92
#2008-09-08| 866.98
#2008-09-09| 844.42
#2008-09-10| 844.37
#2008-09-11| 835.66
#2008-09-12| 845.50
#2008-09-15| 821.46
#2008-09-16| 815.65
#2008-09-17| 795.45
#2008-09-18| 814.07
#2008-09-19| 847.28
#2008-09-22| 835.42
#2008-09-23| 825.68
#2008-09-24| 818.66
#2008-09-25| 820.52
#2008-09-26| 811.42
#2008-09-29| 770.74
#2008-09-30| 771.33
#2008-10-01| 768.81
#2008-10-02| 741.28
#2008-10-03| 727.78
#2008-10-06| 684.10
#2008-10-07| 659.07
#2008-10-08| 629.01
#2008-10-09| 607.69
#2008-10-10| 591.05
#2008-10-13| 627.65
#2008-10-14| 644.20
#2008-10-15| 607.30
#2008-10-16| 596.69
#2008-10-17| 597.56
#2008-10-20| 612.79
#2008-10-21| 607.03
#2008-10-22| 575.32
#2008-10-23| 561.96
#2008-10-24| 536.81
#2008-10-27| 507.55
#2008-10-28| 528.32
#2008-10-29| 547.91
#2008-10-30| 574.67
#2008-10-31| 586.17
#2008-11-03| 594.77
#2008-11-04| 614.72
#2008-11-05| 606.96
#2008-11-06| 579.12
#2008-11-07| 580.40
#2008-11-10| 581.16
#2008-11-11| 562.87
#2008-11-12| 542.28
#2008-11-13| 550.61
#2008-11-14| 537.41
#2008-11-17| 529.69
#2008-11-18| 522.01
#2008-11-19| 500.29
#2008-11-20| 474.03
#2008-11-21| 485.08
#2008-11-24| 506.47
#2008-11-25| 515.90
#2008-11-26| 527.03
#2008-11-27| .
#2008-11-28| 537.24
#2008-12-01| 506.21
#2008-12-02| 511.20
#2008-12-03| 518.20
#2008-12-04| 511.35
#2008-12-05| 516.13
#2008-12-08| 538.60
#2008-12-09| 534.41
#2008-12-10| 546.31
#2008-12-11| 541.64
#2008-12-12| 541.57
#2008-12-15| 545.37
#2008-12-16| 558.74
#2008-12-17| 569.59
#2008-12-18| 567.33
#2008-12-19| 562.91
#2008-12-22| 554.82
#2008-12-23| 550.41
#2008-12-24| 550.29
#2008-12-25| .
#2008-12-26| 555.48
#2008-12-29| 557.09
#2008-12-30| 568.16
#2008-12-31| 574.89
#2009-01-01| .
#2009-01-02| 585.79
#2009-01-05| 587.38
#2009-01-06| 594.08
#2009-01-07| 589.18
#2009-01-08| 587.03
#2009-01-09| 576.74
#2009-01-12| 565.56
#2009-01-13| 557.72
#2009-01-14| 545.26
#2009-01-15| 541.52
#2009-01-16| 549.90
#2009-01-19| .
#2009-01-20| 524.06
#2009-01-21| 534.03
#2009-01-22| 528.47
#2009-01-23| 523.26
#2009-01-26| 530.53
#2009-01-27| 538.68
#2009-01-28| 551.03
#2009-01-29| 539.58
#2009-01-30| 531.47
#2009-02-02| 527.50
#2009-02-03| 531.91
#2009-02-04| 534.61
#2009-02-05| 536.01
#2009-02-06| 546.34
#2009-02-09| 547.88
#2009-02-10| 535.19
#2009-02-11| 533.88
#2009-02-12| 530.12
#2009-02-13| 532.94
#2009-02-16| .
#2009-02-17| 511.98
#2009-02-18| 505.41
#2009-02-19| 502.91
#2009-02-20| 492.35
#2009-02-23| 483.78
#2009-02-24| 486.12
#2009-02-25| 482.71
#2009-02-26| 480.69
#2009-02-27| 478.46
#2009-03-02| 458.28
#2009-03-03| 451.63
#2009-03-04| 461.88
#2009-03-05| 451.63
#2009-03-06| 448.78
#2009-03-09| 440.53
#2009-03-10| 456.98
#2009-03-11| 461.16
#2009-03-12| 470.47
#2009-03-13| 477.52
#2009-03-16| 481.94
#2009-03-17| 490.30
#2009-03-18| 498.92
#2009-03-19| 510.54
#2009-03-20| 500.67
#2009-03-23| 522.99
#2009-03-24| 519.24
#2009-03-25| 525.98
#2009-03-26| 537.03
#2009-03-27| 528.44
#2009-03-30| 511.21
#2009-03-31| 515.94
#2009-04-01| 525.00
#2009-04-02| 551.16
#2009-04-03| 557.49
#2009-04-06| 554.51
#2009-04-07| 543.90
#2009-04-08| 545.94
#2009-04-09| 570.15
#2009-04-10| .
#2009-04-13| 576.16
#2009-04-14| 575.25
#2009-04-15| 579.42
#2009-04-16| 588.55
#2009-04-17| 593.78
#2009-04-20| 572.16
#2009-04-21| 579.69
#2009-04-22| 584.44
#2009-04-23| 588.44
#2009-04-24| 601.98
#2009-04-27| 593.39
#2009-04-28| 586.56
#2009-04-29| 604.35
#2009-04-30| 611.39
#2009-05-01| 612.48
#2009-05-04| 634.16
#2009-05-05| 637.90
#2009-05-06| 644.47
#2009-05-07| 643.56
#2009-05-08| 659.76
#2009-05-11| 653.16
#2009-05-12| 648.91
#2009-05-13| 629.12
#2009-05-14| 631.11
#2009-05-15| 634.52
#2009-05-18| 647.63
#2009-05-19| 657.67
#2009-05-20| 665.12
#2009-05-21| 657.12
#2009-05-22| 658.88
#2009-05-25| .
#2009-05-26| 669.99
#2009-05-27| 669.12
#2009-05-28| 669.42
#2009-05-29| 682.59
#2009-06-01| 703.11
#2009-06-02| 709.61
#2009-06-03| 702.08
#2009-06-04| 705.47
#2009-06-05| 703.29
#2009-06-08| 693.55
#2009-06-09| 699.21
#2009-06-10| 703.61
#2009-06-11| 709.99
#2009-06-12| 708.29
#2009-06-15| 691.32
#2009-06-16| 682.99
#2009-06-17| 677.57
#2009-06-18| 676.74
#2009-06-19| 680.87
#2009-06-22| 664.06
#2009-06-23| 659.16
#2009-06-24| 670.67
#2009-06-25| 678.49
#2009-06-26| 689.12
#2009-06-29| 689.58
#2009-06-30| 687.07
#2009-07-01| 695.83
#2009-07-02| 682.29
#2009-07-03| .
#2009-07-06| 673.59
#2009-07-07| 668.08
#2009-07-08| 657.79
#2009-07-09| 661.12
#2009-07-10| 659.69
#2009-07-13| 660.63
#2009-07-14| 671.73
#2009-07-15| 691.14
#2009-07-16| 697.27
#2009-07-17| 698.32
#2009-07-20| 709.95
#2009-07-21| 715.69
#2009-07-22| 718.20
#2009-07-23| 731.83
#2009-07-24| 736.11
#2009-07-27| 741.18
#2009-07-28| 740.78
#2009-07-29| 735.02
#2009-07-30| 744.80
#2009-07-31| 752.15
#2009-08-03| 769.27
#2009-08-04| 772.25
#2009-08-05| 770.08
#2009-08-06| 767.11
#2009-08-07| 770.55
#2009-08-10| 771.13
#2009-08-11| 765.16
#2009-08-12| 770.35
#2009-08-13| 783.06
#2009-08-14| 778.84
#2009-08-17| 753.38
#2009-08-18| 761.52
#2009-08-19| 763.90
#2009-08-20| 774.38
#2009-08-21| 784.69
#2009-08-24| 793.16
#2009-08-25| 795.60
#2009-08-26| 793.84
#2009-08-27| 792.04
#2009-08-28| 799.08
#2009-08-31| 791.01
#2009-09-01| 779.08
#2009-09-02| 770.57
#2009-09-03| 779.07
#2009-09-04| 787.37
#2009-09-07| .
#2009-09-08| 806.86
#2009-09-09| 814.97
#2009-09-10| 823.27
#2009-09-11| 827.91
#2009-09-14| 826.08
#2009-09-15| 832.17
#2009-09-16| 847.22
#2009-09-17| 849.66
#2009-09-18| 847.84
#2009-09-21| 840.69
#2009-09-22| 851.88
#2009-09-23| 846.63
#2009-09-24| 834.98
#2009-09-25| 831.23
#2009-09-28| 837.61
#2009-09-29| 837.56
#2009-09-30| 840.16
#2009-10-01| 823.80
#2009-10-02| 813.02
#2009-10-05| 819.77
#2009-10-06| 836.20
#2009-10-07| 840.15
#2009-10-08| 850.09
#2009-10-09| 854.34
#2009-10-12| 857.24
#2009-10-13| 857.00
#2009-10-14| 869.97
#2009-10-15| 870.47
#2009-10-16| 863.64
#2009-10-19| 872.33
#2009-10-20| 867.99
#2009-10-21| 863.78
#2009-10-22| 863.01
#2009-10-23| 856.52
#2009-10-26| 847.83
#2009-10-27| 835.83
#2009-10-28| 814.03
#2009-10-29| 822.46
#2009-10-30| 814.19
#2009-11-02| 811.21
#2009-11-03| 811.09
#2009-11-04| 816.99
#2009-11-05| 826.62
#2009-11-06| 828.81
#2009-11-09| 843.03
#2009-11-10| 839.86
#2009-11-11| 845.01
#2009-11-12| 834.98
#2009-11-13| 840.83
#2009-11-16| 854.91
#2009-11-17| 848.68
#2009-11-18| 849.58
#2009-11-19| 835.13
#2009-11-20| 832.90
#2009-11-23| 844.18
#2009-11-24| 839.17
#2009-11-25| 843.25
#2009-11-26| .
#2009-11-27| 823.76
#2009-11-30| 830.18
#2009-12-01| 846.84
#2009-12-02| 851.91
#2009-12-03| 851.37
#2009-12-04| 852.72
#2009-12-07| 853.42
#2009-12-08| 847.03
#2009-12-09| 844.41
#2009-12-10| 842.56
#2009-12-11| 845.40
#2009-12-14| 853.67
#2009-12-15| 849.55
#2009-12-16| 854.67
#2009-12-17| 844.01
#2009-12-18| 844.74
#2009-12-21| 850.15
#2009-12-22| 853.31
#2009-12-23| 860.89
#2009-12-24| 865.04
#2009-12-25| .
#2009-12-28| 868.25
#2009-12-29| 870.27
#2009-12-30| 867.86
#2009-12-31| 866.59
#2010-01-01| .
#2010-01-04| 885.35
#2010-01-05| 890.00
#2010-01-06| 892.38
#2010-01-07| 893.76
#2010-01-08| 899.10
#2010-01-11| 907.00
#2010-01-12| 900.73
#2010-01-13| 902.82
#2010-01-14| 909.01
#2010-01-15| 904.36
#2010-01-18| .
#2010-01-19| 908.60
#2010-01-20| 897.11
#2010-01-21| 885.84
#2010-01-22| 874.31
#2010-01-25| 872.93
#2010-01-26| 862.62
#2010-01-27| 859.02
#2010-01-28| 855.66
#2010-01-29| 848.00
#2010-02-01| 851.63
#2010-02-02| 861.53
#2010-02-03| 861.04
#2010-02-04| 840.69
#2010-02-05| 829.80
#2010-02-08| 824.06
#2010-02-09| 830.54
#2010-02-10| 832.70
#2010-02-11| 840.90
#2010-02-12| 844.74
#2010-02-15| .
#2010-02-16| 853.75
#2010-02-17| 860.91
#2010-02-18| 863.19
#2010-02-19| 857.93
#2010-02-22| 864.82
#2010-02-23| 859.80
#2010-02-24| 860.77
#2010-02-25| 856.39
#2010-02-26| 861.76
#2010-03-01| 870.79
#2010-03-02| 879.63
#2010-03-03| 885.85
#2010-03-04| 884.98
#2010-03-05| 896.17
#2010-03-08| 901.36
#2010-03-09| 902.22
#2010-03-10| 907.28
#2010-03-11| 909.35
#2010-03-12| 912.95
#2010-03-15| 909.30
#2010-03-16| 916.28
#2010-03-17| 924.92
#2010-03-18| 920.82
#2010-03-19| 915.77
#2010-03-22| 919.30
#2010-03-23| 924.94
#2010-03-24| 916.43
#2010-03-25| 914.32
#2010-03-26| 917.06
#2010-03-29| 922.49
#2010-03-30| 925.26
#2010-03-31| 923.23
#2010-04-01| 931.59
#2010-04-02| .
#2010-04-05| 940.74
#2010-04-06| 944.77
#2010-04-07| 946.16
#2010-04-08| 944.67
#2010-04-09| 951.97
#2010-04-12| 957.25
#2010-04-13| 953.72
#2010-04-14| 966.73
#2010-04-15| 970.52
#2010-04-16| 960.40
#2010-04-19| 948.36
#2010-04-20| 958.79
#2010-04-21| 964.25
#2010-04-22| 964.61
#2010-04-23| 970.57
#2010-04-26| 975.23
#2010-04-27| 960.72
#2010-04-28| 948.77
#2010-04-29| 959.87
#2010-04-30| 953.35
#2010-05-03| 956.44
#2010-05-04| 933.90
#2010-05-05| 918.32
#2010-05-06| 894.53
#2010-05-07| 870.26
#2010-05-10| 907.57
#2010-05-11| 906.03
#2010-05-12| 920.17
#2010-05-13| 920.97
#2010-05-14| 905.22
#2010-05-17| 891.24
#2010-05-18| 884.96
#2010-05-19| 868.73
#2010-05-20| 840.80
#2010-05-21| 843.51
#2010-05-24| 838.75
#2010-05-25| 819.86
#2010-05-26| 829.70
#2010-05-27| 854.77
#2010-05-28| 856.05
#2010-05-31| .
#2010-06-01| 845.37
#2010-06-02| 849.98
#2010-06-03| 862.60
#2010-06-04| 841.66
#2010-06-07| 821.37
#2010-06-08| 820.87
#2010-06-09| 824.31
#2010-06-10| 841.63
#2010-06-11| 849.99
#2010-06-14| 861.83
#2010-06-15| 872.83
#2010-06-16| 873.99
#2010-06-17| 875.06
#2010-06-18| 879.07
#2010-06-21| 882.76
#2010-06-22| 873.14
#2010-06-23| 866.96
#2010-06-24| 860.66
#2010-06-25| 863.07
#2010-06-28| 862.86
#2010-06-29| 837.83
#2010-06-30| 832.48
#2010-07-01| 827.13
#2010-07-02| 826.92
#2010-07-05| .
#2010-07-06| 832.59
#2010-07-07| 842.57
#2010-07-08| 852.95
#2010-07-09| 860.41
#2010-07-12| 856.26
#2010-07-13| 869.77
#2010-07-14| 872.60
#2010-07-15| 870.10
#2010-07-16| 854.98
#2010-07-19| 852.57
#2010-07-20| 856.98
#2010-07-21| 854.40
#2010-07-22| 869.55
#2010-07-23| 880.04
#2010-07-26| 892.71
#2010-07-27| 891.54
#2010-07-28| 888.73
#2010-07-29| 890.96
#2010-07-30| 889.27
#2010-08-02| 904.15
#2010-08-03| 904.44
#2010-08-04| 904.80
#2010-08-05| 904.15
#2010-08-06| 905.22
#2010-08-09| 910.36
#2010-08-10| 895.80
#2010-08-11| 871.08
#2010-08-12| 864.05
#2010-08-13| 863.24
#2010-08-16| 868.30
#2010-08-17| 877.98
#2010-08-18| 880.31
#2010-08-19| 873.09
#2010-08-20| 863.92
#2010-08-23| 861.09
#2010-08-24| 853.11
#2010-08-25| 850.23
#2010-08-26| 852.95
#2010-08-27| 862.95
#2010-08-30| 859.60
#2010-08-31| 855.59
#2010-09-01| 875.67
#2010-09-02| 883.65
#2010-09-03| 894.13
#2010-09-06| .
#2010-09-07| 890.55
#2010-09-08| 892.81
#2010-09-09| 897.43
#2010-09-10| 899.50
#2010-09-13| 914.95
#2010-09-14| 917.11
#2010-09-15| 916.95
#2010-09-16| 913.60
#2010-09-17| 918.08
#2010-09-20| 930.65
#2010-09-21| 929.85
#2010-09-22| 930.12
#2010-09-23| 924.89
#2010-09-24| 939.23
#2010-09-27| 942.48
#2010-09-28| 946.13
#2010-09-29| 951.55
#2010-09-30| 949.87
#2010-10-01| 955.53
#2010-10-04| 948.34
#2010-10-05| 964.20
#2010-10-06| 969.65
#2010-10-07| 971.14
#2010-10-08| 974.98
#2010-10-11| 977.04
#2010-10-12| 972.70
#2010-10-13| 986.84
#2010-10-14| 991.96
#2010-10-15| 986.89
#2010-10-18| 989.16
#2010-10-19| 974.56
#2010-10-20| 982.82
#2010-10-21| 982.86
#2010-10-22| 984.36
#2010-10-25| 993.30
#2010-10-26| 989.39
#2010-10-27| 980.84
#2010-10-28| 983.35
#2010-10-29| 986.52
#2010-11-01| 986.37
#2010-11-02| 994.85
#2010-11-03| 994.95
#2010-11-04|1017.05
#2010-11-05|1020.42
#2010-11-08|1021.01
#2010-11-09|1018.41
#2010-11-10|1014.03
#2010-11-11|1012.46
#2010-11-12| 998.97
#2010-11-15| 996.80
#2010-11-16| 979.23
#2010-11-17| 980.13
#2010-11-18| 995.14
#2010-11-19| 997.69
#2010-11-22|1000.90
#2010-11-23| 988.09
#2010-11-24| 995.89
#2010-11-25| .
