Table Data - NASDAQ Global Small Cap TR Index
| Title | NASDAQ Global Small Cap TR Index |
|---|---|
| Series ID | NASDAQNQGSCIT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-01-16 |
| Last Updated | 2026-01-16 10:46 PM CST |
| Notes | For more information about this series, see: NQGSCIT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 311.48 |
| 2001-04-02 | 305.38 |
| 2001-04-03 | 299.04 |
| 2001-04-04 | 299.11 |
| 2001-04-05 | 308.96 |
| 2001-04-06 | 305.92 |
| 2001-04-09 | 307.28 |
| 2001-04-10 | 312.79 |
| 2001-04-11 | 313.80 |
| 2001-04-12 | 318.92 |
| 2001-04-13 | . |
| 2001-04-16 | 316.55 |
| 2001-04-17 | 318.03 |
| 2001-04-18 | 327.14 |
| 2001-04-19 | 333.21 |
| 2001-04-20 | 332.03 |
| 2001-04-23 | 328.10 |
| 2001-04-24 | 327.96 |
| 2001-04-25 | 332.41 |
| 2001-04-26 | 335.45 |
| 2001-04-27 | 337.64 |
| 2001-04-30 | 340.29 |
| 2001-05-01 | 345.04 |
| 2001-05-02 | 347.70 |
| 2001-05-03 | 344.59 |
| 2001-05-04 | 347.69 |
| 2001-05-07 | 346.94 |
| 2001-05-08 | 346.98 |
| 2001-05-09 | 345.18 |
| 2001-05-10 | 345.41 |
| 2001-05-11 | 343.83 |
| 2001-05-14 | 341.45 |
| 2001-05-15 | 343.64 |
| 2001-05-16 | 347.56 |
| 2001-05-17 | 353.17 |
| 2001-05-18 | 353.91 |
| 2001-05-21 | 360.12 |
| 2001-05-22 | 361.15 |
| 2001-05-23 | 357.19 |
| 2001-05-24 | 357.70 |
| 2001-05-25 | 356.59 |
| 2001-05-28 | . |
| 2001-05-29 | 352.54 |
| 2001-05-30 | 346.42 |
| 2001-05-31 | 347.38 |
| 2001-06-01 | 349.79 |
| 2001-06-04 | 351.41 |
| 2001-06-05 | 355.48 |
| 2001-06-06 | 353.57 |
| 2001-06-07 | 355.45 |
| 2001-06-08 | 353.92 |
| 2001-06-11 | 349.94 |
| 2001-06-12 | 348.15 |
| 2001-06-13 | 347.87 |
| 2001-06-14 | 342.31 |
| 2001-06-15 | 340.06 |
| 2001-06-18 | 336.32 |
| 2001-06-19 | 335.17 |
| 2001-06-20 | 336.30 |
| 2001-06-21 | 337.92 |
| 2001-06-22 | 336.02 |
| 2001-06-25 | 335.69 |
| 2001-06-26 | 337.54 |
| 2001-06-27 | 338.50 |
| 2001-06-28 | 339.94 |
| 2001-06-29 | 347.04 |
| 2001-07-02 | 343.32 |
| 2001-07-03 | 342.41 |
| 2001-07-04 | . |
| 2001-07-05 | 338.21 |
| 2001-07-06 | 332.65 |
| 2001-07-09 | 332.37 |
| 2001-07-10 | 330.22 |
| 2001-07-11 | 328.35 |
| 2001-07-12 | 334.91 |
| 2001-07-13 | 335.13 |
| 2001-07-16 | 332.05 |
| 2001-07-17 | 333.48 |
| 2001-07-18 | 331.63 |
| 2001-07-19 | 333.42 |
| 2001-07-20 | 333.61 |
| 2001-07-23 | 329.91 |
| 2001-07-24 | 326.63 |
| 2001-07-25 | 328.25 |
| 2001-07-26 | 331.98 |
| 2001-07-27 | 332.98 |
| 2001-07-30 | 331.98 |