#2010-11-26| 988.57
#2010-11-29| 985.26
#2010-11-30| 981.94
#2010-12-01| 997.00
#2010-12-02|1012.39
#2010-12-03|1022.59
#2010-12-06|1027.59
#2010-12-07|1032.33
#2010-12-08|1027.10
#2010-12-09|1029.37
#2010-12-10|1034.35
#2010-12-13|1040.80
#2010-12-14|1043.74
#2010-12-15|1039.23
#2010-12-16|1038.57
#2010-12-17|1040.91
#2010-12-20|1041.28
#2010-12-21|1050.93
#2010-12-22|1052.40
#2010-12-23|1053.31
#2010-12-24| .
#2010-12-27|1054.56
#2010-12-28|1055.81
#2010-12-29|1062.09
#2010-12-30|1064.99
#2010-12-31|1068.84
#2011-01-03|1077.03
#2011-01-04|1073.49
#2011-01-05|1071.14
#2011-01-06|1069.77
#2011-01-07|1066.29
#2011-01-10|1063.89
#2011-01-11|1069.75
#2011-01-12|1080.80
#2011-01-13|1085.80
#2011-01-14|1086.83
#2011-01-17| .
#2011-01-18|1089.66
#2011-01-19|1083.31
#2011-01-20|1066.09
#2011-01-21|1064.86
#2011-01-24|1069.97
#2011-01-25|1069.63
#2011-01-26|1079.39
#2011-01-27|1080.14
#2011-01-28|1066.01
#2011-01-31|1067.24
#2011-02-01|1084.18
#2011-02-02|1087.05
#2011-02-03|1085.76
#2011-02-04|1087.29
#2011-02-07|1094.97
#2011-02-08|1100.39
#2011-02-09|1093.22
#2011-02-10|1087.18
#2011-02-11|1089.39
#2011-02-14|1096.29
#2011-02-15|1094.44
#2011-02-16|1099.98
#2011-02-17|1106.56
#2011-02-18|1109.73
#2011-02-21| .
#2011-02-22|1086.75
#2011-02-23|1076.06
#2011-02-24|1071.21
#2011-02-25|1087.19
#2011-02-28|1093.98
#2011-03-01|1091.16
#2011-03-02|1088.93
#2011-03-03|1100.13
#2011-03-04|1102.45
#2011-03-07|1094.14
#2011-03-08|1095.66
#2011-03-09|1095.15
#2011-03-10|1071.87
#2011-03-11|1069.56
#2011-03-14|1052.51
#2011-03-15|1020.39
#2011-03-16|1026.26
#2011-03-17|1035.75
#2011-03-18|1049.25
#2011-03-21|1066.81
#2011-03-22|1074.94
#2011-03-23|1074.61
#2011-03-24|1082.50
#2011-03-25|1086.27
#2011-03-28|1083.44
#2011-03-29|1084.58
#2011-03-30|1097.00
#2011-03-31|1101.60
#2011-04-01|1103.08
#2011-04-04|1108.59
#2011-04-05|1107.71
#2011-04-06|1111.24
#2011-04-07|1108.40
#2011-04-08|1111.77
#2011-04-11|1108.21
#2011-04-12|1093.45
#2011-04-13|1098.12
#2011-04-14|1102.64
#2011-04-15|1104.75
#2011-04-18|1090.72
#2011-04-19|1092.48
#2011-04-20|1111.02
#2011-04-21|1120.48
#2011-04-22| .
#2011-04-25|1118.19
#2011-04-26|1122.36
#2011-04-27|1123.50
#2011-04-28|1134.49
#2011-04-29|1137.24
#2011-05-02|1135.14
#2011-05-03|1123.57
#2011-05-04|1114.82
#2011-05-05|1106.09
#2011-05-06|1107.52
#2011-05-09|1107.67
#2011-05-10|1118.18
#2011-05-11|1111.42
#2011-05-12|1105.52
#2011-05-13|1098.34
#2011-05-16|1086.83
#2011-05-17|1079.12
#2011-05-18|1090.57
#2011-05-19|1091.01
#2011-05-20|1087.76
#2011-05-23|1068.21
#2011-05-24|1068.55
#2011-05-25|1070.26
#2011-05-26|1080.49
#2011-05-27|1090.43
#2011-05-30| .
#2011-05-31|1106.56
#2011-06-01|1096.36
#2011-06-02|1089.20
#2011-06-03|1083.50
#2011-06-06|1075.31
#2011-06-07|1077.92
#2011-06-08|1066.58
#2011-06-09|1067.74
#2011-06-10|1055.99
#2011-06-13|1052.11
#2011-06-14|1065.70
#2011-06-15|1053.56
#2011-06-16|1041.15
#2011-06-17|1043.06
#2011-06-20|1040.03
#2011-06-21|1056.09
#2011-06-22|1058.56
#2011-06-23|1047.43
#2011-06-24|1048.00
#2011-06-27|1047.13
#2011-06-28|1057.31
#2011-06-29|1068.77
#2011-06-30|1081.81
#2011-07-01|1090.20
#2011-07-04| .
#2011-07-05|1096.57
#2011-07-06|1096.68
#2011-07-07|1106.25
#2011-07-08|1102.53
#2011-07-11|1082.00
#2011-07-12|1074.26
#2011-07-13|1087.91
#2011-07-14|1079.48
#2011-07-15|1081.66
#2011-07-18|1069.48
#2011-07-19|1082.88
#2011-07-20|1087.39
#2011-07-21|1097.24
#2011-07-22|1103.62
#2011-07-25|1095.30
#2011-07-26|1097.28
#2011-07-27|1081.38
#2011-07-28|1075.73
#2011-07-29|1072.51
#2011-08-01|1071.87
#2011-08-02|1049.81
#2011-08-03|1040.02
#2011-08-04| 996.72
#2011-08-05| 970.53
#2011-08-08| 915.51
#2011-08-09| 933.42
#2011-08-10| 925.29
#2011-08-11| 945.19
#2011-08-12| 952.76
#2011-08-15| 974.87
#2011-08-16| 967.74
#2011-08-17| 970.87
#2011-08-18| 934.14
#2011-08-19| 919.37
#2011-08-22| 913.39
#2011-08-23| 933.93
#2011-08-24| 936.75
#2011-08-25| 927.03
#2011-08-26| 935.42
#2011-08-29| 961.60
#2011-08-30| 969.29
#2011-08-31| 978.23
#2011-09-01| 968.66
#2011-09-02| 951.68
#2011-09-05| .
#2011-09-06| 924.97
#2011-09-07| 947.49
#2011-09-08| 944.05
#2011-09-09| 924.12
#2011-09-12| 911.72
#2011-09-13| 919.79
#2011-09-14| 920.09
#2011-09-15| 933.96
#2011-09-16| 943.36
#2011-09-19| 926.46
#2011-09-20| 920.71
#2011-09-21| 905.61
#2011-09-22| 869.33
#2011-09-23| 866.94
#2011-09-26| 860.23
#2011-09-27| 886.74
#2011-09-28| 875.20
#2011-09-29| 881.02
#2011-09-30| 866.18
#2011-10-03| 834.82
#2011-10-04| 837.74
#2011-10-05| 847.08
#2011-10-06| 869.79
#2011-10-07| 870.48
#2011-10-10| 891.25
#2011-10-11| 899.69
#2011-10-12| 915.72
#2011-10-13| 916.39
#2011-10-14| 925.42
#2011-10-17| 917.00
#2011-10-18| 918.24
#2011-10-19| 915.59
#2011-10-20| 905.13
#2011-10-21| 922.94
#2011-10-24| 946.05
#2011-10-25| 934.34
#2011-10-26| 940.54
#2011-10-27| 981.11
#2011-10-28| 984.34
#2011-10-31| 959.22
#2011-11-01| 925.62
#2011-11-02| 937.47
#2011-11-03| 948.17
#2011-11-04| 951.09
#2011-11-07| 949.46
#2011-11-08| 954.77
#2011-11-09| 929.99
#2011-11-10| 922.24
#2011-11-11| 941.07
#2011-11-14| 935.67
#2011-11-15| 932.82
#2011-11-16| 922.33
#2011-11-17| 913.19
#2011-11-18| 908.49
#2011-11-21| 885.84
#2011-11-22| 881.14
#2011-11-23| 859.65
#2011-11-24| .
#2011-11-25| 850.78
#2011-11-28| 877.37
#2011-11-29| 883.59
#2011-11-30| 914.93
#2011-12-01| 915.98
#2011-12-02| 921.04
#2011-12-05| 931.77
#2011-12-06| 923.75
#2011-12-07| 927.37
#2011-12-08| 908.69
#2011-12-09| 916.31
#2011-12-12| 904.28
#2011-12-13| 892.57
#2011-12-14| 876.99
#2011-12-15| 878.26
#2011-12-16| 883.77
#2011-12-19| 869.95
#2011-12-20| 892.54
#2011-12-21| 896.96
#2011-12-22| 900.39
#2011-12-23| 905.22
#2011-12-26| .
#2011-12-27| 906.78
#2011-12-28| 894.07
#2011-12-29| 900.06
#2011-12-30| 905.98
#2012-01-02| .
#2012-01-03| 923.27
#2012-01-04| 920.91
#2012-01-05| 917.41
#2012-01-06| 914.10
#2012-01-09| 916.77
#2012-01-10| 929.30
#2012-01-11| 931.00
#2012-01-12| 935.42
#2012-01-13| 931.17
#2012-01-16| .
#2012-01-17| 940.04
#2012-01-18| 950.60
#2012-01-19| 959.21
#2012-01-20| 963.73
#2012-01-23| 968.81
#2012-01-24| 965.75
#2012-01-25| 971.75
#2012-01-26| 980.48
#2012-01-27| 984.57
#2012-01-30| 977.12
#2012-01-31| 981.91
#2012-02-01| 999.43
#2012-02-02|1006.51
#2012-02-03|1017.51
#2012-02-06|1017.96
#2012-02-07|1018.23
#2012-02-08|1024.38
#2012-02-09|1025.92
#2012-02-10|1013.99
#2012-02-13|1023.40
#2012-02-14|1016.54
#2012-02-15|1018.94
#2012-02-16|1021.12
#2012-02-17|1027.72
#2012-02-20| .
#2012-02-21|1031.59
#2012-02-22|1028.20
#2012-02-23|1035.48
#2012-02-24|1038.44
#2012-02-27|1034.72
#2012-02-28|1036.57
#2012-02-29|1032.29
#2012-03-01|1032.85
#2012-03-02|1027.37
#2012-03-05|1021.70
#2012-03-06|1000.13
#2012-03-07|1005.31
#2012-03-08|1020.66
#2012-03-09|1026.92
#2012-03-12|1022.27
#2012-03-13|1035.16
#2012-03-14|1029.67
#2012-03-15|1035.74
#2012-03-16|1039.90
#2012-03-19|1043.90
#2012-03-20|1033.82
#2012-03-21|1031.42
#2012-03-22|1023.93
#2012-03-23|1029.59
#2012-03-26|1040.46
#2012-03-27|1041.18
#2012-03-28|1032.91
#2012-03-29|1027.12
#2012-03-30|1031.27
#2012-04-02|1037.11
#2012-04-03|1031.90
#2012-04-04|1011.18
#2012-04-05|1008.12
#2012-04-06| .
#2012-04-09| 998.94
#2012-04-10| 984.95
#2012-04-11| 991.02
#2012-04-12|1005.26
#2012-04-13| 998.55
#2012-04-16| 994.39
#2012-04-17|1004.36
#2012-04-18|1003.35
#2012-04-19| 998.81
#2012-04-20|1002.29
#2012-04-23| 988.06
#2012-04-24| 992.13
#2012-04-25|1001.87
#2012-04-26|1007.52
#2012-04-27|1013.00
#2012-04-30|1011.36
#2012-05-01|1009.65
#2012-05-02|1011.34
#2012-05-03|1003.41
#2012-05-04| 990.62
#2012-05-07| 982.83
#2012-05-08| 977.51
#2012-05-09| 967.05
#2012-05-10| 971.94
#2012-05-11| 966.95
#2012-05-14| 950.43
#2012-05-15| 941.17
#2012-05-16| 927.68
#2012-05-17| 922.39
#2012-05-18| 909.17
#2012-05-21| 917.93
#2012-05-22| 923.33
#2012-05-23| 914.25
#2012-05-24| 915.47
#2012-05-25| 914.13
#2012-05-28| .
#2012-05-29| 926.99
#2012-05-30| 912.33
#2012-05-31| 911.72
#2012-06-01| 892.25
#2012-06-04| 884.33
#2012-06-05| 892.73
#2012-06-06| 910.21
#2012-06-07| 914.81
#2012-06-08| 911.10
#2012-06-11| 908.00
#2012-06-12| 908.82
#2012-06-13| 906.66
#2012-06-14| 909.10
#2012-06-15| 919.44
#2012-06-18| 924.78
#2012-06-19| 935.00
#2012-06-20| 938.75
#2012-06-21| 924.59
#2012-06-22| 923.24
#2012-06-25| 912.22
#2012-06-26| 911.21
#2012-06-27| 919.81
#2012-06-28| 919.34
#2012-06-29| 945.13
#2012-07-02| 951.75
#2012-07-03| 961.80
#2012-07-04| .
#2012-07-05| 959.62
#2012-07-06| 950.93
#2012-07-09| 944.31
#2012-07-10| 939.67
#2012-07-11| 936.94
#2012-07-12| 927.64
#2012-07-13| 938.37
#2012-07-16| 938.22
#2012-07-17| 937.92
#2012-07-18| 940.49
#2012-07-19| 946.93
#2012-07-20| 936.91
#2012-07-23| 917.67
#2012-07-24| 911.73
#2012-07-25| 910.36
#2012-07-26| 923.72
#2012-07-27| 937.69
#2012-07-30| 939.69
#2012-07-31| 939.28
#2012-08-01| 931.76
#2012-08-02| 925.43
#2012-08-03| 937.01
#2012-08-06| 947.17
#2012-08-07| 952.71
#2012-08-08| 953.65
#2012-08-09| 956.70
#2012-08-10| 956.83
#2012-08-13| 954.53
#2012-08-14| 954.79
#2012-08-15| 956.45
#2012-08-16| 964.36
#2012-08-17| 969.53
#2012-08-20| 968.71
#2012-08-21| 974.08
#2012-08-22| 969.65
#2012-08-23| 971.25
#2012-08-24| 967.82
#2012-08-27| 967.79
#2012-08-28| 966.37
#2012-08-29| 966.46
#2012-08-30| 957.85
#2012-08-31| 962.57
#2012-09-03| .
#2012-09-04| 964.84
#2012-09-05| 961.44
#2012-09-06| 973.55
#2012-09-07| 988.39
#2012-09-10| 988.15
#2012-09-11| 991.29
#2012-09-12| 998.15
#2012-09-13|1004.47
#2012-09-14|1020.84
#2012-09-17|1016.05
#2012-09-18|1012.91
#2012-09-19|1016.96
#2012-09-20|1009.08
#2012-09-21|1014.81
#2012-09-24|1010.51
#2012-09-25|1007.70
#2012-09-26| 995.24
#2012-09-27|1004.05
#2012-09-28|1001.57
#2012-10-01|1003.54
#2012-10-02|1004.19
#2012-10-03| 999.34
#2012-10-04|1007.76
#2012-10-05|1012.14
#2012-10-08|1005.96
#2012-10-09| 997.23
#2012-10-10| 991.82
#2012-10-11| 994.18
#2012-10-12| 992.51
#2012-10-15| 994.26
#2012-10-16|1003.00
#2012-10-17|1013.97
#2012-10-18|1013.09
#2012-10-19|1001.58
#2012-10-22|1001.47
#2012-10-23| 993.50
#2012-10-24| 992.63
#2012-10-25| 995.06
#2012-10-26| 989.41
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 992.25
#2012-11-01|1000.56
#2012-11-02| 996.00
#2012-11-05| 995.64
#2012-11-06|1000.11
#2012-11-07| 989.52
#2012-11-08| 979.36
#2012-11-09| 978.23
#2012-11-12| 975.26
#2012-11-13| 969.22
#2012-11-14| 958.80
#2012-11-15| 954.42
#2012-11-16| 955.37
#2012-11-19| 972.55
#2012-11-20| 972.62
#2012-11-21| 974.22
#2012-11-22| .
#2012-11-23| 987.90
#2012-11-26| 990.07
#2012-11-27| 989.68
#2012-11-28| 989.50
#2012-11-29| 999.85
#2012-11-30|1000.00
#2012-12-03|1002.83
#2012-12-04|1004.60
#2012-12-05|1006.74
#2012-12-06|1010.75
#2012-12-07|1011.24
#2012-12-10|1012.82
#2012-12-11|1018.69
#2012-12-12|1021.54
#2012-12-13|1020.16
#2012-12-14|1021.48
#2012-12-17|1025.71
#2012-12-18|1035.69
#2012-12-19|1041.17
#2012-12-20|1042.27
#2012-12-21|1035.69
#2012-12-24|1033.57
#2012-12-25|1034.66
#2012-12-26|1033.61
#2012-12-27|1035.37
#2012-12-28|1034.15
#2012-12-31|1042.84
#2013-01-01|1043.22
#2013-01-02|1064.36
#2013-01-03|1064.95
#2013-01-04|1070.37
#2013-01-07|1072.53
#2013-01-08|1069.13
#2013-01-09|1073.86
#2013-01-10|1079.50
#2013-01-11|1080.37
#2013-01-14|1080.59
#2013-01-15|1083.01
#2013-01-16|1078.43
#2013-01-17|1082.31
#2013-01-18|1086.46
#2013-01-21|1088.52
#2013-01-22|1093.30
#2013-01-23|1089.48
#2013-01-24|1089.98
#2013-01-25|1094.26
#2013-01-28|1093.18
#2013-01-29|1095.08
#2013-01-30|1092.52
#2013-01-31|1095.06
#2013-02-01|1102.49
#2013-02-04|1094.43
#2013-02-05|1094.47
#2013-02-06|1100.99
#2013-02-07|1098.63
#2013-02-08|1103.07
#2013-02-11|1099.49
#2013-02-12|1105.68
#2013-02-13|1106.17
#2013-02-14|1107.09
#2013-02-15|1103.99
#2013-02-18|1106.26
#2013-02-19|1113.83
#2013-02-20|1105.86
#2013-02-21|1092.37
#2013-02-22|1098.64
#2013-02-25|1090.88
#2013-02-26|1087.71
#2013-02-27|1095.53
#2013-02-28|1101.14
#2013-03-01|1098.28
#2013-03-04|1096.49
#2013-03-05|1106.98
#2013-03-06|1112.21
#2013-03-07|1113.72
#2013-03-08|1117.77
#2013-03-11|1120.25
#2013-03-12|1117.49
#2013-03-13|1115.75
#2013-03-14|1124.36
#2013-03-15|1131.30
#2013-03-18|1121.92
#2013-03-19|1119.77
#2013-03-20|1123.42
#2013-03-21|1123.29
#2013-03-22|1121.76
#2013-03-25|1122.97
#2013-03-26|1125.35
#2013-03-27|1125.11
#2013-03-28|1126.40
#2013-03-29|1126.45
#2013-04-01|1113.78
#2013-04-02|1109.87
#2013-04-03|1103.92
#2013-04-04|1101.26
#2013-04-05|1099.84
#2013-04-08|1103.96
#2013-04-09|1107.09
#2013-04-10|1120.96
#2013-04-11|1127.03
#2013-04-12|1123.65
#2013-04-15|1098.51
#2013-04-16|1102.96
#2013-04-17|1093.35
#2013-04-18|1088.00
#2013-04-19|1095.56
#2013-04-22|1100.73
#2013-04-23|1110.25
#2013-04-24|1119.82
#2013-04-25|1129.04
#2013-04-26|1126.90
#2013-04-29|1131.86
#2013-04-30|1140.89
#2013-05-01|1129.60
#2013-05-02|1131.41
#2013-05-03|1140.30
#2013-05-06|1143.02
#2013-05-07|1154.01
#2013-05-08|1162.78
#2013-05-09|1158.66
#2013-05-10|1157.15
#2013-05-13|1155.25
#2013-05-14|1160.18
#2013-05-15|1159.40
#2013-05-16|1157.33
#2013-05-17|1162.28
#2013-05-20|1168.60
#2013-05-21|1169.50
#2013-05-22|1158.46
#2013-05-23|1141.17
#2013-05-24|1143.63
#2013-05-27|1140.19
#2013-05-28|1146.73
#2013-05-29|1146.28
#2013-05-30|1144.37
#2013-05-31|1138.79
#2013-06-03|1136.07
#2013-06-04|1134.56
#2013-06-05|1125.08
#2013-06-06|1121.07
#2013-06-07|1124.78
#2013-06-10|1131.24
#2013-06-11|1122.00
#2013-06-12|1119.75
#2013-06-13|1119.75
#2013-06-14|1121.28
#2013-06-17|1131.02
#2013-06-18|1134.16
#2013-06-19|1132.74
#2013-06-20|1095.29
#2013-06-21|1093.57
#2013-06-24|1076.21
#2013-06-25|1080.61
#2013-06-26|1084.11
#2013-06-27|1097.29
#2013-06-28|1103.42
#2013-07-01|1114.40
#2013-07-02|1115.79
#2013-07-03|1112.33
#2013-07-04|1115.78
#2013-07-05|1120.23
#2013-07-08|1120.01
#2013-07-09|1129.22
#2013-07-10|1132.52
#2013-07-11|1150.70
#2013-07-12|1153.32
#2013-07-15|1157.68
#2013-07-16|1159.58
#2013-07-17|1160.83
#2013-07-18|1166.58
#2013-07-19|1165.52
#2013-07-22|1173.89
#2013-07-23|1176.27
#2013-07-24|1171.79
#2013-07-25|1173.54
#2013-07-26|1169.40
#2013-07-29|1158.19
#2013-07-30|1162.25
#2013-07-31|1158.95
#2013-08-01|1170.40
#2013-08-02|1177.48
#2013-08-05|1180.67
#2013-08-06|1177.86
#2013-08-07|1169.47
#2013-08-08|1177.66
#2013-08-09|1178.62
#2013-08-12|1180.37
#2013-08-13|1180.72
#2013-08-14|1183.15
#2013-08-15|1168.11
#2013-08-16|1168.70
#2013-08-19|1162.05
#2013-08-20|1162.28
#2013-08-21|1155.52
#2013-08-22|1159.05
#2013-08-23|1166.66
#2013-08-26|1166.39
#2013-08-27|1147.30
#2013-08-28|1141.01
#2013-08-29|1146.83
#2013-08-30|1138.63
#2013-09-02|1144.32
#2013-09-03|1150.61
#2013-09-04|1158.40
#2013-09-05|1159.64
#2013-09-06|1164.54
#2013-09-09|1179.84
#2013-09-10|1190.60
#2013-09-11|1194.04
#2013-09-12|1192.50
#2013-09-13|1193.48
#2013-09-16|1201.22
#2013-09-17|1203.98
#2013-09-18|1211.66
#2013-09-19|1222.85
#2013-09-20|1216.43
#2013-09-23|1215.88
#2013-09-24|1217.27
#2013-09-25|1217.03
#2013-09-26|1218.55
#2013-09-27|1219.10
#2013-09-30|1215.31
#2013-10-01|1222.41
#2013-10-02|1219.56
#2013-10-03|1214.41
#2013-10-04|1216.36
#2013-10-07|1205.62
#2013-10-08|1198.45
#2013-10-09|1195.81
#2013-10-10|1211.07
#2013-10-11|1223.16
#2013-10-14|1226.44
#2013-10-15|1223.63
#2013-10-16|1227.85
#2013-10-17|1242.44
#2013-10-18|1252.35
#2013-10-21|1255.18
#2013-10-22|1260.44
#2013-10-23|1253.86
#2013-10-24|1259.79
#2013-10-25|1256.39
#2013-10-28|1256.80
#2013-10-29|1255.99
#2013-10-30|1252.29
#2013-10-31|1245.94
#2013-11-01|1236.87
#2013-11-04|1243.58
#2013-11-05|1241.06
#2013-11-06|1241.85
#2013-11-07|1227.83
#2013-11-08|1231.30
#2013-11-11|1232.63
#2013-11-12|1232.13
#2013-11-13|1232.72
#2013-11-14|1239.36
#2013-11-15|1246.15
#2013-11-18|1246.15
#2013-11-19|1241.40
#2013-11-20|1238.90
#2013-11-21|1242.55
#2013-11-22|1246.71
#2013-11-25|1248.21
#2013-11-26|1252.85
#2013-11-27|1254.83
#2013-11-28|1257.65
#2013-11-29|1260.90
#2013-12-02|1251.62
#2013-12-03|1246.76
#2013-12-04|1240.49
#2013-12-05|1240.23
#2013-12-06|1245.72
#2013-12-09|1248.26
#2013-12-10|1246.00
#2013-12-11|1234.31
#2013-12-12|1227.25
#2013-12-13|1228.57
#2013-12-16|1233.66
#2013-12-17|1233.66
#2013-12-18|1242.93
#2013-12-19|1238.98
#2013-12-20|1249.40
#2013-12-23|1258.64
#2013-12-24|1260.66
#2013-12-25|1260.74
#2013-12-26|1263.98
#2013-12-27|1269.59
#2013-12-30|1275.41
#2013-12-31|1277.82
#2014-01-01|1277.99
#2014-01-02|1269.74
#2014-01-03|1274.09
#2014-01-06|1269.44
#2014-01-07|1273.23
#2014-01-08|1276.49
#2014-01-09|1274.46
#2014-01-10|1285.31
#2014-01-13|1282.12
#2014-01-14|1283.20
#2014-01-15|1289.25
#2014-01-16|1289.64
#2014-01-17|1289.67
#2014-01-20|1289.53
#2014-01-21|1291.98
#2014-01-22|1294.97
#2014-01-23|1286.86
#2014-01-24|1265.28
#2014-01-27|1245.62
#2014-01-28|1251.76
#2014-01-29|1252.22
#2014-01-30|1252.54
#2014-01-31|1248.65
#2014-02-03|1226.91
#2014-02-04|1219.56
#2014-02-05|1219.25
#2014-02-06|1231.53
#2014-02-07|1244.57
#2014-02-10|1249.14
#2014-02-11|1258.82
#2014-02-12|1264.11
#2014-02-13|1269.48
#2014-02-14|1274.09
#2014-02-17|1279.67
#2014-02-18|1287.65
#2014-02-19|1281.73
#2014-02-20|1282.28
#2014-02-21|1288.81
#2014-02-24|1294.90
#2014-02-25|1297.34
#2014-02-26|1297.40
#2014-02-27|1300.09
#2014-02-28|1304.87
#2014-03-03|1292.04
#2014-03-04|1311.44
#2014-03-05|1314.97
#2014-03-06|1321.05
#2014-03-07|1319.81
#2014-03-10|1314.23
#2014-03-11|1310.15
#2014-03-12|1303.27
#2014-03-13|1299.03
#2014-03-14|1292.28
#2014-03-17|1297.46
#2014-03-18|1310.72
#2014-03-19|1305.83
#2014-03-20|1295.09
#2014-03-21|1293.46
#2014-03-24|1288.55
#2014-03-25|1291.05
#2014-03-26|1285.06
#2014-03-27|1285.28
#2014-03-28|1289.38
#2014-03-31|1304.63
#2014-04-01|1314.09
#2014-04-02|1318.86
#2014-04-03|1312.96
#2014-04-04|1303.73
#2014-04-07|1291.02
#2014-04-08|1294.31
#2014-04-09|1302.46
#2014-04-10|1291.24
#2014-04-11|1275.22
#2014-04-14|1271.61
#2014-04-15|1270.95
#2014-04-16|1283.36
#2014-04-17|1290.17
#2014-04-18|1291.30
#2014-04-21|1292.41
#2014-04-22|1300.02
#2014-04-23|1297.58
#2014-04-24|1297.47
#2014-04-25|1286.91
#2014-04-28|1279.75
#2014-04-29|1283.79
#2014-04-30|1287.18
#2014-05-01|1289.58
#2014-05-02|1293.17
#2014-05-05|1291.50
#2014-05-06|1287.92
#2014-05-07|1279.78
#2014-05-08|1276.65
#2014-05-09|1276.74
#2014-05-12|1288.65
#2014-05-13|1286.28
#2014-05-14|1280.14
#2014-05-15|1271.61
#2014-05-16|1268.74
#2014-05-19|1273.00
#2014-05-20|1265.17
#2014-05-21|1268.04
#2014-05-22|1278.75
#2014-05-23|1286.61
#2014-05-26|1291.96
#2014-05-27|1297.92
#2014-05-28|1298.11
#2014-05-29|1301.97
#2014-05-30|1300.07
#2014-06-02|1300.67
#2014-06-03|1298.48
#2014-06-04|1300.80
#2014-06-05|1313.05
#2014-06-06|1322.70
#2014-06-09|1329.49
#2014-06-10|1328.45
#2014-06-11|1326.44
#2014-06-12|1325.60
#2014-06-13|1325.20
#2014-06-16|1325.95
#2014-06-17|1329.90
#2014-06-18|1334.92
#2014-06-19|1341.59
#2014-06-20|1341.82
#2014-06-23|1340.34
#2014-06-24|1332.47
#2014-06-25|1333.42
#2014-06-26|1335.74
#2014-06-27|1339.08
#2014-06-30|1347.45
#2014-07-01|1356.44
#2014-07-02|1355.55
#2014-07-03|1361.15
#2014-07-04|1362.90
#2014-07-07|1350.47
#2014-07-08|1340.70
#2014-07-09|1339.36
#2014-07-10|1329.87
#2014-07-11|1326.52
#2014-07-14|1332.87
#2014-07-15|1325.48
#2014-07-16|1327.14
#2014-07-17|1318.59
#2014-07-18|1324.04
#2014-07-21|1321.98
#2014-07-22|1330.16
#2014-07-23|1332.86
#2014-07-24|1331.66
#2014-07-25|1327.07
#2014-07-28|1324.16
#2014-07-29|1323.19
#2014-07-30|1321.21
#2014-07-31|1304.39
#2014-08-01|1297.23
#2014-08-04|1300.66
#2014-08-05|1294.46
#2014-08-06|1291.89
#2014-08-07|1288.74
#2014-08-08|1287.80
#2014-08-11|1301.78
#2014-08-12|1299.63
#2014-08-13|1305.44
#2014-08-14|1308.77
#2014-08-15|1308.83
#2014-08-18|1318.91
#2014-08-19|1324.49
#2014-08-20|1320.42
#2014-08-21|1323.46
#2014-08-22|1322.34
#2014-08-25|1326.45
#2014-08-26|1331.36
#2014-08-27|1333.61
#2014-08-28|1327.70
#2014-08-29|1331.33
#2014-09-01|1331.82
#2014-09-02|1330.96
#2014-09-03|1331.20
#2014-09-04|1325.65
#2014-09-05|1325.43
#2014-09-08|1322.45
#2014-09-09|1311.27
#2014-09-10|1310.44
#2014-09-11|1312.02
#2014-09-12|1303.98
#2014-09-15|1295.51
#2014-09-16|1294.42
#2014-09-17|1296.49
#2014-09-18|1297.47
#2014-09-19|1292.50
#2014-09-22|1278.25
#2014-09-23|1271.22
#2014-09-24|1274.02
#2014-09-25|1264.45
#2014-09-26|1262.37
#2014-09-29|1258.17
#2014-09-30|1248.40
#2014-10-01|1237.11
#2014-10-02|1233.83
#2014-10-03|1233.74
#2014-10-06|1235.27
#2014-10-07|1224.16
#2014-10-08|1227.31
#2014-10-09|1214.96
#2014-10-10|1195.21
#2014-10-13|1190.01
#2014-10-14|1191.60
#2014-10-15|1193.86
#2014-10-16|1193.81
#2014-10-17|1195.77
#2014-10-20|1209.66
#2014-10-21|1220.27
#2014-10-22|1219.70
#2014-10-23|1225.38
#2014-10-24|1227.34
#2014-10-27|1225.93
#2014-10-28|1243.74
#2014-10-29|1248.49
#2014-10-30|1247.73
#2014-10-31|1258.95
#2014-11-03|1252.16
#2014-11-04|1252.08
#2014-11-05|1249.91
#2014-11-06|1247.94
#2014-11-07|1250.21
#2014-11-10|1256.77
#2014-11-11|1255.96
#2014-11-12|1259.82
#2014-11-13|1253.92
#2014-11-14|1254.09
#2014-11-17|1244.50
#2014-11-18|1252.47
#2014-11-19|1243.28
#2014-11-20|1249.27
#2014-11-21|1255.30
#2014-11-24|1261.39
#2014-11-25|1264.11
#2014-11-26|1267.90
#2014-11-27|1263.49
#2014-11-28|1253.45
#2014-12-01|1241.33
#2014-12-02|1247.35
#2014-12-03|1253.68
#2014-12-04|1251.85
#2014-12-05|1252.22
#2014-12-08|1243.31
#2014-12-09|1251.24
#2014-12-10|1234.94
#2014-12-11|1231.87
#2014-12-12|1223.47
#2014-12-15|1209.66
#2014-12-16|1209.06
#2014-12-17|1224.67
#2014-12-18|1238.72
#2014-12-19|1246.09
#2014-12-22|1249.63
#2014-12-23|1248.47
#2014-12-24|1253.87
#2014-12-25|1253.00
#2014-12-26|1258.58
#2014-12-29|1262.13
#2014-12-30|1260.42
#2014-12-31|1257.66
#2015-01-01|1257.73
#2015-01-02|1253.78
#2015-01-05|1241.57
#2015-01-06|1225.52
#2015-01-07|1228.42
#2015-01-08|1244.40
#2015-01-09|1243.39
#2015-01-12|1239.03
#2015-01-13|1239.64
#2015-01-14|1235.61
#2015-01-15|1229.52
#2015-01-16|1234.07
#2015-01-19|1237.62
#2015-01-20|1235.02
#2015-01-21|1235.45
#2015-01-22|1246.13
#2015-01-23|1246.22
#2015-01-26|1252.09
#2015-01-27|1255.66
#2015-01-28|1246.82