| 2001-07-31 | 333.50 |
| 2001-08-01 | 336.62 |
| 2001-08-02 | 338.85 |
| 2001-08-03 | 337.60 |
| 2001-08-06 | 334.56 |
| 2001-08-07 | 333.97 |
| 2001-08-08 | 330.62 |
| 2001-08-09 | 329.72 |
| 2001-08-10 | 330.99 |
| 2001-08-13 | 331.71 |
| 2001-08-14 | 333.79 |
| 2001-08-15 | 334.85 |
| 2001-08-16 | 334.90 |
| 2001-08-17 | 332.16 |
| 2001-08-20 | 331.41 |
| 2001-08-21 | 330.00 |
| 2001-08-22 | 332.47 |
| 2001-08-23 | 330.61 |
| 2001-08-24 | 334.05 |
| 2001-08-27 | 333.79 |
| 2001-08-28 | 330.87 |
| 2001-08-29 | 329.85 |
| 2001-08-30 | 326.23 |
| 2001-08-31 | 326.27 |
| 2001-09-03 | . |
| 2001-09-04 | 323.33 |
| 2001-09-05 | 320.10 |
| 2001-09-06 | 315.70 |
| 2001-09-07 | 312.14 |
| 2001-09-10 | 307.69 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 289.53 |
| 2001-09-18 | 287.38 |
| 2001-09-19 | 284.40 |
| 2001-09-20 | 275.89 |
| 2001-09-21 | 268.78 |
| 2001-09-24 | 275.95 |
| 2001-09-25 | 278.69 |
| 2001-09-26 | 276.84 |
| 2001-09-27 | 277.61 |
| 2001-09-28 | 284.11 |
| 2001-10-01 | 281.89 |
| 2001-10-02 | 283.80 |
| 2001-10-03 | 289.47 |
| 2001-10-04 | 293.68 |
| 2001-10-05 | 293.16 |
| 2001-10-08 | 291.59 |
| 2001-10-09 | 290.36 |
| 2001-10-10 | 295.45 |
| 2001-10-11 | 302.00 |
| 2001-10-12 | 301.80 |
| 2001-10-15 | 301.77 |
| 2001-10-16 | 304.66 |
| 2001-10-17 | 301.85 |
| 2001-10-18 | 298.50 |
| 2001-10-19 | 299.55 |
| 2001-10-22 | 301.23 |
| 2001-10-23 | 301.66 |
| 2001-10-24 | 302.56 |
| 2001-10-25 | 306.55 |
| 2001-10-26 | 308.23 |
| 2001-10-29 | 304.50 |
| 2001-10-30 | 299.76 |
| 2001-10-31 | 301.58 |
| 2001-11-01 | 304.33 |
| 2001-11-02 | 303.93 |
| 2001-11-05 | 306.94 |
| 2001-11-06 | 310.35 |
| 2001-11-07 | 310.24 |
| 2001-11-08 | 310.54 |
| 2001-11-09 | 309.92 |
| 2001-11-12 | 309.94 |
| 2001-11-13 | 313.44 |
| 2001-11-14 | 316.44 |
| 2001-11-15 | 316.42 |
| 2001-11-16 | 317.91 |
| 2001-11-19 | 321.36 |
| 2001-11-20 | 318.93 |
| 2001-11-21 | 317.42 |
| 2001-11-22 | . |
| 2001-11-23 | 320.26 |
| 2001-11-26 | 323.69 |
| 2001-11-27 | 323.90 |
| 2001-11-28 | 319.50 |
| 2001-11-29 | 322.14 |
| 2001-11-30 | 322.67 |
| 2001-12-03 | 319.24 |
| 2001-12-04 | 324.49 |
| 2001-12-05 | 332.16 |
| 2001-12-06 | 334.55 |
| 2001-12-07 | 333.51 |
| 2001-12-10 | 329.38 |
| 2001-12-11 | 328.95 |
| 2001-12-12 | 330.14 |
| 2001-12-13 | 325.40 |
| 2001-12-14 | 325.35 |
| 2001-12-17 | 327.52 |
| 2001-12-18 | 329.42 |
| 2001-12-19 | 327.50 |