#2015-01-29|1246.48
#2015-01-30|1237.64
#2015-02-02|1244.01
#2015-02-03|1256.42
#2015-02-04|1258.11
#2015-02-05|1269.64
#2015-02-06|1264.37
#2015-02-09|1259.39
#2015-02-10|1261.42
#2015-02-11|1256.09
#2015-02-12|1272.30
#2015-02-13|1280.52
#2015-02-16|1282.68
#2015-02-17|1283.13
#2015-02-18|1289.67
#2015-02-19|1291.84
#2015-02-20|1294.79
#2015-02-23|1295.23
#2015-02-24|1297.58
#2015-02-25|1303.30
#2015-02-26|1303.49
#2015-02-27|1302.57
#2015-03-02|1303.58
#2015-03-03|1299.32
#2015-03-04|1292.87
#2015-03-05|1294.75
#2015-03-06|1282.98
#2015-03-09|1280.48
#2015-03-10|1265.97
#2015-03-11|1266.47
#2015-03-12|1281.71
#2015-03-13|1277.92
#2015-03-16|1282.58
#2015-03-17|1283.44
#2015-03-18|1291.48
#2015-03-19|1294.62
#2015-03-20|1309.46
#2015-03-23|1316.58
#2015-03-24|1318.25
#2015-03-25|1308.31
#2015-03-26|1298.08
#2015-03-27|1295.88
#2015-03-30|1302.19
#2015-03-31|1299.53
#2015-04-01|1300.27
#2015-04-02|1311.26
#2015-04-03|1315.57
#2015-04-06|1324.89
#2015-04-07|1321.98
#2015-04-08|1331.17
#2015-04-09|1329.82
#2015-04-10|1334.94
#2015-04-13|1334.98
#2015-04-14|1343.42
#2015-04-15|1346.68
#2015-04-16|1352.71
#2015-04-17|1340.30
#2015-04-20|1340.80
#2015-04-21|1341.94
#2015-04-22|1343.86
#2015-04-23|1349.18
#2015-04-24|1352.31
#2015-04-27|1352.69
#2015-04-28|1357.87
#2015-04-29|1354.15
#2015-04-30|1337.94
#2015-05-01|1336.88
#2015-05-04|1340.41
#2015-05-05|1331.85
#2015-05-06|1333.10
#2015-05-07|1325.80
#2015-05-08|1339.81
#2015-05-11|1344.12
#2015-05-12|1343.39
#2015-05-13|1351.15
#2015-05-14|1357.85
#2015-05-15|1362.01
#2015-05-18|1365.80
#2015-05-19|1360.21
#2015-05-20|1360.51
#2015-05-21|1362.08
#2015-05-22|1358.22
#2015-05-25|1355.77
#2015-05-26|1342.63
#2015-05-27|1347.19
#2015-05-28|1344.62
#2015-05-29|1342.08
#2015-06-01|1342.88
#2015-06-02|1349.60
#2015-06-03|1356.21
#2015-06-04|1345.02
#2015-06-05|1339.17
#2015-06-08|1334.35
#2015-06-09|1329.33
#2015-06-10|1346.05
#2015-06-11|1346.07
#2015-06-12|1344.66
#2015-06-15|1336.08
#2015-06-16|1336.82
#2015-06-17|1335.31
#2015-06-18|1347.75
#2015-06-19|1348.28
#2015-06-22|1358.10
#2015-06-23|1361.04
#2015-06-24|1354.02
#2015-06-25|1352.06
#2015-06-26|1345.41
#2015-06-29|1316.32
#2015-06-30|1322.73
#2015-07-01|1326.38
#2015-07-02|1322.52
#2015-07-03|1317.61
#2015-07-06|1302.08
#2015-07-07|1293.52
#2015-07-08|1273.22
#2015-07-09|1281.76
#2015-07-10|1295.33
#2015-07-13|1307.84
#2015-07-14|1316.93
#2015-07-15|1311.25
#2015-07-16|1318.44
#2015-07-17|1314.71
#2015-07-20|1309.89
#2015-07-21|1311.24
#2015-07-22|1305.77
#2015-07-23|1300.63
#2015-07-24|1287.77
#2015-07-27|1271.08
#2015-07-28|1276.20
#2015-07-29|1284.09
#2015-07-30|1282.01
#2015-07-31|1290.88
#2015-08-03|1284.41
#2015-08-04|1284.73
#2015-08-05|1284.16
#2015-08-06|1278.84
#2015-08-07|1274.51
#2015-08-10|1288.51
#2015-08-11|1279.36
#2015-08-12|1272.41
#2015-08-13|1271.57
#2015-08-14|1275.41
#2015-08-17|1279.54
#2015-08-18|1271.97
#2015-08-19|1257.72
#2015-08-20|1237.40
#2015-08-21|1215.97
#2015-08-24|1169.47
#2015-08-25|1166.49
#2015-08-26|1184.16
#2015-08-27|1202.96
#2015-08-28|1218.75
#2015-08-31|1216.39
#2015-09-01|1189.71
#2015-09-02|1192.12
#2015-09-03|1195.44
#2015-09-04|1182.27
#2015-09-07|1181.10
#2015-09-08|1193.04
#2015-09-09|1200.72
#2015-09-10|1199.11
#2015-09-11|1202.76
#2015-09-14|1199.10
#2015-09-15|1203.62
#2015-09-16|1215.65
#2015-09-17|1222.17
#2015-09-18|1215.68
#2015-09-21|1207.33
#2015-09-22|1192.28
#2015-09-23|1184.45
#2015-09-24|1178.71
#2015-09-25|1176.37
#2015-09-28|1159.35
#2015-09-29|1146.28
#2015-09-30|1162.77
#2015-10-01|1168.17
#2015-10-02|1179.83
#2015-10-05|1203.83
#2015-10-06|1208.69
#2015-10-07|1223.40
#2015-10-08|1228.18
#2015-10-09|1238.63
#2015-10-12|1240.34
#2015-10-13|1227.20
#2015-10-14|1222.02
#2015-10-15|1242.10
#2015-10-16|1238.15
#2015-10-19|1236.98
#2015-10-20|1238.26
#2015-10-21|1231.75
#2015-10-22|1233.25
#2015-10-23|1241.99
#2015-10-26|1239.65
#2015-10-27|1227.33
#2015-10-28|1242.43
#2015-10-29|1231.91
#2015-10-30|1235.31
#2015-11-02|1243.64
#2015-11-03|1247.86
#2015-11-04|1247.33
#2015-11-05|1246.30
#2015-11-06|1243.87
#2015-11-09|1235.07
#2015-11-10|1231.40
#2015-11-11|1229.95
#2015-11-12|1216.27
#2015-11-13|1208.54
#2015-11-16|1210.28
#2015-11-17|1214.85
#2015-11-18|1221.93
#2015-11-19|1230.33
#2015-11-20|1235.08
#2015-11-23|1234.45
#2015-11-24|1239.05
#2015-11-25|1241.89
#2015-11-26|1245.12
#2015-11-27|1242.69
#2015-11-30|1240.67
#2015-12-01|1250.88
#2015-12-02|1242.76
#2015-12-03|1235.52
#2015-12-04|1237.08
#2015-12-07|1225.46
#2015-12-08|1213.59
#2015-12-09|1208.48
#2015-12-10|1206.53
#2015-12-11|1190.23
#2015-12-14|1179.28
#2015-12-15|1184.38
#2015-12-16|1199.33
#2015-12-17|1195.76
#2015-12-18|1190.81
#2015-12-21|1193.18
#2015-12-22|1200.28
#2015-12-23|1212.32
#2015-12-24|1216.28
#2015-12-25|1215.71
#2015-12-28|1213.64
#2015-12-29|1223.65
#2015-12-30|1219.38
#2015-12-31|1213.02
#2016-01-01|1213.10
#2016-01-04|1188.68
#2016-01-05|1186.32
#2016-01-06|1173.29
#2016-01-07|1148.14
#2016-01-08|1138.60
#2016-01-11|1128.36
#2016-01-12|1119.83
#2016-01-13|1113.05
#2016-01-14|1107.12
#2016-01-15|1092.87
#2016-01-18|1084.30
#2016-01-19|1082.25
#2016-01-20|1068.27
#2016-01-21|1063.78
#2016-01-22|1093.98
#2016-01-25|1088.47
#2016-01-26|1095.48
#2016-01-27|1095.43
#2016-01-28|1097.46
#2016-01-29|1118.23
#2016-02-01|1123.23
#2016-02-02|1107.29
#2016-02-03|1107.56
#2016-02-04|1115.89
#2016-02-05|1099.85
#2016-02-08|1087.34
#2016-02-09|1073.39
#2016-02-10|1068.08
#2016-02-11|1060.92
#2016-02-12|1057.73
#2016-02-15|1074.92
#2016-02-16|1085.64
#2016-02-17|1098.55
#2016-02-18|1106.91
#2016-02-19|1104.32
#2016-02-22|1118.06
#2016-02-23|1110.28
#2016-02-24|1111.96
#2016-02-25|1119.79
#2016-02-26|1122.43
#2016-02-29|1124.28
#2016-03-01|1137.27
#2016-03-02|1152.52
#2016-03-03|1167.07
#2016-03-04|1178.82
#2016-03-07|1186.46
#2016-03-08|1170.28
#2016-03-09|1169.52
#2016-03-10|1169.93
#2016-03-11|1187.77
#2016-03-14|1189.08
#2016-03-15|1177.76
#2016-03-16|1179.40
#2016-03-17|1205.53
#2016-03-18|1211.33
#2016-03-21|1207.76
#2016-03-22|1209.73
#2016-03-23|1190.24
#2016-03-24|1186.48
#2016-03-25|1186.57
#2016-03-28|1189.20
#2016-03-29|1201.14
#2016-03-30|1214.48
#2016-03-31|1216.13
#2016-04-01|1205.19
#2016-04-04|1204.23
#2016-04-05|1189.11
#2016-04-06|1197.15
#2016-04-07|1193.30
#2016-04-08|1202.56
#2016-04-11|1207.89
#2016-04-12|1216.09
#2016-04-13|1234.76
#2016-04-14|1238.10
#2016-04-15|1238.74
#2016-04-18|1239.89
#2016-04-19|1255.02
#2016-04-20|1255.21
#2016-04-21|1254.74
#2016-04-22|1254.60
#2016-04-25|1249.54
#2016-04-26|1254.41
#2016-04-27|1257.74
#2016-04-28|1255.54
#2016-04-29|1256.74
#2016-05-02|1254.66
#2016-05-03|1238.63
#2016-05-04|1225.81
#2016-05-05|1221.97
#2016-05-06|1224.71
#2016-05-09|1217.98
#2016-05-10|1229.22
#2016-05-11|1227.53
#2016-05-12|1222.60
#2016-05-13|1210.65
#2016-05-16|1218.05
#2016-05-17|1217.32
#2016-05-18|1212.72
#2016-05-19|1201.37
#2016-05-20|1213.17
#2016-05-23|1216.50
#2016-05-24|1223.35
#2016-05-25|1233.46
#2016-05-26|1235.28
#2016-05-27|1239.48
#2016-05-30|1238.64
#2016-05-31|1244.57
#2016-06-01|1247.19
#2016-06-02|1249.73
#2016-06-03|1258.64
#2016-06-06|1267.54
#2016-06-07|1276.92
#2016-06-08|1286.54
#2016-06-09|1279.26
#2016-06-10|1258.79
#2016-06-13|1237.83
#2016-06-14|1224.41
#2016-06-15|1229.24
#2016-06-16|1215.78
#2016-06-17|1226.08
#2016-06-20|1250.70
#2016-06-21|1249.68
#2016-06-22|1246.22
#2016-06-23|1262.89
#2016-06-24|1203.92
#2016-06-27|1172.49
#2016-06-28|1188.41
#2016-06-29|1214.86
#2016-06-30|1228.18
#2016-07-01|1237.59
#2016-07-04|1241.42
#2016-07-05|1224.79
#2016-07-06|1221.01
#2016-07-07|1225.41
#2016-07-08|1238.23
#2016-07-11|1255.87
#2016-07-12|1268.96
#2016-07-13|1271.40
#2016-07-14|1274.69
#2016-07-15|1272.37
#2016-07-18|1275.29
#2016-07-19|1270.38
#2016-07-20|1275.15
#2016-07-21|1276.72
#2016-07-22|1276.64
#2016-07-25|1274.82
#2016-07-26|1280.98
#2016-07-27|1285.44
#2016-07-28|1288.18
#2016-07-29|1301.93
#2016-08-01|1299.04
#2016-08-02|1290.57
#2016-08-03|1287.06
#2016-08-04|1292.88
#2016-08-05|1299.09
#2016-08-08|1303.86
#2016-08-09|1310.01
#2016-08-10|1310.23
#2016-08-11|1314.11
#2016-08-12|1317.79
#2016-08-15|1324.06
#2016-08-16|1318.22
#2016-08-17|1313.83
#2016-08-18|1322.44
#2016-08-19|1318.48
#2016-08-22|1318.84
#2016-08-23|1324.60
#2016-08-24|1314.91
#2016-08-25|1315.58
#2016-08-26|1315.36
#2016-08-29|1310.78
#2016-08-30|1308.73
#2016-08-31|1304.90
#2016-09-01|1308.97
#2016-09-02|1316.48
#2016-09-05|1322.69
#2016-09-06|1335.58
#2016-09-07|1342.07
#2016-09-08|1341.61
#2016-09-09|1312.24
#2016-09-12|1308.20
#2016-09-13|1293.13
#2016-09-14|1290.64
#2016-09-15|1297.77
#2016-09-16|1297.90
#2016-09-19|1306.03
#2016-09-20|1303.49
#2016-09-21|1322.30
#2016-09-22|1339.56
#2016-09-23|1333.49
#2016-09-26|1322.89
#2016-09-27|1326.10
#2016-09-28|1330.18
#2016-09-29|1327.48
#2016-09-30|1327.43
#2016-10-03|1331.25
#2016-10-04|1327.01
#2016-10-05|1330.46
#2016-10-06|1327.07
#2016-10-07|1320.28
#2016-10-10|1325.46
#2016-10-11|1311.94
#2016-10-12|1305.71
#2016-10-13|1299.08
#2016-10-14|1300.23
#2016-10-17|1297.32
#2016-10-18|1308.45
#2016-10-19|1316.55
#2016-10-20|1313.83
#2016-10-21|1310.76
#2016-10-24|1314.45
#2016-10-25|1308.28
#2016-10-26|1302.65
#2016-10-27|1291.86
#2016-10-28|1290.42
#2016-10-31|1290.88
#2016-11-01|1288.01
#2016-11-02|1275.18
#2016-11-03|1273.49
#2016-11-04|1270.33
#2016-11-07|1283.91
#2016-11-08|1286.56
#2016-11-09|1284.16
#2016-11-10|1302.12
#2016-11-11|1303.84
#2016-11-14|1306.12
#2016-11-15|1308.97
#2016-11-16|1309.94
#2016-11-17|1313.43
#2016-11-18|1311.63
#2016-11-21|1317.19
#2016-11-22|1326.04
#2016-11-23|1323.47
#2016-11-24|1323.77
#2016-11-25|1327.98
#2016-11-28|1323.88
#2016-11-29|1321.23
#2016-11-30|1321.07
#2016-12-01|1320.69
#2016-12-02|1319.95
#2016-12-05|1327.98
#2016-12-06|1340.01
#2016-12-07|1351.80
#2016-12-08|1363.93
#2016-12-09|1363.85
#2016-12-12|1358.87
#2016-12-13|1363.83
#2016-12-14|1355.18
#2016-12-15|1342.68
#2016-12-16|1344.48
#2016-12-19|1348.49
#2016-12-20|1349.86
#2016-12-21|1348.42
#2016-12-22|1341.93
#2016-12-23|1345.13
#2016-12-26|1344.63
#2016-12-27|1346.78
#2016-12-28|1344.40
#2016-12-29|1348.60
#2016-12-30|1350.20
#2017-01-02|1351.97
#2017-01-03|1351.95
#2017-01-04|1372.30
#2017-01-05|1378.46
#2017-01-06|1372.26
#2017-01-09|1364.86
#2017-01-10|1373.76
#2017-01-11|1370.81
#2017-01-12|1375.77
#2017-01-13|1379.75
#2017-01-16|1375.33
#2017-01-17|1371.84
#2017-01-18|1375.15
#2017-01-19|1364.16
#2017-01-20|1369.30
#2017-01-23|1372.90
#2017-01-24|1383.63
#2017-01-25|1393.40
#2017-01-26|1390.42
#2017-01-27|1388.39
#2017-01-30|1379.61
#2017-01-31|1385.43
#2017-02-01|1387.95
#2017-02-02|1388.59
#2017-02-03|1399.63
#2017-02-06|1394.04
#2017-02-07|1391.36
#2017-02-08|1395.11
#2017-02-09|1400.07
#2017-02-10|1410.29
#2017-02-13|1416.14
#2017-02-14|1417.54
#2017-02-15|1424.56
#2017-02-16|1427.22
#2017-02-17|1424.60
#2017-02-20|1425.38
#2017-02-21|1428.79
#2017-02-22|1426.39
#2017-02-23|1427.00
#2017-02-24|1420.23
#2017-02-27|1423.49
#2017-02-28|1417.51
#2017-03-01|1426.85
#2017-03-02|1417.65
#2017-03-03|1413.55
#2017-03-06|1411.94
#2017-03-07|1408.38
#2017-03-08|1400.15
#2017-03-09|1394.71
#2017-03-10|1402.45
#2017-03-13|1409.61
#2017-03-14|1403.99
#2017-03-15|1413.59
#2017-03-16|1430.37
#2017-03-17|1434.10
#2017-03-20|1434.19
#2017-03-21|1422.84
#2017-03-22|1413.12
#2017-03-23|1419.52
#2017-03-24|1422.20
#2017-03-27|1421.31
#2017-03-28|1432.21
#2017-03-29|1429.92
#2017-03-30|1431.38
#2017-03-31|1429.02
#2017-04-03|1424.97
#2017-04-04|1422.58
#2017-04-05|1418.07
#2017-04-06|1417.90
#2017-04-07|1419.97
#2017-04-10|1421.10
#2017-04-11|1427.40
#2017-04-12|1421.41
#2017-04-13|1417.93
#2017-04-14|1413.83
#2017-04-17|1424.83
#2017-04-18|1423.06
#2017-04-19|1424.34
#2017-04-20|1431.85
#2017-04-21|1431.73
#2017-04-24|1446.17
#2017-04-25|1455.33
#2017-04-26|1460.95
#2017-04-27|1460.69
#2017-04-28|1455.51
#2017-05-01|1459.71
#2017-05-02|1463.01
#2017-05-03|1456.08
#2017-05-04|1453.93
#2017-05-05|1457.88
#2017-05-08|1463.10
#2017-05-09|1461.33
#2017-05-10|1466.85
#2017-05-11|1463.39
#2017-05-12|1460.18
#2017-05-15|1466.13
#2017-05-16|1472.08
#2017-05-17|1457.90
#2017-05-18|1449.62
#2017-05-19|1458.03
#2017-05-22|1467.99
#2017-05-23|1468.99
#2017-05-24|1468.44
#2017-05-25|1472.67
#2017-05-26|1470.19
#2017-05-29|1468.65
#2017-05-30|1465.90
#2017-05-31|1467.25
#2017-06-01|1480.35
#2017-06-02|1493.52
#2017-06-05|1533.20
#2017-06-06|1530.94
#2017-06-07|1532.34
#2017-06-08|1492.55
#2017-06-09|1491.88
#2017-06-12|1488.67
#2017-06-13|1497.57
#2017-06-14|1500.33
#2017-06-15|1482.86
#2017-06-16|1486.78
#2017-06-19|1493.00
#2017-06-20|1483.43
#2017-06-21|1479.62
#2017-06-22|1484.57
#2017-06-23|1491.90
#2017-06-26|1494.80
#2017-06-27|1488.32
#2017-06-28|1496.39
#2017-06-29|1495.00
#2017-06-30|1493.57
#2017-07-03|1494.06
#2017-07-04|1489.95
#2017-07-05|1489.11
#2017-07-06|1482.00
#2017-07-07|1482.20
#2017-07-10|1482.50
#2017-07-11|1484.31
#2017-07-12|1495.72
#2017-07-13|1500.71
#2017-07-14|1510.27
#2017-07-17|1513.66
#2017-07-18|1516.69
#2017-07-19|1525.58
#2017-07-20|1529.44
#2017-07-21|1527.31
#2017-07-24|1528.04
#2017-07-25|1530.60
#2017-07-26|1527.36
#2017-07-27|1529.31
#2017-07-28|1526.64
#2017-07-31|1527.26
#2017-08-01|1533.41
#2017-08-02|1529.19
#2017-08-03|1525.46
#2017-08-04|1525.06
#2017-08-07|1529.96
#2017-08-08|1526.43
#2017-08-09|1517.34
#2017-08-10|1504.63
#2017-08-11|1500.14
#2017-08-14|1507.58
#2017-08-15|1500.09
#2017-08-16|1504.16
#2017-08-17|1501.05
#2017-08-18|1498.17
#2017-08-21|1499.39
#2017-08-22|1504.91
#2017-08-23|1506.42
#2017-08-24|1507.89
#2017-08-25|1514.35
#2017-08-28|1519.91
#2017-08-29|1519.47
#2017-08-30|1520.18
#2017-08-31|1531.78
#2017-09-01|1540.08
#2017-09-04|1534.23
#2017-09-05|1531.09
#2017-09-06|1533.61
#2017-09-07|1541.44
#2017-09-08|1542.27
#2017-09-11|1549.15
#2017-09-12|1553.58
#2017-09-13|1553.30
#2017-09-14|1552.09
#2017-09-15|1557.76
#2017-09-18|1560.11
#2017-09-19|1563.97
#2017-09-20|1567.99
#2017-09-21|1559.67
#2017-09-22|1562.94
#2017-09-25|1560.04
#2017-09-26|1556.79
#2017-09-27|1563.81
#2017-09-28|1570.17
#2017-09-29|1576.48
#2017-10-02|1583.04
#2017-10-03|1587.08
#2017-10-04|1587.05
#2017-10-05|1587.48
#2017-10-06|1585.02
#2017-10-09|1582.91
#2017-10-10|1594.56
#2017-10-11|1593.90
#2017-10-12|1594.98
#2017-10-13|1599.32
#2017-10-16|1600.26
#2017-10-17|1592.85
#2017-10-18|1594.35
#2017-10-19|1592.40
#2017-10-20|1591.20
#2017-10-23|1585.84
#2017-10-24|1587.99
#2017-10-25|1585.34
#2017-10-26|1584.85
#2017-10-27|1588.37
#2017-10-30|1588.20
#2017-10-31|1594.64
#2017-11-01|1594.91
#2017-11-02|1596.73
#2017-11-03|1594.44
#2017-11-06|1597.26
#2017-11-07|1589.57
#2017-11-08|1591.65
#2017-11-09|1584.15
#2017-11-10|1582.66
#2017-11-13|1572.67
#2017-11-14|1568.96
#2017-11-15|1557.79
#2017-11-16|1574.54
#2017-11-17|1578.50
#2017-11-20|1583.66
#2017-11-21|1594.88
#2017-11-22|1602.51
#2017-11-23|1605.59
#2017-11-24|1608.32
#2017-11-27|1603.26
#2017-11-28|1608.92
#2017-11-29|1614.67
#2017-11-30|1617.66
#2017-12-01|1610.27
#2017-12-04|1609.23
#2017-12-05|1602.05
#2017-12-06|1587.11
#2017-12-07|1592.00
#2017-12-08|1595.71
#2017-12-11|1600.22
#2017-12-12|1596.46
#2017-12-13|1603.52
#2017-12-14|1598.92
#2017-12-15|1606.44
#2017-12-18|1624.55
#2017-12-19|1618.29
#2017-12-20|1623.66
#2017-12-21|1629.44
#2017-12-22|1631.77
#2017-12-25|1631.80
#2017-12-26|1634.11
#2017-12-27|1640.73
#2017-12-28|1647.33
#2017-12-29|1647.32
#2018-01-01|1647.42
#2018-01-02|1660.67
#2018-01-03|1663.42
#2018-01-04|1673.96
#2018-01-05|1679.47
#2018-01-08|1681.23
#2018-01-09|1681.78
#2018-01-10|1683.85
#2018-01-11|1695.40
#2018-01-12|1702.95
#2018-01-15|1711.40
#2018-01-16|1702.79
#2018-01-17|1706.62
#2018-01-18|1698.08
#2018-01-19|1711.86
#2018-01-22|1718.77
#2018-01-23|1728.79
#2018-01-24|1733.36
#2018-01-25|1736.39
#2018-01-26|1738.39
#2018-01-29|1729.16
#2018-01-30|1712.07
#2018-01-31|1707.82
#2018-02-01|1713.10
#2018-02-02|1684.87
#2018-02-05|1640.71
#2018-02-06|1613.58
#2018-02-07|1620.44
#2018-02-08|1598.86
#2018-02-09|1590.21
#2018-02-12|1602.35
#2018-02-13|1606.77
#2018-02-14|1623.66
#2018-02-15|1639.75
#2018-02-16|1649.02
#2018-02-19|1655.71
#2018-02-20|1646.69
#2018-02-21|1649.96
#2018-02-22|1645.48
#2018-02-23|1661.36
#2018-02-26|1668.53
#2018-02-27|1655.62
#2018-02-28|1640.27
#2018-03-01|1627.45
#2018-03-02|1631.68
#2018-03-05|1631.75
#2018-03-06|1649.72
#2018-03-07|1650.50
#2018-03-08|1652.87
#2018-03-09|1665.58
#2018-03-12|1678.25
#2018-03-13|1676.05
#2018-03-14|1671.43
#2018-03-15|1667.54
#2018-03-16|1665.88
#2018-03-19|1654.62
#2018-03-20|1652.57
#2018-03-21|1657.60
#2018-03-22|1643.56
#2018-03-23|1614.36
#2018-03-26|1627.81
#2018-03-27|1628.24
#2018-03-28|1617.71
#2018-03-29|1626.22
#2018-03-30|1629.57
#2018-04-02|1615.83
#2018-04-03|1620.52
#2018-04-04|1624.99
#2018-04-05|1635.53
#2018-04-06|1626.32
#2018-04-09|1628.70
#2018-04-10|1646.08
#2018-04-11|1649.15
#2018-04-12|1649.73
#2018-04-13|1650.44
#2018-04-16|1658.23
#2018-04-17|1664.37
#2018-04-18|1674.39
#2018-04-19|1673.30
#2018-04-20|1662.11
#2018-04-23|1655.16
#2018-04-24|1649.75
#2018-04-25|1641.74
#2018-04-26|1646.57
#2018-04-27|1649.36
#2018-04-30|1645.97
#2018-05-01|1643.24
#2018-05-02|1646.51
#2018-05-03|1642.13
#2018-05-04|1648.44
#2018-05-07|1655.33
#2018-05-08|1655.58
#2018-05-09|1660.51
#2018-05-10|1667.05
#2018-05-11|1676.52
#2018-05-14|1677.16
#2018-05-15|1667.96
#2018-05-16|1672.73
#2018-05-17|1677.76
#2018-05-18|1678.28
#2018-05-21|1681.28
#2018-05-22|1678.22
#2018-05-23|1674.45
#2018-05-24|1674.80
#2018-05-25|1669.36
#2018-05-28|1668.48
#2018-05-29|1658.92
#2018-05-30|1665.37
#2018-05-31|1665.20
#2018-06-01|1670.32
#2018-06-04|1686.39
#2018-06-05|1688.56
#2018-06-06|1697.58
#2018-06-07|1698.57
#2018-06-08|1697.05
#2018-06-11|1700.86
#2018-06-12|1702.93
#2018-06-13|1699.51
#2018-06-14|1696.25
#2018-06-15|1685.55
#2018-06-18|1682.87
#2018-06-19|1669.42
#2018-06-20|1678.04
#2018-06-21|1664.95
#2018-06-22|1671.80
#2018-06-25|1652.01
#2018-06-26|1654.99
#2018-06-27|1639.37
#2018-06-28|1633.81
#2018-06-29|1642.33
#2018-07-02|1631.61
#2018-07-03|1634.75
#2018-07-04|1635.00
#2018-07-05|1637.36
#2018-07-06|1651.22
#2018-07-09|1663.56
#2018-07-10|1659.97
#2018-07-11|1645.04
#2018-07-12|1647.64
#2018-07-13|1649.96
#2018-07-16|1645.18
#2018-07-17|1651.15
#2018-07-18|1652.04
#2018-07-19|1650.59
#2018-07-20|1652.99
#2018-07-23|1651.88
#2018-07-24|1651.63
#2018-07-25|1656.24
#2018-07-26|1666.72
#2018-07-27|1657.63
#2018-07-30|1652.32
#2018-07-31|1653.42
#2018-08-01|1655.30
#2018-08-02|1651.46
#2018-08-03|1648.83
#2018-08-06|1647.80
#2018-08-07|1654.51
#2018-08-08|1654.01
#2018-08-09|1657.06
#2018-08-10|1643.93
#2018-08-13|1623.35
#2018-08-14|1635.24
#2018-08-15|1615.13
#2018-08-16|1619.44
#2018-08-17|1626.45
#2018-08-20|1630.30
#2018-08-21|1644.35
#2018-08-22|1651.43
#2018-08-23|1647.56
#2018-08-24|1654.62
#2018-08-27|1665.54
#2018-08-28|1667.75
#2018-08-29|1670.12
#2018-08-30|1668.69
#2018-08-31|1670.84
#2018-09-03|1663.79
#2018-09-04|1654.23
#2018-09-05|1706.02
#2018-09-06|1638.04
#2018-09-07|1633.99
#2018-09-10|1633.36
#2018-09-11|1633.85
#2018-09-12|1634.82
#2018-09-13|1639.03
#2018-09-14|1647.13
#2018-09-17|1639.93
#2018-09-18|1649.19
#2018-09-19|1650.81
#2018-09-20|1659.86
#2018-09-21|1661.85
#2018-09-24|1656.77
#2018-09-25|1659.85
#2018-09-26|1653.88
#2018-09-27|1646.35
#2018-09-28|1646.42
#2018-10-01|1636.95
#2018-10-02|1626.00
#2018-10-03|1627.45
#2018-10-04|1611.53
#2018-10-05|1595.96
#2018-10-08|1588.38
#2018-10-09|1577.36
#2018-10-10|1557.06
#2018-10-11|1520.27
#2018-10-12|1528.18
#2018-10-15|1524.57
#2018-10-16|1548.09
#2018-10-17|1549.45
#2018-10-18|1531.12
#2018-10-19|1519.14
#2018-10-22|1515.87
#2018-10-23|1492.13
#2018-10-24|1467.30
#2018-10-25|1463.52
#2018-10-26|1452.81
#2018-10-29|1445.60
#2018-10-30|1461.61
#2018-10-31|1476.76
#2018-11-01|1499.13
#2018-11-02|1512.28
#2018-11-05|1507.44
#2018-11-06|1512.24
#2018-11-07|1527.12
#2018-11-08|1527.89
#2018-11-09|1509.32
#2018-11-12|1487.19
#2018-11-13|1479.58
#2018-11-14|1473.05
#2018-11-15|1481.76
#2018-11-16|1486.38
#2018-11-19|1477.74
#2018-11-20|1456.23
#2018-11-21|1463.00
#2018-11-22|1466.19
#2018-11-23|1463.39
#2018-11-26|1471.64
#2018-11-27|1467.31
#2018-11-28|1484.71
#2018-11-29|1491.85
#2018-11-30|1493.06
#2018-12-03|1512.04
#2018-12-04|1477.03
#2018-12-05|1467.90
#2018-12-06|1451.61
#2018-12-07|1443.41
#2018-12-10|1419.15
#2018-12-11|1414.51
#2018-12-12|1434.39
#2018-12-13|1427.71
#2018-12-14|1408.49
#2018-12-17|1391.45
#2018-12-18|1383.62
#2018-12-19|1375.80
#2018-12-20|1352.43
#2018-12-21|1333.02
#2018-12-24|1323.76
#2018-12-25|1310.40
#2018-12-26|1335.50
#2018-12-27|1348.79
#2018-12-28|1361.06
#2018-12-31|1369.88
#2019-01-01|1370.03
#2019-01-02|1371.64
#2019-01-03|1365.51
#2019-01-04|1388.39
#2019-01-07|1412.98
#2019-01-08|1423.34
#2019-01-09|1441.01
#2019-01-10|1443.55
#2019-01-11|1444.70
#2019-01-14|1436.45
#2019-01-15|1444.11
#2019-01-16|1447.01
#2019-01-17|1450.10
#2019-01-18|1461.74
#2019-01-21|1463.12
#2019-01-22|1449.97
#2019-01-23|1448.31
#2019-01-24|1455.98
#2019-01-25|1471.42
#2019-01-28|1466.55
#2019-01-29|1467.17
#2019-01-30|1472.12
#2019-01-31|1487.89
#2019-02-01|1486.05
#2019-02-04|1494.97
#2019-02-05|1499.26
#2019-02-06|1497.56
#2019-02-07|1484.46
#2019-02-08|1475.46
#2019-02-11|1478.05
#2019-02-12|1494.06
#2019-02-13|1500.54
#2019-02-14|1501.10
#2019-02-15|1509.81
#2019-02-18|1519.98
#2019-02-19|1523.50
#2019-02-20|1531.38
#2019-02-21|1528.92
#2019-02-22|1536.04
#2019-02-25|1541.12
#2019-02-26|1537.18
#2019-02-27|1539.47
#2019-02-28|1532.48
#2019-03-01|1539.00
#2019-03-04|1537.31
#2019-03-05|1531.70
#2019-03-06|1518.70
#2019-03-07|1505.38
#2019-03-08|1493.52
#2019-03-11|1508.17
#2019-03-12|1517.05
#2019-03-13|1520.19
#2019-03-14|1516.41
#2019-03-15|1523.22
#2019-03-18|1533.95
#2019-03-19|1531.60
#2019-03-20|1525.91
#2019-03-21|1533.92
#2019-03-22|1510.01
#2019-03-25|1497.37
#2019-03-26|1513.64
#2019-03-27|1508.88
#2019-03-28|1505.39
#2019-03-29|1513.25
#2019-04-01|1531.23
#2019-04-02|1528.67
#2019-04-03|1540.64
#2019-04-04|1541.67
#2019-04-05|1548.36
#2019-04-08|1547.87
#2019-04-09|1539.97
#2019-04-10|1548.55
#2019-04-11|1545.33
#2019-04-12|1550.39
#2019-04-15|1555.11
#2019-04-16|1557.23
#2019-04-17|1554.14
#2019-04-18|1544.79
#2019-04-19|1546.70
#2019-04-22|1543.91
#2019-04-23|1551.83
#2019-04-24|1549.42
#2019-04-25|1542.22
#2019-04-26|1546.37
#2019-04-29|1548.51
#2019-04-30|1546.79
#2019-05-01|1542.62
#2019-05-02|1538.63
#2019-05-03|1552.63
#2019-05-06|1545.71
#2019-05-07|1528.28
#2019-05-08|1518.73
#2019-05-09|1503.33
#2019-05-10|1508.26
#2019-05-13|1479.55
#2019-05-14|1485.92
#2019-05-15|1490.99
#2019-05-16|1492.51
#2019-05-17|1482.59
#2019-05-20|1473.64
#2019-05-21|1481.56
#2019-05-22|1474.22
#2019-05-23|1455.48
#2019-05-24|1464.54
#2019-05-27|1466.73
#2019-05-28|1465.23
#2019-05-29|1451.46
#2019-05-30|1448.67
#2019-05-31|1440.52
#2019-06-03|1438.87
#2019-06-04|1458.10
#2019-06-05|1466.22
#2019-06-06|1461.55
#2019-06-07|1473.25
#2019-06-10|1480.46