| 2001-12-20 | 324.40 |
| 2001-12-21 | 327.08 |
| 2001-12-24 | 327.42 |
| 2001-12-25 | . |
| 2001-12-26 | 329.07 |
| 2001-12-27 | 332.05 |
| 2001-12-28 | 334.11 |
| 2001-12-31 | 333.23 |
| 2002-01-01 | . |
| 2002-01-02 | 333.14 |
| 2002-01-03 | 337.58 |
| 2002-01-04 | 341.00 |
| 2002-01-07 | 339.06 |
| 2002-01-08 | 338.43 |
| 2002-01-09 | 337.61 |
| 2002-01-10 | 336.95 |
| 2002-01-11 | 334.59 |
| 2002-01-14 | 331.05 |
| 2002-01-15 | 330.53 |
| 2002-01-16 | 325.44 |
| 2002-01-17 | 327.66 |
| 2002-01-18 | 325.81 |
| 2002-01-21 | . |
| 2002-01-22 | 322.93 |
| 2002-01-23 | 326.11 |
| 2002-01-24 | 327.79 |
| 2002-01-25 | 327.16 |
| 2002-01-28 | 328.47 |
| 2002-01-29 | 324.90 |
| 2002-01-30 | 325.64 |
| 2002-01-31 | 327.76 |
| 2002-02-01 | 326.44 |
| 2002-02-04 | 321.28 |
| 2002-02-05 | 318.64 |
| 2002-02-06 | 316.08 |
| 2002-02-07 | 314.62 |
| 2002-02-08 | 318.44 |
| 2002-02-11 | 322.09 |
| 2002-02-12 | 323.56 |
| 2002-02-13 | 325.66 |
| 2002-02-14 | 324.86 |
| 2002-02-15 | 323.91 |
| 2002-02-18 | . |
| 2002-02-19 | 318.23 |
| 2002-02-20 | 320.07 |
| 2002-02-21 | 318.22 |
| 2002-02-22 | 320.20 |
| 2002-02-25 | 321.90 |
| 2002-02-26 | 323.52 |
| 2002-02-27 | 325.80 |
| 2002-02-28 | 324.93 |
| 2002-03-01 | 330.22 |
| 2002-03-04 | 339.08 |
| 2002-03-05 | 338.82 |
| 2002-03-06 | 342.38 |
| 2002-03-07 | 345.93 |
| 2002-03-08 | 348.31 |
| 2002-03-11 | 349.78 |
| 2002-03-12 | 346.76 |
| 2002-03-13 | 343.90 |
| 2002-03-14 | 345.27 |
| 2002-03-15 | 346.85 |
| 2002-03-18 | 347.99 |
| 2002-03-19 | 349.90 |
| 2002-03-20 | 347.34 |
| 2002-03-21 | 349.17 |
| 2002-03-22 | 347.45 |
| 2002-03-25 | 344.04 |
| 2002-03-26 | 345.57 |
| 2002-03-27 | 348.25 |
| 2002-03-28 | 349.24 |
| 2002-03-29 | . |
| 2002-04-01 | 347.88 |
| 2002-04-02 | 346.74 |
| 2002-04-03 | 345.91 |
| 2002-04-04 | 346.94 |
| 2002-04-05 | 347.14 |
| 2002-04-08 | 348.51 |
| 2002-04-09 | 347.50 |
| 2002-04-10 | 351.38 |
| 2002-04-11 | 347.96 |
| 2002-04-12 | 350.90 |
| 2002-04-15 | 351.07 |
| 2002-04-16 | 356.80 |
| 2002-04-17 | 357.38 |
| 2002-04-18 | 357.95 |
| 2002-04-19 | 357.54 |
| 2002-04-22 | 355.48 |
| 2002-04-23 | 354.85 |
| 2002-04-24 | 353.85 |
| 2002-04-25 | 354.55 |
| 2002-04-26 | 351.61 |
| 2002-04-29 | 350.17 |
| 2002-04-30 | 353.29 |
| 2002-05-01 | 354.45 |
| 2002-05-02 | 354.93 |
| 2002-05-03 | 355.45 |
| 2002-05-06 | 351.49 |
| 2002-05-07 | 348.08 |
| 2002-05-08 | 353.46 |
| 2002-05-09 | 350.82 |