#2019-06-11|1485.19
#2019-06-12|1483.19
#2019-06-13|1484.48
#2019-06-14|1476.15
#2019-06-17|1474.19
#2019-06-18|1481.93
#2019-06-19|1493.92
#2019-06-20|1509.85
#2019-06-21|1501.86
#2019-06-24|1497.09
#2019-06-25|1492.71
#2019-06-26|1487.57
#2019-06-27|1503.38
#2019-06-28|1515.03
#2019-07-01|1523.73
#2019-07-02|1522.46
#2019-07-03|1527.95
#2019-07-04|1532.28
#2019-07-05|1528.10
#2019-07-08|1513.60
#2019-07-09|1506.50
#2019-07-10|1511.49
#2019-07-11|1514.21
#2019-07-12|1519.27
#2019-07-15|1516.74
#2019-07-16|1514.77
#2019-07-17|1507.92
#2019-07-18|1500.62
#2019-07-19|1508.40
#2019-07-22|1505.66
#2019-07-23|1510.85
#2019-07-24|1522.22
#2019-07-25|1514.68
#2019-07-26|1515.83
#2019-07-29|1508.26
#2019-07-30|1512.43
#2019-07-31|1506.62
#2019-08-01|1492.50
#2019-08-02|1473.27
#2019-08-05|1440.34
#2019-08-06|1439.64
#2019-08-07|1441.50
#2019-08-08|1460.35
#2019-08-09|1451.62
#2019-08-12|1442.12
#2019-08-13|1438.16
#2019-08-14|1421.75
#2019-08-15|1409.37
#2019-08-16|1424.91
#2019-08-19|1439.03
#2019-08-20|1438.91
#2019-08-21|1445.55
#2019-08-22|1442.85
#2019-08-23|1427.77
#2019-08-26|1421.15
#2019-08-27|1419.85
#2019-08-28|1424.23
#2019-08-29|1433.80
#2019-08-30|1443.58
#2019-09-02|1440.42
#2019-09-03|1432.80
#2019-09-04|1444.07
#2019-09-05|1462.90
#2019-09-06|1463.07
#2019-09-09|1472.76
#2019-09-10|1480.68
#2019-09-11|1499.31
#2019-09-12|1501.22
#2019-09-13|1508.99
#2019-09-16|1510.76
#2019-09-17|1507.01
#2019-09-18|1502.22
#2019-09-19|1503.34
#2019-09-20|1504.50
#2019-09-23|1500.52
#2019-09-24|1491.31
#2019-09-25|1488.90
#2019-09-26|1483.70
#2019-09-27|1474.58
#2019-09-30|1472.79
#2019-10-01|1463.11
#2019-10-02|1451.17
#2019-10-03|1449.14
#2019-10-04|1456.22
#2019-10-07|1456.99
#2019-10-08|1447.71
#2019-10-09|1447.96
#2019-10-10|1450.62
#2019-10-11|1472.56
#2019-10-14|1471.77
#2019-10-15|1485.17
#2019-10-16|1489.97
#2019-10-17|1499.25
#2019-10-18|1497.42
#2019-10-21|1509.57
#2019-10-22|1510.61
#2019-10-23|1512.71
#2019-10-24|1513.88
#2019-10-25|1518.71
#2019-10-28|1523.81
#2019-10-29|1528.70
#2019-10-30|1524.63
#2019-10-31|1524.25
#2019-11-01|1537.02
#2019-11-04|1546.45
#2019-11-05|1551.17
#2019-11-06|1545.80
#2019-11-07|1550.80
#2019-11-08|1551.60
#2019-11-11|1549.31
#2019-11-12|1550.66
#2019-11-13|1543.47
#2019-11-14|1540.17
#2019-11-15|1551.87
#2019-11-18|1551.83
#2019-11-19|1553.92
#2019-11-20|1546.87
#2019-11-21|1538.44
#2019-11-22|1540.97
#2019-11-25|1556.99
#2019-11-26|1558.77
#2019-11-27|1565.21
#2019-11-28|1563.57
#2019-11-29|1557.15
#2019-12-02|1552.67
#2019-12-03|1547.33
#2019-12-04|1554.64
#2019-12-05|1559.15
#2019-12-06|1570.25
#2019-12-09|1571.80
#2019-12-10|1571.34
#2019-12-11|1571.36
#2019-12-12|1578.29
#2019-12-13|1589.36
#2019-12-16|1597.79
#2019-12-17|1601.43
#2019-12-18|1599.74
#2019-12-19|1602.99
#2019-12-20|1604.79
#2019-12-23|1606.50
#2019-12-24|1610.45
#2019-12-25|1608.94
#2019-12-26|1612.15
#2019-12-27|1615.77
#2019-12-30|1614.69
#2019-12-31|1618.35
#2020-01-01|1618.46
#2020-01-02|1622.31
#2020-01-03|1616.25
#2020-01-06|1606.18
#2020-01-07|1610.46
#2020-01-08|1600.41
#2020-01-09|1607.51
#2020-01-10|1606.63
#2020-01-13|1612.10
#2020-01-14|1615.53
#2020-01-15|1617.84
#2020-01-16|1626.03
#2020-01-17|1626.57
#2020-01-20|1627.53
#2020-01-21|1616.82
#2020-01-22|1619.32
#2020-01-23|1611.43
#2020-01-24|1602.71
#2020-01-27|1580.37
#2020-01-28|1579.61
#2020-01-29|1577.41
#2020-01-30|1562.37
#2020-01-31|1551.06
#2020-02-03|1548.63
#2020-02-04|1568.04
#2020-02-05|1583.80
#2020-02-06|1590.51
#2020-02-07|1576.53
#2020-02-10|1575.67
#2020-02-11|1586.55
#2020-02-12|1595.85
#2020-02-13|1595.21
#2020-02-14|1592.19
#2020-02-17|1588.73
#2020-02-18|1579.17
#2020-02-19|1583.55
#2020-02-20|1579.44
#2020-02-21|1569.79
#2020-02-24|1532.25
#2020-02-25|1496.61
#2020-02-26|1478.34
#2020-02-27|1438.00
#2020-02-28|1406.45
#2020-03-02|1431.29
#2020-03-03|1427.33
#2020-03-04|1442.02
#2020-03-05|1421.79
#2020-03-06|1390.99
#2020-03-09|1291.13
#2020-03-10|1301.55
#2020-03-11|1252.04
#2020-03-12|1131.19
#2020-03-13|1139.11
#2020-03-16|1046.89
#2020-03-17|1064.85
#2020-03-18| 992.37
#2020-03-19|1001.41
#2020-03-20|1001.19
#2020-03-23| 974.66
#2020-03-24|1043.69
#2020-03-25|1084.72
#2020-03-26|1126.63
#2020-03-27|1117.65
#2020-03-30|1120.69
#2020-03-31|1125.66
#2020-04-01|1080.43
#2020-04-02|1077.94
#2020-04-03|1055.36
#2020-04-06|1106.34
#2020-04-07|1131.65
#2020-04-08|1160.06
#2020-04-09|1192.60
#2020-04-10|1196.78
#2020-04-13|1182.23
#2020-04-14|1203.66
#2020-04-15|1167.08
#2020-04-16|1164.58
#2020-04-17|1197.05
#2020-04-20|1193.98
#2020-04-21|1166.23
#2020-04-22|1172.85
#2020-04-23|1191.78
#2020-04-24|1193.58
#2020-04-27|1227.42
#2020-04-28|1242.59
#2020-04-29|1279.59
#2020-04-30|1267.78
#2020-05-01|1239.37
#2020-05-04|1227.71
#2020-05-05|1236.28
#2020-05-06|1232.36
#2020-05-07|1242.94
#2020-05-08|1274.73
#2020-05-11|1273.30
#2020-05-12|1254.92
#2020-05-13|1230.93
#2020-05-14|1217.05
#2020-05-15|1229.60
#2020-05-18|1270.13
#2020-05-19|1273.41
#2020-05-20|1295.65
#2020-05-21|1294.62
#2020-05-22|1289.91
#2020-05-25|1301.10
#2020-05-26|1333.17
#2020-05-27|1351.29
#2020-05-28|1345.72
#2020-05-29|1340.79
#2020-06-01|1358.40
#2020-06-02|1375.38
#2020-06-03|1400.70
#2020-06-04|1406.20
#2020-06-05|1435.76
#2020-06-08|1458.91
#2020-06-09|1446.18
#2020-06-10|1430.73
#2020-06-11|1363.91
#2020-06-12|1363.96
#2020-06-15|1361.81
#2020-06-16|1401.14
#2020-06-17|1393.35
#2020-06-18|1393.79
#2020-06-19|1389.74
#2020-06-22|1394.96
#2020-06-23|1407.58
#2020-06-24|1378.66
#2020-06-25|1378.76
#2020-06-26|1364.65
#2020-06-29|1371.46
#2020-06-30|1383.85
#2020-07-01|1384.56
#2020-07-02|1393.49
#2020-07-03|1398.08
#2020-07-06|1419.31
#2020-07-07|1407.20
#2020-07-08|1409.98
#2020-07-09|1399.13
#2020-07-10|1401.56
#2020-07-13|1404.57
#2020-07-14|1406.26
#2020-07-15|1437.16
#2020-07-16|1426.38
#2020-07-17|1429.07
#2020-07-20|1435.43
#2020-07-21|1454.13
#2020-07-22|1453.21
#2020-07-23|1453.21
#2020-07-24|1440.32
#2020-07-27|1455.40
#2020-07-28|1448.79
#2020-07-29|1457.24
#2020-07-30|1449.14
#2020-07-31|1437.13
#2020-08-03|1452.54
#2020-08-04|1470.04
#2020-08-05|1493.28
#2020-08-06|1490.13
#2020-08-07|1490.72
#2020-08-10|1497.39
#2020-08-11|1501.60
#2020-08-12|1508.75
#2020-08-13|1514.36
#2020-08-14|1510.92
#2020-08-17|1516.82
#2020-08-18|1514.06
#2020-08-19|1514.58
#2020-08-20|1499.23
#2020-08-21|1496.84
#2020-08-24|1508.90
#2020-08-25|1513.57
#2020-08-26|1515.74
#2020-08-27|1511.33
#2020-08-28|1523.92
#2020-08-31|1521.70
#2020-09-01|1527.87
#2020-09-02|1533.74
#2020-09-03|1509.10
#2020-09-04|1495.47
#2020-09-07|1500.99
#2020-09-08|1488.11
#2020-09-09|1494.95
#2020-09-10|1491.10
#2020-09-11|1487.99
#2020-09-14|1517.68
#2020-09-15|1522.04
#2020-09-16|1533.83
#2020-09-17|1528.22
#2020-09-18|1532.43
#2020-09-21|1489.47
#2020-09-22|1484.57
#2020-09-23|1462.25
#2020-09-24|1446.13
#2020-09-25|1457.34
#2020-09-28|1487.86
#2020-09-29|1485.42
#2020-09-30|1483.89
#2020-10-01|1494.83
#2020-10-02|1495.05
#2020-10-05|1525.59
#2020-10-06|1529.89
#2020-10-07|1539.68
#2020-10-08|1555.82
#2020-10-09|1563.27
#2020-10-12|1570.73
#2020-10-13|1558.12
#2020-10-14|1554.35
#2020-10-15|1547.03
#2020-10-16|1543.26
#2020-10-19|1543.92
#2020-10-20|1544.52
#2020-10-21|1549.77
#2020-10-22|1552.88
#2020-10-23|1559.88
#2020-10-26|1534.23
#2020-10-27|1523.63
#2020-10-28|1489.63
#2020-10-29|1489.72
#2020-10-30|1475.11
#2020-11-02|1494.36
#2020-11-03|1527.08
#2020-11-04|1534.06
#2020-11-05|1571.23
#2020-11-06|1570.28
#2020-11-09|1619.09
#2020-11-10|1637.51
#2020-11-11|1642.02
#2020-11-12|1628.81
#2020-11-13|1642.05
#2020-11-16|1677.39
#2020-11-17|1681.78
#2020-11-18|1678.75
#2020-11-19|1677.24
#2020-11-20|1684.54
#2020-11-23|1701.24
#2020-11-24|1728.52
#2020-11-25|1725.56
#2020-11-26|1729.23
#2020-11-27|1739.59
#2020-11-30|1710.88
#2020-12-01|1732.68
#2020-12-02|1737.30
#2020-12-03|1754.47
#2020-12-04|1775.64
#2020-12-07|1768.94
#2020-12-08|1776.21
#2020-12-09|1777.81
#2020-12-10|1781.59
#2020-12-11|1776.85
#2020-12-14|1781.07
#2020-12-15|1800.96
#2020-12-16|1806.97
#2020-12-17|1823.23
#2020-12-18|1815.98
#2020-12-21|1803.06
#2020-12-22|1798.32
#2020-12-23|1817.75
#2020-12-24|1824.27
#2020-12-25|1826.94
#2020-12-28|1828.01
#2020-12-29|1829.95
#2020-12-30|1841.91
#2020-12-31|1838.33
#2021-01-01|1838.54
#2021-01-04|1832.70
#2021-01-05|1849.93
#2021-01-06|1882.35
#2021-01-07|1904.88
#2021-01-08|1910.49
#2021-01-11|1895.47
#2021-01-12|1914.34
#2021-01-13|1914.63
#2021-01-14|1936.86
#2021-01-15|1909.07
#2021-01-18|1908.33
#2021-01-19|1925.09
#2021-01-20|1936.72
#2021-01-21|1933.55
#2021-01-22|1933.68
#2021-01-25|1929.20
#2021-01-26|1923.69
#2021-01-27|1898.97
#2021-01-28|1892.19
#2021-01-29|1865.75
#2021-02-01|1895.92
#2021-02-02|1917.62
#2021-02-03|1933.08
#2021-02-04|1944.95
#2021-02-05|1965.59
#2021-02-08|2000.24
#2021-02-09|2007.26
#2021-02-10|2006.19
#2021-02-11|2007.54
#2021-02-12|2010.30
#2021-02-15|2021.15
#2021-02-16|2020.31
#2021-02-17|2004.72
#2021-02-18|1979.09
#2021-02-19|2003.63
#2021-02-22|2005.62
#2021-02-23|1999.04
#2021-02-24|2010.25
#2021-02-25|1990.25
#2021-02-26|1959.97
#2021-03-01|2001.95
#2021-03-02|1985.00
#2021-03-03|1988.02
#2021-03-04|1956.00
#2021-03-05|1959.38
#2021-03-08|1963.10
#2021-03-09|1987.01
#2021-03-10|2004.07
#2021-03-11|2039.85
#2021-03-12|2048.84
#2021-03-15|2056.77
#2021-03-16|2051.89
#2021-03-17|2055.80
#2021-03-18|2039.88
#2021-03-19|2043.17
#2021-03-22|2033.72
#2021-03-23|1990.25
#2021-03-24|1962.14
#2021-03-25|1978.54
#2021-03-26|2006.31
#2021-03-29|1984.37
#2021-03-30|1992.07
#2021-03-31|1994.20
#2021-04-01|2015.27
#2021-04-02|2016.83
#2021-04-05|2029.11
#2021-04-06|2032.33
#2021-04-07|2029.99
#2021-04-08|2036.45
#2021-04-09|2034.89
#2021-04-12|2029.50
#2021-04-13|2030.30
#2021-04-14|2042.19
#2021-04-15|2050.92
#2021-04-16|2059.47
#2021-04-19|2057.22
#2021-04-20|2029.86
#2021-04-21|2038.84
#2021-04-22|2044.48
#2021-04-23|2059.02
#2021-04-26|2079.71
#2021-04-27|2076.58
#2021-04-28|2078.22
#2021-04-29|2078.63
#2021-04-30|2059.66
#2021-05-03|2067.50
#2021-05-04|2047.51
#2021-05-05|2051.28
#2021-05-06|2059.56
#2021-05-07|2087.34
#2021-05-10|2080.52
#2021-05-11|2054.64
#2021-05-12|2007.95
#2021-05-13|2005.72
#2021-05-14|2038.45
#2021-05-17|2038.02
#2021-05-18|2051.48
#2021-05-19|2036.26
#2021-05-20|2045.10
#2021-05-21|2049.75
#2021-05-24|2058.33
#2021-05-25|2051.96
#2021-05-26|2069.50
#2021-05-27|2079.90
#2021-05-28|2087.13
#2021-05-31|2089.40
#2021-06-01|2110.42
#2021-06-02|2114.43
#2021-06-03|2106.06
#2021-06-04|2114.51
#2021-06-07|2128.28
#2021-06-08|2138.23
#2021-06-09|2128.03
#2021-06-10|2124.01
#2021-06-11|2132.37
#2021-06-14|2129.10
#2021-06-15|2126.00
#2021-06-16|2123.28
#2021-06-17|2092.68
#2021-06-18|2063.31
#2021-06-21|2075.33
#2021-06-22|2088.62
#2021-06-23|2093.51
#2021-06-24|2103.97
#2021-06-25|2114.06
#2021-06-28|2105.23
#2021-06-29|2098.30
#2021-06-30|2097.18
#2021-07-01|2102.90
#2021-07-02|2102.20
#2021-07-05|2110.12
#2021-07-06|2092.02
#2021-07-07|2079.76
#2021-07-08|2061.33
#2021-07-09|2081.81
#2021-07-12|2094.72
#2021-07-13|2080.57
#2021-07-14|2068.29
#2021-07-15|2058.49
#2021-07-16|2043.31
#2021-07-19|2006.19
#2021-07-20|2021.67
#2021-07-21|2049.22
#2021-07-22|2046.36
#2021-07-23|2051.13
#2021-07-26|2062.06
#2021-07-27|2053.91
#2021-07-28|2060.36
#2021-07-29|2082.24
#2021-07-30|2065.29
#2021-08-02|2077.56
#2021-08-03|2078.39
#2021-08-04|2065.30
#2021-08-05|2081.61
#2021-08-06|2079.75
#2021-08-09|2071.64
#2021-08-10|2078.40
#2021-08-11|2089.42
#2021-08-12|2087.74
#2021-08-13|2082.20
#2021-08-16|2065.82
#2021-08-17|2039.17
#2021-08-18|2041.68
#2021-08-19|2009.03
#2021-08-20|2014.96
#2021-08-23|2049.74
#2021-08-24|2072.89
#2021-08-25|2080.65
#2021-08-26|2069.52
#2021-08-27|2098.43
#2021-08-30|2105.18
#2021-08-31|2112.10
#2021-09-01|2122.71
#2021-09-02|2131.23
#2021-09-03|2135.60
#2021-09-06|2138.69
#2021-09-07|2129.47
#2021-09-08|2110.62
#2021-09-09|2111.63
#2021-09-10|2110.65
#2021-09-13|2118.15
#2021-09-14|2110.51
#2021-09-15|2112.70
#2021-09-16|2105.15
#2021-09-17|2101.35
#2021-09-20|2066.66
#2021-09-21|2066.18
#2021-09-22|2077.52
#2021-09-23|2100.76
#2021-09-24|2096.14
#2021-09-27|2107.80
#2021-09-28|2071.49
#2021-09-29|2053.86
#2021-09-30|2050.98
#2021-10-01|2054.87
#2021-10-04|2044.80
#2021-10-05|2042.29
#2021-10-06|2026.47
#2021-10-07|2050.13
#2021-10-08|2048.12
#2021-10-11|2043.84
#2021-10-12|2042.73
#2021-10-13|2053.30
#2021-10-14|2075.36
#2021-10-15|2085.48
#2021-10-18|2082.25
#2021-10-19|2093.20
#2021-10-20|2099.39
#2021-10-21|2096.13
#2021-10-22|2093.20
#2021-10-25|2101.68
#2021-10-26|2098.53
#2021-10-27|2077.21
#2021-10-28|2093.83
#2021-10-29|2083.57
#2021-11-01|2117.93
#2021-11-02|2108.81
#2021-11-03|2127.31
#2021-11-04|2132.12
#2021-11-05|2142.16
#2021-11-08|2148.31
#2021-11-09|2141.77
#2021-11-10|2117.58
#2021-11-11|2122.76
#2021-11-12|2130.67
#2021-11-15|2130.50
#2021-11-16|2122.84
#2021-11-17|2105.47
#2021-11-18|2094.48
#2021-11-19|2085.44
#2021-11-22|2089.64
#2021-11-23|2061.78
#2021-11-24|2057.25
#2021-11-25|2061.51
#2021-11-26|2009.81
#2021-11-29|1997.91
#2021-11-30|1973.72
#2021-12-01|1967.78
#2021-12-02|1979.82
#2021-12-03|1966.87
#2021-12-06|1982.66
#2021-12-07|2023.86
#2021-12-08|2034.82
#2021-12-09|2014.95
#2021-12-10|2006.43
#2021-12-13|1987.13
#2021-12-14|1970.33
#2021-12-15|1979.36
#2021-12-16|1979.78
#2021-12-17|1979.04
#2021-12-20|1945.00
#2021-12-21|1980.67
#2021-12-22|1998.23
#2021-12-23|2016.45
#2021-12-24|2019.15
#2021-12-27|2026.06
#2021-12-28|2028.18
#2021-12-29|2032.78
#2021-12-30|2032.27
#2021-12-31|2034.37
#2022-01-03|2043.01
#2022-01-04|2049.90
#2022-01-05|2021.41
#2022-01-06|2004.84
#2022-01-07|1998.81
#2022-01-10|1988.92
#2022-01-11|2001.25
#2022-01-12|2016.14
#2022-01-13|2081.57
#2022-01-14|2002.71
#2022-01-17|2001.76
#2022-01-18|1967.73
#2022-01-19|1946.64
#2022-01-20|1941.16
#2022-01-21|1909.93
#2022-01-24|1899.47
#2022-01-25|1882.69
#2022-01-26|1878.75
#2022-01-27|1841.39
#2022-01-28|1860.71
#2022-01-31|1895.20
#2022-02-01|1914.11
#2022-02-02|1919.00
#2022-02-03|1899.55
#2022-02-04|1902.90
#2022-02-07|1910.74
#2022-02-08|1921.85
#2022-02-09|1952.45
#2022-02-10|1944.21
#2022-02-11|1929.14
#2022-02-14|1904.08
#2022-02-15|1931.95
#2022-02-16|1947.42
#2022-02-17|1924.17
#2022-02-18|1910.07
#2022-02-21|1901.72
#2022-02-22|1879.57
#2022-02-23|1868.01
#2022-02-24|1847.49
#2022-02-25|1889.11
#2022-02-28|1901.79
#2022-03-01|1882.28
#2022-03-02|1890.39
#2022-03-03|1882.60
#2022-03-04|1847.18
#2022-03-07|1804.83
#2022-03-08|1797.30
#2022-03-09|1837.02
#2022-03-10|1853.14
#2022-03-11|1837.24
#2022-03-14|1816.71
#2022-03-15|1817.35
#2022-03-16|1861.18
#2022-03-17|1898.36
#2022-03-18|1908.77
#2022-03-21|1902.88
#2022-03-22|1915.56
#2022-03-23|1907.31
#2022-03-24|1910.72
#2022-03-25|1910.33
#2022-03-28|1898.86
#2022-03-29|1940.04
#2022-03-30|1928.50
#2022-03-31|1911.74
#2022-04-01|1916.28
#2022-04-04|1930.27
#2022-04-05|1908.44
#2022-04-06|1877.63
#2022-04-07|1860.97
#2022-04-08|1857.59
#2022-04-11|1841.56
#2022-04-12|1839.96
#2022-04-13|1860.17
#2022-04-14|1858.51
#2022-04-15|1855.47
#2022-04-18|1841.84
#2022-04-19|1854.15
#2022-04-20|1865.01
#2022-04-21|1845.08
#2022-04-22|1806.49
#2022-04-25|1790.53
#2022-04-26|1760.46
#2022-04-27|1744.71
#2022-04-28|1763.56
#2022-04-29|1754.08
#2022-05-02|1749.01
#2022-05-03|1754.88
#2022-05-04|1770.21
#2022-05-05|1734.73
#2022-05-06|1710.72
#2022-05-09|1649.42
#2022-05-10|1642.86
#2022-05-11|1630.70
#2022-05-12|1624.20
#2022-05-13|1666.69
#2022-05-16|1664.55
#2022-05-17|1702.06
#2022-05-18|1679.41
#2022-05-19|1679.24
#2022-05-20|1683.65
#2022-05-23|1702.18
#2022-05-24|1680.97
#2022-05-25|1693.13
#2022-05-26|1713.14
#2022-05-27|1742.20
#2022-05-30|1758.78
#2022-05-31|1742.62
#2022-06-01|1734.99
#2022-06-02|1752.61
#2022-06-03|1745.67
#2022-06-06|1749.31
#2022-06-07|1752.32
#2022-06-08|1745.40
#2022-06-09|1715.26
#2022-06-10|1673.66
#2022-06-13|1607.50
#2022-06-14|1591.20
#2022-06-15|1601.39
#2022-06-16|1568.27
#2022-06-17|1566.87
#2022-06-20|1565.93
#2022-06-21|1585.69
#2022-06-22|1573.56
#2022-06-23|1576.29
#2022-06-24|1606.65
#2022-06-27|1622.04
#2022-06-28|1610.25
#2022-06-29|1587.72
#2022-06-30|1572.12
#2022-07-01|1571.87
#2022-07-04|1576.34
#2022-07-05|1569.00
#2022-07-06|1559.74
#2022-07-07|1589.82
#2022-07-08|1595.57
#2022-07-11|1571.21
#2022-07-12|1561.37
#2022-07-13|1562.53
#2022-07-14|1541.33
#2022-07-15|1560.48
#2022-07-18|1576.03
#2022-07-19|1606.75
#2022-07-20|1625.71
#2022-07-21|1633.71
#2022-07-22|1630.29
#2022-07-25|1630.45
#2022-07-26|1622.10
#2022-07-27|1638.84
#2022-07-28|1664.35
#2022-07-29|1678.61
#2022-08-01|1688.25
#2022-08-02|1673.88
#2022-08-03|1677.88
#2022-08-04|1687.64
#2022-08-05|1689.57
#2022-08-08|1704.55
#2022-08-09|1688.99
#2022-08-10|1727.53
#2022-08-11|1735.07
#2022-08-12|1750.72
#2022-08-15|1751.20
#2022-08-16|1746.87
#2022-08-17|1726.90
#2022-08-18|1729.73
#2022-08-19|1699.29
#2022-08-22|1671.77
#2022-08-23|1674.93
#2022-08-24|1682.74
#2022-08-25|1699.65
#2022-08-26|1670.70
#2022-08-29|1646.18
#2022-08-30|1637.54
#2022-08-31|1635.70
#2022-09-01|1603.24
#2022-09-02|1605.66
#2022-09-05|1596.24
#2022-09-06|1584.83
#2022-09-07|1590.43
#2022-09-08|1607.53
#2022-09-09|1637.33
#2022-09-12|1658.74
#2022-09-13|1618.36
#2022-09-14|1610.57
#2022-09-15|1599.31
#2022-09-16|1581.05
#2022-09-19|1579.82
#2022-09-20|1566.45
#2022-09-21|1548.30
#2022-09-22|1524.80
#2022-09-23|1486.55
#2022-09-26|1453.68
#2022-09-27|1455.52
#2022-09-28|1467.69
#2022-09-29|1450.96
#2022-09-30|1451.54
#2022-10-03|1473.47
#2022-10-04|1526.66
#2022-10-05|1515.21
#2022-10-06|1514.63
#2022-10-07|1482.65
#2022-10-10|1467.88
#2022-10-11|1454.08
#2022-10-12|1447.78
#2022-10-13|1458.19
#2022-10-14|1452.42
#2022-10-17|1477.19
#2022-10-18|1495.14
#2022-10-19|1474.25
#2022-10-20|1468.62
#2022-10-21|1473.55
#2022-10-24|1482.45
#2022-10-25|1513.99
#2022-10-26|1530.73
#2022-10-27|1534.57
#2022-10-28|1536.71
#2022-10-31|1537.52
#2022-11-01|1548.88
#2022-11-02|1528.74
#2022-11-03|1511.33
#2022-11-04|1532.20
#2022-11-07|1550.46
#2022-11-08|1562.55
#2022-11-09|1540.34
#2022-11-10|1603.89
#2022-11-11|1644.17
#2022-11-14|1631.08
#2022-11-15|1649.38
#2022-11-16|1626.51
#2022-11-17|1612.49
#2022-11-18|1621.00
#2022-11-21|1606.31
#2022-11-22|1622.54
#2022-11-23|1637.06
#2022-11-24|1652.82
#2022-11-25|1652.47
#2022-11-28|1628.61
#2022-11-29|1633.31
#2022-11-30|1650.22
#2022-12-01|1675.14
#2022-12-02|1674.55
#2022-12-05|1654.08
#2022-12-06|1631.51
#2022-12-07|1623.46
#2022-12-08|1631.22
#2022-12-09|1632.19
#2022-12-12|1632.29
#2022-12-13|1655.39
#2022-12-14|1656.23
#2022-12-15|1621.13
#2022-12-16|1609.17
#2022-12-19|1594.24
#2022-12-20|1602.03
#2022-12-21|1617.15
#2022-12-22|1609.88
#2022-12-23|1609.26
#2022-12-26|1611.38
#2022-12-27|1611.27
#2022-12-28|1595.95
#2022-12-29|1616.89
#2022-12-30|1617.89
#2023-01-02|1620.18
#2023-01-03|1619.00
#2023-01-04|1631.15
#2023-01-05|1616.05
#2023-01-06|1642.73
#2023-01-09|1662.56
#2023-01-10|1667.54
#2023-01-11|1680.66
#2023-01-12|1705.94
#2023-01-13|1720.48
#2023-01-16|1720.38
#2023-01-17|1721.14
#2023-01-18|1718.38
#2023-01-19|1699.94
#2023-01-20|1717.59
#2023-01-23|1734.08
#2023-01-24|1736.49
#2023-01-25|1739.24
#2023-01-26|1745.43
#2023-01-27|1754.85
#2023-01-30|1741.25
#2023-01-31|1758.64
#2023-02-01|1778.15
#2023-02-02|1806.17
#2023-02-03|1784.47
#2023-02-06|1755.49
#2023-02-07|1763.25
#2023-02-08|1756.76
#2023-02-09|1750.82
#2023-02-10|1738.14
#2023-02-13|1744.69
#2023-02-14|1749.62
#2023-02-15|1748.90
#2023-02-16|1746.72
#2023-02-17|1741.37
#2023-02-20|1748.39
#2023-02-21|1721.71
#2023-02-22|1711.01
#2023-02-23|1717.04
#2023-02-24|1700.81
#2023-02-27|1708.21
#2023-02-28|1711.69
#2023-03-01|1715.81
#2023-03-02|1713.35
#2023-03-03|1732.39
#2023-03-06|1728.57
#2023-03-07|1710.57
#2023-03-08|1707.14
#2023-03-09|1690.12
#2023-03-10|1661.27
#2023-03-13|1641.82
#2023-03-14|1640.74
#2023-03-15|1621.21
#2023-03-16|1627.53
#2023-03-17|1617.28
#2023-03-20|1618.63
#2023-03-21|1636.44
#2023-03-22|1623.06
#2023-03-23|1631.71
#2023-03-24|1625.87
#2023-03-27|1633.33
#2023-03-28|1637.49
#2023-03-29|1652.74
#2023-03-30|1659.83
#2023-03-31|1676.39
#2023-04-03|1683.56
#2023-04-04|1677.39
#2023-04-05|1659.38
#2023-04-06|1655.88
#2023-04-07|1657.92
#2023-04-10|1658.74
#2023-04-11|1676.76
#2023-04-12|1677.02
#2023-04-13|1696.06
#2023-04-14|1691.53
#2023-04-17|1693.69
#2023-04-18|1695.36
#2023-04-19|1690.28
#2023-04-20|1684.30
#2023-04-21|1680.05
#2023-04-24|1679.65
#2023-04-25|1655.68
#2023-04-26|1650.28
#2023-04-27|1659.42
#2023-04-28|1672.00
#2023-05-01|1671.73
#2023-05-02|1653.74
#2023-05-03|1659.51
#2023-05-04|1656.59
#2023-05-05|1677.19
#2023-05-08|1681.57
#2023-05-09|1675.50
#2023-05-10|1679.18
#2023-05-11|1667.59
#2023-05-12|1660.43
#2023-05-15|1672.60
#2023-05-16|1661.32
#2023-05-17|1671.75
#2023-05-18|1673.35
#2023-05-19|1674.26
#2023-05-22|1685.30
#2023-05-23|1679.66
#2023-05-24|1657.05
#2023-05-25|1642.52
#2023-05-26|1647.36
#2023-05-29|1651.07
#2023-05-30|1648.03
#2023-05-31|1634.21
#2023-06-01|1649.96
#2023-06-02|1685.78
#2023-06-05|1682.26
#2023-06-06|1700.27
#2023-06-07|1711.20
#2023-06-08|1709.69
#2023-06-09|1710.83
#2023-06-12|1716.54
#2023-06-13|1734.06
#2023-06-14|1731.02
#2023-06-15|1735.95
#2023-06-16|1734.33
#2023-06-19|1727.71
#2023-06-20|1718.47
#2023-06-21|1713.07
#2023-06-22|1700.64
#2023-06-23|1673.73
#2023-06-26|1672.67
#2023-06-27|1680.92
#2023-06-28|1690.09
#2023-06-29|1696.47
#2023-06-30|1706.16
#2023-07-03|1719.13
#2023-07-04|1722.10
#2023-07-05|1707.78
#2023-07-06|1681.12
#2023-07-07|1697.01
#2023-07-10|1710.30
#2023-07-11|1728.57
#2023-07-12|1753.84
#2023-07-13|1771.38
#2023-07-14|1764.56
#2023-07-17|1767.61
#2023-07-18|1783.11
#2023-07-19|1789.81
#2023-07-20|1776.32
#2023-07-21|1768.20
#2023-07-24|1772.99
#2023-07-25|1779.06
#2023-07-26|1783.66
#2023-07-27|1773.18
#2023-07-28|1787.57
#2023-07-31|1801.42
#2023-08-01|1789.81
#2023-08-02|1760.02
#2023-08-03|1753.94
#2023-08-04|1759.75
#2023-08-07|1757.92
#2023-08-08|1745.61
#2023-08-09|1742.68
#2023-08-10|1743.72
#2023-08-11|1738.39
#2023-08-14|1725.45
#2023-08-15|1715.85
#2023-08-16|1697.43
#2023-08-17|1683.32
#2023-08-18|1678.62
#2023-08-21|1674.74
#2023-08-22|1681.15
#2023-08-23|1695.29
#2023-08-24|1686.00
#2023-08-25|1680.17
#2023-08-28|1695.20
#2023-08-29|1714.81
#2023-08-30|1725.26
#2023-08-31|1724.87
#2023-09-01|1731.36
#2023-09-04|1734.01
#2023-09-05|1711.69
#2023-09-06|1705.88
#2023-09-07|1694.25
#2023-09-08|1690.01
#2023-09-11|1698.51
#2023-09-12|1695.12
#2023-09-13|1686.48
#2023-09-14|1705.06
#2023-09-15|1699.37
#2023-09-18|1688.83
#2023-09-19|1685.82
#2023-09-20|1679.78
#2023-09-21|1654.79
#2023-09-22|1651.81
#2023-09-25|1647.18
#2023-09-26|1629.89
#2023-09-27|1632.23
#2023-09-28|1635.31
#2023-09-29|1637.45
#2023-10-02|1613.44
#2023-10-03|1586.24
#2023-10-04|1574.06
#2023-10-05|1587.39
#2023-10-06|1596.20
#2023-10-09|1598.86
#2023-10-10|1621.67
#2023-10-11|1622.73
#2023-10-12|1608.32
#2023-10-13|1588.15
#2023-10-16|1593.67
#2023-10-17|1604.07
#2023-10-18|1582.57
#2023-10-19|1563.64