| 2002-05-10 | 348.31 |
| 2002-05-13 | 350.46 |
| 2002-05-14 | 354.58 |
| 2002-05-15 | 356.81 |
| 2002-05-16 | 356.21 |
| 2002-05-17 | 358.85 |
| 2002-05-20 | 356.77 |
| 2002-05-21 | 354.47 |
| 2002-05-22 | 354.65 |
| 2002-05-23 | 356.66 |
| 2002-05-24 | 354.91 |
| 2002-05-27 | . |
| 2002-05-28 | 354.86 |
| 2002-05-29 | 352.68 |
| 2002-05-30 | 352.97 |
| 2002-05-31 | 352.72 |
| 2002-06-03 | 348.24 |
| 2002-06-04 | 346.74 |
| 2002-06-05 | 346.62 |
| 2002-06-06 | 342.93 |
| 2002-06-07 | 343.38 |
| 2002-06-10 | 342.98 |
| 2002-06-11 | 340.27 |
| 2002-06-12 | 339.04 |
| 2002-06-13 | 335.79 |
| 2002-06-14 | 334.64 |
| 2002-06-17 | 337.95 |
| 2002-06-18 | 338.46 |
| 2002-06-19 | 334.01 |
| 2002-06-20 | 333.38 |
| 2002-06-21 | 333.45 |
| 2002-06-24 | 333.09 |
| 2002-06-25 | 330.67 |
| 2002-06-26 | 329.72 |
| 2002-06-27 | 332.86 |
| 2002-06-28 | 336.94 |
| 2002-07-01 | 332.38 |
| 2002-07-02 | 325.89 |
| 2002-07-03 | 324.74 |
| 2002-07-04 | . |
| 2002-07-05 | 330.53 |
| 2002-07-08 | 329.69 |
| 2002-07-09 | 329.41 |
| 2002-07-10 | 323.96 |
| 2002-07-11 | 320.59 |
| 2002-07-12 | 319.84 |
| 2002-07-15 | 317.05 |
| 2002-07-16 | 314.84 |
| 2002-07-17 | 315.44 |
| 2002-07-18 | 312.28 |
| 2002-07-19 | 307.20 |
| 2002-07-22 | 300.89 |
| 2002-07-23 | 293.20 |
| 2002-07-24 | 297.12 |
| 2002-07-25 | 298.13 |
| 2002-07-26 | 296.20 |
| 2002-07-29 | 304.47 |
| 2002-07-30 | 306.41 |
| 2002-07-31 | 303.77 |
| 2002-08-01 | 301.20 |
| 2002-08-02 | 295.64 |
| 2002-08-05 | 290.04 |
| 2002-08-06 | 291.57 |
| 2002-08-07 | 294.89 |
| 2002-08-08 | 297.81 |
| 2002-08-09 | 299.81 |
| 2002-08-12 | 299.12 |
| 2002-08-13 | 295.45 |
| 2002-08-14 | 301.32 |
| 2002-08-15 | 302.96 |
| 2002-08-16 | 305.53 |
| 2002-08-19 | 306.74 |
| 2002-08-20 | 305.53 |
| 2002-08-21 | 309.71 |
| 2002-08-22 | 311.42 |
| 2002-08-23 | 308.01 |
| 2002-08-26 | 311.40 |
| 2002-08-27 | 308.29 |
| 2002-08-28 | 304.07 |
| 2002-08-29 | 304.59 |
| 2002-08-30 | 303.87 |
| 2002-09-02 | . |
| 2002-09-03 | 297.31 |
| 2002-09-04 | 299.05 |
| 2002-09-05 | 295.82 |
| 2002-09-06 | 298.96 |
| 2002-09-09 | 299.89 |
| 2002-09-10 | 300.68 |
| 2002-09-11 | 300.87 |
| 2002-09-12 | 298.09 |
| 2002-09-13 | 297.88 |
| 2002-09-16 | 295.29 |
| 2002-09-17 | 293.71 |
| 2002-09-18 | 291.66 |
| 2002-09-19 | 288.08 |
| 2002-09-20 | 286.84 |
| 2002-09-23 | 281.82 |
| 2002-09-24 | 279.03 |
| 2002-09-25 | 282.07 |
| 2002-09-26 | 285.77 |
| 2002-09-27 | 283.22 |
| 2002-09-30 | 282.32 |
| 2002-10-01 | 283.10 |
| 2002-10-02 | 279.45 |
| 2002-10-03 | 276.49 |
| 2002-10-04 | 271.78 |
| 2002-10-07 | 264.51 |
| 2002-10-08 | 264.73 |
| 2002-10-09 | 258.77 |
| 2002-10-10 | 262.33 |
| 2002-10-11 | 268.54 |
| 2002-10-14 | 269.40 |
| 2002-10-15 | 278.69 |
| 2002-10-16 | 274.84 |
| 2002-10-17 | 281.20 |
| 2002-10-18 | 282.36 |
| 2002-10-21 | 285.41 |
| 2002-10-22 | 281.74 |
| 2002-10-23 | 284.58 |
| 2002-10-24 | 283.23 |
| 2002-10-25 | 286.84 |
| 2002-10-28 | 286.51 |
| 2002-10-29 | 285.07 |
| 2002-10-30 | 287.90 |
| 2002-10-31 | 288.74 |
| 2002-11-01 | 292.90 |
| 2002-11-04 | 296.20 |
| 2002-11-05 | 297.32 |
| 2002-11-06 | 300.43 |
| 2002-11-07 | 297.01 |
| 2002-11-08 | 294.92 |
| 2002-11-11 | 288.61 |
| 2002-11-12 | 291.14 |
| 2002-11-13 | 290.84 |
| 2002-11-14 | 294.50 |
| 2002-11-15 | 295.81 |
| 2002-11-18 | 294.12 |
| 2002-11-19 | 291.66 |
| 2002-11-20 | 295.33 |
| 2002-11-21 | 301.31 |
| 2002-11-22 | 303.06 |
| 2002-11-25 | 306.19 |
| 2002-11-26 | 302.30 |
| 2002-11-27 | 307.77 |
| 2002-11-28 | . |
| 2002-11-29 | 309.02 |
| 2002-12-02 | 309.66 |
| 2002-12-03 | 305.88 |
| 2002-12-04 | 303.31 |
| 2002-12-05 | 301.53 |
| 2002-12-06 | 302.33 |
| 2002-12-09 | 297.37 |
| 2002-12-10 | 300.38 |
| 2002-12-11 | 300.46 |
| 2002-12-12 | 300.89 |
| 2002-12-13 | 298.19 |
| 2002-12-16 | 300.33 |
| 2002-12-17 | 299.60 |
| 2002-12-18 | 294.89 |
| 2002-12-19 | 294.88 |
| 2002-12-20 | 296.57 |
| 2002-12-23 | 297.86 |
| 2002-12-24 | 297.54 |
| 2002-12-25 | . |
| 2002-12-26 | 299.16 |
| 2002-12-27 | 297.68 |
| 2002-12-30 | 297.52 |
| 2002-12-31 | 298.65 |
| 2003-01-01 | . |
| 2003-01-02 | 302.86 |
| 2003-01-03 | 303.49 |
| 2003-01-06 | 308.38 |
| 2003-01-07 | 306.26 |
| 2003-01-08 | 303.02 |
| 2003-01-09 | 306.85 |
| 2003-01-10 | 308.09 |
| 2003-01-13 | 308.71 |
| 2003-01-14 | 310.94 |
| 2003-01-15 | 310.27 |
| 2003-01-16 | 309.61 |
| 2003-01-17 | 306.49 |
| 2003-01-20 | . |
| 2003-01-21 | 303.78 |
| 2003-01-22 | 301.74 |
| 2003-01-23 | 304.46 |
| 2003-01-24 | 300.46 |
| 2003-01-27 | 295.21 |
| 2003-01-28 | 296.43 |
| 2003-01-29 | 296.23 |
| 2003-01-30 | 292.93 |
| 2003-01-31 | 294.12 |
| 2003-02-03 | 294.68 |
| 2003-02-04 | 294.55 |
| 2003-02-05 | 293.89 |
| 2003-02-06 | 292.29 |
| 2003-02-07 | 289.05 |
| 2003-02-10 | 289.31 |
| 2003-02-11 | 288.57 |
| 2003-02-12 | 287.09 |
| 2003-02-13 | 286.55 |
| 2003-02-14 | 288.50 |
| 2003-02-17 | . |