#2023-10-20|1549.04
#2023-10-23|1538.51
#2023-10-24|1548.75
#2023-10-25|1533.62
#2023-10-26|1526.73
#2023-10-27|1528.71
#2023-10-30|1534.12
#2023-10-31|1539.04
#2023-11-01|1548.29
#2023-11-02|1584.23
#2023-11-03|1619.72
#2023-11-06|1619.66
#2023-11-07|1606.13
#2023-11-08|1595.31
#2023-11-09|1590.88
#2023-11-10|1587.67
#2023-11-13|1586.41
#2023-11-14|1640.33
#2023-11-15|1656.30
#2023-11-16|1638.93
#2023-11-17|1656.69
#2023-11-20|1666.76
#2023-11-21|1658.40
#2023-11-22|1657.71
#2023-11-23|1661.45
#2023-11-24|1668.66
#2023-11-27|1665.35
#2023-11-28|1671.64
#2023-11-29|1678.32
#2023-11-30|1677.26
#2023-12-01|1700.38
#2023-12-04|1706.06
#2023-12-05|1692.34
#2023-12-06|1701.17
#2023-12-07|1708.30
#2023-12-08|1710.53
#2023-12-11|1707.80
#2023-12-12|1705.29
#2023-12-13|1731.71
#2023-12-14|1781.52
#2023-12-15|1775.39
#2023-12-18|1767.08
#2023-12-19|1788.58
#2023-12-20|1778.84
#2023-12-21|1791.83
#2023-12-22|1803.23
#2023-12-25|1802.09
#2023-12-26|1812.29
#2023-12-27|1827.04
#2023-12-28|1831.62
#2023-12-29|1819.63
#2024-01-01|1820.24
#2024-01-02|1804.50
#2024-01-03|1769.10
#2024-01-04|1771.48
#2024-01-05|1770.96
#2024-01-08|1785.26
#2024-01-09|1778.74
#2024-01-10|1778.51
#2024-01-11|1770.75
#2024-01-12|1775.89
#2024-01-15|1772.87
#2024-01-16|1748.01
#2024-01-17|1722.91
#2024-01-18|1728.85
#2024-01-19|1737.79
#2024-01-22|1760.25
#2024-01-23|1755.54
#2024-01-24|1759.10
#2024-01-25|1765.00
#2024-01-26|1766.20
#2024-01-29|1779.98
#2024-01-30|1773.51
#2024-01-31|1763.89
#2024-02-01|1767.92
#2024-02-02|1761.38
#2024-02-05|1741.12
#2024-02-06|1754.61
#2024-02-07|1755.02
#2024-02-08|1760.55
#2024-02-09|1768.73
#2024-02-12|1784.31
#2024-02-13|1749.27
#2024-02-14|1763.04
#2024-02-15|1785.68
#2024-02-16|1788.11
#2024-02-19|1792.20
#2024-02-20|1782.33
#2024-02-21|1777.34
#2024-02-22|1787.63
#2024-02-23|1789.32
#2024-02-26|1793.80
#2024-02-27|1806.20
#2024-02-28|1796.05
#2024-02-29|1802.83
#2024-03-01|1815.64
#2024-03-04|1811.34
#2024-03-05|1803.10
#2024-03-06|1816.57
#2024-03-07|1828.62
#2024-03-08|1837.80
#2024-03-11|1824.14
#2024-03-12|1824.42
#2024-03-13|1825.09
#2024-03-14|1809.60
#2024-03-15|1809.29
#2024-03-18|1811.50
#2024-03-19|1813.98
#2024-03-20|1827.34
#2024-03-21|1848.17
#2024-03-22|1835.52
#2024-03-25|1832.27
#2024-03-26|1832.44
#2024-03-27|1853.20
#2024-03-28|1853.94
#2024-03-29|1857.73
#2024-04-01|1843.07
#2024-04-02|1824.42
#2024-04-03|1830.10
#2024-04-04|1831.06
#2024-04-05|1826.07
#2024-04-08|1839.23
#2024-04-09|1847.57
#2024-04-10|1820.08
#2024-04-11|1818.72
#2024-04-12|1798.43
#2024-04-15|1779.63
#2024-04-16|1753.86
#2024-04-17|1746.91
#2024-04-18|1755.57
#2024-04-19|1748.95
#2024-04-22|1763.28
#2024-04-23|1783.85
#2024-04-24|1785.80
#2024-04-25|1770.59
#2024-04-26|1782.25
#2024-04-29|1799.57
#2024-04-30|1782.10
#2024-05-01|1781.35
#2024-05-02|1804.79
#2024-05-03|1822.58
#2024-05-06|1832.39
#2024-05-07|1838.30
#2024-05-08|1830.65
#2024-05-09|1841.38
#2024-05-10|1841.17
#2024-05-13|1845.97
#2024-05-14|1857.83
#2024-05-15|1867.40
#2024-05-16|1868.85
#2024-05-17|1868.25
#2024-05-20|1873.14
#2024-05-21|1865.44
#2024-05-22|1853.58
#2024-05-23|1835.93
#2024-05-24|1841.93
#2024-05-27|1851.23
#2024-05-28|1849.63
#2024-05-29|1822.21
#2024-05-30|1833.32
#2024-05-31|1846.76
#2024-06-03|1852.21
#2024-06-04|1837.98
#2024-06-05|1841.52
#2024-06-06|1841.26
#2024-06-07|1826.41
#2024-06-10|1827.48
#2024-06-11|1816.35
#2024-06-12|1839.96
#2024-06-13|1817.34
#2024-06-14|1800.44
#2024-06-17|1798.99
#2024-06-18|1806.37
#2024-06-19|1807.59
#2024-06-20|1806.22
#2024-06-21|1801.21
#2024-06-24|1810.17
#2024-06-25|1804.81
#2024-06-26|1799.35
#2024-06-27|1804.31
#2024-06-28|1810.31
#2024-07-01|1803.55
#2024-07-02|1804.01
#2024-07-03|1816.81
#2024-07-04|1824.17
#2024-07-05|1820.21
#2024-07-08|1824.20
#2024-07-09|1818.02
#2024-07-10|1828.85
#2024-07-11|1873.74
#2024-07-12|1889.60
#2024-07-15|1898.26
#2024-07-16|1920.62
#2024-07-17|1919.46
#2024-07-18|1901.02
#2024-07-19|1884.03
#2024-07-22|1892.61
#2024-07-23|1901.36
#2024-07-24|1900.49
#2024-07-25|1894.28
#2024-07-26|1912.77
#2024-07-29|1910.05
#2024-07-30|1909.79
#2024-07-31|1936.32
#2024-08-01|1901.91
#2024-08-02|1848.17
#2024-08-05|1769.15
#2024-08-06|1800.80
#2024-08-07|1800.73
#2024-08-08|1814.89
#2024-08-09|1826.50
#2024-08-12|1820.53
#2024-08-13|1844.58
#2024-08-14|1854.04
#2024-08-15|1871.07
#2024-08-16|1888.79
#2024-08-19|1907.70
#2024-08-20|1907.84
#2024-08-21|1918.49
#2024-08-22|1908.95
#2024-08-23|1943.30
#2024-08-26|1948.31
#2024-08-27|1946.53
#2024-08-28|1935.78
#2024-08-29|1934.27
#2024-08-30|1945.08
#2024-09-02|1938.30
#2024-09-03|1910.93
#2024-09-04|1897.02
#2024-09-05|1893.76
#2024-09-06|1876.85
#2024-09-09|1871.92
#2024-09-10|1871.70
#2024-09-11|1867.78
#2024-09-12|1893.46
#2024-09-13|1925.66
#2024-09-16|1932.63
#2024-09-17|1940.04
#2024-09-18|1939.39
#2024-09-19|1968.97
#2024-09-20|1956.17
#2024-09-23|1958.28
#2024-09-24|1967.93
#2024-09-25|1958.27
#2024-09-26|1984.76
#2024-09-27|2002.21
#2024-09-30|1994.08
#2024-10-01|1978.19
#2024-10-02|1967.24
#2024-10-03|1955.31
#2024-10-04|1968.37
#2024-10-07|1967.93
#2024-10-08|1947.36
#2024-10-09|1946.53
#2024-10-10|1943.85
#2024-10-11|1959.95
#2024-10-14|1961.41
#2024-10-15|1964.59
#2024-10-16|1971.12
#2024-10-17|1968.30
#2024-10-18|1972.50
#2024-10-21|1953.46
#2024-10-22|1941.27
#2024-10-23|1923.36
#2024-10-24|1925.62
#2024-10-25|1919.92
#2024-10-28|1934.60
#2024-10-29|1930.38
#2024-10-30|1930.55
#2024-10-31|1915.33
#2024-11-01|1913.43
#2024-11-04|1921.34
#2024-11-05|1938.96
#2024-11-06|1970.26
#2024-11-07|1986.47
#2024-11-08|1987.38
#2024-11-11|1991.12
#2024-11-12|1962.63
#2024-11-13|1945.58
#2024-11-14|1930.72
#2024-11-15|1919.80
#2024-11-18|1921.49
#2024-11-19|1935.10
#2024-11-20|1927.87
#2024-11-21|1944.68
#2024-11-22|1961.01
#2024-11-25|1983.52
#2024-11-26|1972.21
#2024-11-27|1979.78
#2024-11-28|1981.79
#2024-11-29|1990.95
#2024-12-02|1988.89
#2024-12-03|1997.60
#2024-12-04|1998.52
#2024-12-05|1992.91
#2024-12-06|1994.93
#2024-12-09|1990.17
#2024-12-10|1978.32
#2024-12-11|1984.05
#2024-12-12|1973.70
#2024-12-13|1959.90
#2024-12-16|1959.26
#2024-12-17|1944.46
#2024-12-18|1906.21
#2024-12-19|1880.60
#2024-12-20|1890.11
#2024-12-23|1893.08
#2024-12-24|1903.03
#2024-12-25|1903.44
#2024-12-26|1911.49
#2024-12-27|1906.09
#2024-12-30|1895.67
#2024-12-31|1897.13
#2025-01-01|1897.42
#2025-01-02|1897.32
#2025-01-03|1910.05
#2025-01-06|1913.23
#2025-01-07|1905.93
#2025-01-08|1888.60
#2025-01-09|1884.04
#2025-01-10|1857.99
#2025-01-13|1848.89
#2025-01-14|1861.12
#2025-01-15|1889.35
#2025-01-16|1898.15
#2025-01-17|1904.93
#2025-01-20|1915.35
#2025-01-21|1936.25
#2025-01-22|1933.44
#2025-01-23|1935.44
#2025-01-24|1943.60
#2025-01-27|1934.73
#2025-01-28|1934.20
#2025-01-29|1936.55
#2025-01-30|1955.96
#2025-01-31|1944.27
#2025-02-03|1912.19
#2025-02-04|1933.47
#2025-02-05|1956.09
#2025-02-06|1961.25
#2025-02-07|1950.96
#2025-02-10|1955.49
#2025-02-11|1947.78
#2025-02-12|1940.14
#2025-02-13|1964.29
#2025-02-14|1971.55
#2025-02-17|1975.92
#2025-02-18|1982.25
#2025-02-19|1972.82
#2025-02-20|1967.11
#2025-02-21|1945.46
#2025-02-24|1937.42
#2025-02-25|1927.18
#2025-02-26|1932.73
#2025-02-27|1913.84
#2025-02-28|1902.57
#2025-03-03|1891.59
#2025-03-04|1873.84
#2025-03-05|1904.18
#2025-03-06|1903.05
#2025-03-07|1903.19
#2025-03-10|1871.14
#2025-03-11|1862.63
#2025-03-12|1870.71
#2025-03-13|1854.97
#2025-03-14|1886.61
#2025-03-17|1909.58
#2025-03-18|1907.16
#2025-03-19|1915.93
#2025-03-20|1910.66
#2025-03-21|1899.62
#2025-03-24|1910.86
#2025-03-25|1910.14
#2025-03-26|1902.44
#2025-03-27|1898.41
#2025-03-28|1872.79
#2025-03-31|1845.16
#2025-04-01|1854.17
#2025-04-02|1862.78
#2025-04-03|1797.11
#2025-04-04|1742.10
#2025-04-07|1665.94
#2025-04-08|1673.43
#2025-04-09|1714.52
#2025-04-10|1741.68
#2025-04-11|1760.54
#2025-04-14|1792.95
#2025-04-15|1804.22
#2025-04-16|1797.21
#2025-04-17|1810.85
#2025-04-18|1816.72
#2025-04-21|1809.94
#2025-04-22|1829.83
#2025-04-23|1844.61
#2025-04-24|1859.77
#2025-04-25|1859.25
#2025-04-28|1871.82
#2025-04-29|1879.80
#2025-04-30|1880.59
#2025-05-01|1876.08
#2025-05-02|1910.55
#2025-05-05|1906.35
#2025-05-06|1903.75
#2025-05-07|1908.13
#2025-05-08|1917.76
#2025-05-09|1925.40
#2025-05-12|1944.91
#2025-05-13|1956.90
#2025-05-14|1957.83
#2025-05-15|1958.72
#2025-05-16|1968.66
#2025-05-19|1970.89
#2025-05-20|1973.10
#2025-05-21|1960.97
#2025-05-22|1952.53
#2025-05-23|1960.01
#2025-05-26|1970.76
#2025-05-27|1984.92
#2025-05-28|1975.31
#2025-05-29|1986.01
#2025-05-30|1982.26
#2025-06-02|1989.46
#2025-06-03|1998.08
#2025-06-04|2009.30
#2025-06-05|2011.70
#2025-06-06|2016.45
#2025-06-09|2028.74
#2025-06-10|2037.01
#2025-06-11|2039.95
#2025-06-12|2043.95
#2025-06-13|2015.18
#2025-06-16|2035.44
#2025-06-17|2019.87
#2025-06-18|2022.72
#2025-06-19|2008.44
#2025-06-20|2009.48
#2025-06-23|2022.26
#2025-06-24|2056.78
#2025-06-25|2046.90
#2025-06-26|2075.09
#2025-06-27|2078.42
#2025-06-30|2084.35
#2025-07-01|2097.29
#2025-07-02|2106.38
#2025-07-03|2117.63
#2025-07-04|2114.93
#2025-07-07|2095.80
#2025-07-08|2100.11
#2025-07-09|2115.74
#2025-07-10|2123.42
#2025-07-11|2111.48
#2025-07-14|2117.13
#2025-07-15|2098.35
#2025-07-16|2100.65
#2025-07-17|2119.29
#2025-07-18|2121.07
#2025-07-21|2125.25
#2025-07-22|2133.91
#2025-07-23|2158.90
#2025-07-24|2155.10
#2025-07-25|2148.14
#2025-07-28|2135.87
#2025-07-29|2124.07
#2025-07-30|2115.94
#2025-07-31|2100.84
#2025-08-01|2087.93
#2025-08-04|2108.61
#2025-08-05|2122.65
#2025-08-06|2129.43
#2025-08-07|2136.59
#2025-08-08|2139.89
#2025-08-11|2134.86
#2025-08-12|2161.26
#2025-08-13|2189.86
#2025-08-14|2175.46
#2025-08-15|2178.69
#2025-08-18|2179.25
#2025-08-19|2175.63
#2025-08-20|2168.83
#2025-08-21|2168.53
#2025-08-22|2214.11
#2025-08-25|2210.51
#2025-08-26|2204.47
#2025-08-27|2205.67
#2025-08-28|2213.27
#2025-08-29|2209.50
#2025-09-01|2209.54
#2025-09-02|2190.41
#2025-09-03|2190.63
#2025-09-04|2199.02
#2025-09-05|2224.02
#2025-09-08|2233.16
#2025-09-09|2230.31
#2025-09-10|2230.31
#2025-09-11|2249.02
#2025-09-12|2242.99
#2025-09-15|2250.35
#2025-09-16|2257.00
#2025-09-17|2254.86
#2025-09-18|2266.35
#2025-09-19|2258.17
#2025-09-22|2264.50
#2025-09-23|2264.94
#2025-09-24|2249.91
#2025-09-25|2231.17
#2025-09-26|2239.17
#2025-09-29|2242.94
#2025-09-30|2251.22
#2025-10-01|2253.92
#2025-10-02|2256.83
#2025-10-03|2273.43
#2025-10-06|2274.86
#2025-10-07|2258.28
#2025-10-08|2263.89
#2025-10-09|2256.17
#2025-10-10|2212.74
#2025-10-13|2229.31
#2025-10-14|2232.19
#2025-10-15|2257.18
#2025-10-16|2250.31
#2025-10-17|2232.65
#2025-10-20|2263.92
#2025-10-21|2257.00
#2025-10-22|2252.85
#2025-10-23|2265.02
#2025-10-24|2277.56
#2025-10-27|2289.92
#2025-10-28|2276.84
#2025-10-29|2263.61
#2025-10-30|2246.65
#2025-10-31|2249.80
#2025-11-03|2245.93
#2025-11-04|2221.69
#2025-11-05|2221.97
#2025-11-06|2213.40
#2025-11-07|2216.76
#2025-11-10|2237.46
#2025-11-11|2245.91
#2025-11-12|2254.99
#2025-11-13|2240.98
#2025-11-14|2227.55
#2025-11-17|2207.22
#2025-11-18|2183.56
#2025-11-19|2178.87
#2025-11-20|2167.91
#2025-11-21|2184.03
#2025-11-24|2206.84
#2025-11-25|2235.70
#2025-11-26|2261.33
#2025-11-27|2269.30
#2025-11-28|2282.51
#2025-12-01|2270.99
#2025-12-02|2263.01
#2025-12-03|2281.51
#2025-12-04|2295.17
#2025-12-05|2289.27
#2025-12-08|2286.22
#2025-12-09|2283.71
#2025-12-10|2299.73
#2025-12-11|2316.12
#2025-12-12|2312.16
#2025-12-15|2309.67
#2025-12-16|2294.70
#2025-12-17|2285.62
#2025-12-18|2292.70
#2025-12-19|2302.20
#2025-12-22|2323.27
#2025-12-23|2324.80
#2025-12-24|2332.11