| 2003-02-18 | 292.94 |
| 2003-02-19 | 291.35 |
| 2003-02-20 | 291.24 |
| 2003-02-21 | 292.35 |
| 2003-02-24 | 289.89 |
| 2003-02-25 | 288.96 |
| 2003-02-26 | 287.57 |
| 2003-02-27 | 288.91 |
| 2003-02-28 | 289.65 |
| 2003-03-03 | 290.02 |
| 2003-03-04 | 288.40 |
| 2003-03-05 | 288.19 |
| 2003-03-06 | 286.42 |
| 2003-03-07 | 285.37 |
| 2003-03-10 | 280.76 |
| 2003-03-11 | 278.81 |
| 2003-03-12 | 277.73 |
| 2003-03-13 | 282.17 |
| 2003-03-14 | 282.53 |
| 2003-03-17 | 286.46 |
| 2003-03-18 | 289.14 |
| 2003-03-19 | 289.45 |
| 2003-03-20 | 291.79 |
| 2003-03-21 | 294.64 |
| 2003-03-24 | 291.48 |
| 2003-03-25 | 293.37 |
| 2003-03-26 | 293.16 |
| 2003-03-27 | 293.74 |
| 2003-03-28 | 293.36 |
| 2003-03-31 | 290.86 |
| 2003-04-01 | 292.59 |
| 2003-04-02 | 296.74 |
| 2003-04-03 | 296.00 |
| 2003-04-04 | 295.88 |
| 2003-04-07 | 299.30 |
| 2003-04-08 | 297.93 |
| 2003-04-09 | 297.09 |
| 2003-04-10 | 298.13 |
| 2003-04-11 | 297.47 |
| 2003-04-14 | 300.29 |
| 2003-04-15 | 302.67 |
| 2003-04-16 | 303.26 |
| 2003-04-17 | 306.69 |
| 2003-04-18 | . |
| 2003-04-21 | 307.59 |
| 2003-04-22 | 310.58 |
| 2003-04-23 | 313.14 |
| 2003-04-24 | 312.12 |
| 2003-04-25 | 309.31 |
| 2003-04-28 | 312.44 |
| 2003-04-29 | 314.01 |
| 2003-04-30 | 317.51 |
| 2003-05-01 | 319.37 |
| 2003-05-02 | 323.17 |
| 2003-05-05 | 325.69 |
| 2003-05-06 | 329.11 |
| 2003-05-07 | 329.43 |
| 2003-05-08 | 327.75 |
| 2003-05-09 | 331.02 |
| 2003-05-12 | 334.66 |
| 2003-05-13 | 335.20 |
| 2003-05-14 | 336.28 |
| 2003-05-15 | 337.48 |
| 2003-05-16 | 337.02 |
| 2003-05-19 | 332.25 |
| 2003-05-20 | 332.16 |
| 2003-05-21 | 332.35 |
| 2003-05-22 | 334.97 |
| 2003-05-23 | 337.98 |
| 2003-05-26 | . |
| 2003-05-27 | 342.06 |
| 2003-05-28 | 343.17 |
| 2003-05-29 | 345.37 |
| 2003-05-30 | 348.75 |
| 2003-06-02 | 352.06 |
| 2003-06-03 | 351.68 |
| 2003-06-04 | 355.92 |
| 2003-06-05 | 361.35 |
| 2003-06-06 | 360.77 |
| 2003-06-09 | 357.36 |
| 2003-06-10 | 359.24 |
| 2003-06-11 | 362.98 |
| 2003-06-12 | 364.19 |
| 2003-06-13 | 362.08 |
| 2003-06-16 | 366.14 |
| 2003-06-17 | 367.64 |
| 2003-06-18 | 366.83 |
| 2003-06-19 | 363.33 |
| 2003-06-20 | 363.14 |
| 2003-06-23 | 358.33 |
| 2003-06-24 | 356.85 |
| 2003-06-25 | 359.48 |
| 2003-06-26 | 360.50 |
| 2003-06-27 | 361.29 |
| 2003-06-30 | 360.97 |
| 2003-07-01 | 363.33 |
| 2003-07-02 | 369.55 |
| 2003-07-03 | 368.94 |
| 2003-07-04 | . |
| 2003-07-07 | 374.17 |
| 2003-07-08 | 377.58 |
| 2003-07-09 | 378.87 |
| 2003-07-10 | 375.14 |
| 2003-07-11 | 375.79 |
| 2003-07-14 | 380.19 |
| 2003-07-15 | 378.68 |
| 2003-07-16 | 376.39 |
| 2003-07-17 | 368.81 |
| 2003-07-18 | 370.88 |
| 2003-07-21 | 369.04 |
| 2003-07-22 | 370.99 |
| 2003-07-23 | 374.02 |
| 2003-07-24 | 375.12 |
| 2003-07-25 | 377.55 |
| 2003-07-28 | 380.67 |
| 2003-07-29 | 380.39 |
| 2003-07-30 | 378.67 |
| 2003-07-31 | 379.06 |
| 2003-08-01 | 377.75 |
| 2003-08-04 | 376.18 |
| 2003-08-05 | 372.51 |
| 2003-08-06 | 369.86 |
| 2003-08-07 | 370.52 |
| 2003-08-08 | 370.80 |
| 2003-08-11 | 374.06 |
| 2003-08-12 | 378.31 |
| 2003-08-13 | 380.24 |
| 2003-08-14 | 382.48 |
| 2003-08-15 | 383.06 |
| 2003-08-18 | 388.00 |
| 2003-08-19 | 391.74 |
| 2003-08-20 | 393.68 |
| 2003-08-21 | 396.84 |
| 2003-08-22 | 393.29 |
| 2003-08-25 | 392.55 |
| 2003-08-26 | 392.90 |
| 2003-08-27 | 394.70 |
| 2003-08-28 | 397.11 |
| 2003-08-29 | 400.65 |
| 2003-09-01 | . |
| 2003-09-02 | 406.72 |
| 2003-09-03 | 409.64 |
| 2003-09-04 | 409.98 |
| 2003-09-05 | 409.17 |
| 2003-09-08 | 413.19 |
| 2003-09-09 | 412.93 |
| 2003-09-10 | 406.48 |
| 2003-09-11 | 407.60 |
| 2003-09-12 | 409.98 |
| 2003-09-15 | 409.82 |
| 2003-09-16 | 414.35 |
| 2003-09-17 | 415.48 |
| 2003-09-18 | 418.53 |
| 2003-09-19 | 420.97 |
| 2003-09-22 | 418.12 |
| 2003-09-23 | 420.54 |
| 2003-09-24 | 416.02 |
| 2003-09-25 | 409.96 |
| 2003-09-26 | 405.04 |
| 2003-09-29 | 408.17 |
| 2003-09-30 | 407.31 |
| 2003-10-01 | 414.24 |
| 2003-10-02 | 417.86 |
| 2003-10-03 | 422.83 |
| 2003-10-06 | 425.62 |
| 2003-10-07 | 428.89 |
| 2003-10-08 | 427.39 |
| 2003-10-09 | 430.43 |
| 2003-10-10 | 431.99 |
| 2003-10-13 | 435.23 |
| 2003-10-14 | 437.21 |
| 2003-10-15 | 436.12 |
| 2003-10-16 | 439.11 |
| 2003-10-17 | 435.60 |
| 2003-10-20 | 436.12 |
| 2003-10-21 | 437.87 |
| 2003-10-22 | 432.92 |
| 2003-10-23 | 426.53 |
| 2003-10-24 | 426.37 |
| 2003-10-27 | 431.14 |
| 2003-10-28 | 436.49 |
| 2003-10-29 | 440.64 |
| 2003-10-30 | 440.87 |
| 2003-10-31 | 438.69 |
| 2003-11-03 | 441.75 |
| 2003-11-04 | 444.69 |
| 2003-11-05 | 444.55 |
| 2003-11-06 | 444.47 |
| 2003-11-07 | 446.50 |
| 2003-11-10 | 443.45 |
| 2003-11-11 | 438.25 |
| 2003-11-12 | 443.71 |
| 2003-11-13 | 446.12 |
| 2003-11-14 | 442.70 |
| 2003-11-17 | 435.03 |
| 2003-11-18 | 434.19 |
| 2003-11-19 | 434.08 |
| 2003-11-20 | 433.29 |
| 2003-11-21 | 434.79 |
| 2003-11-24 | 439.28 |
| 2003-11-25 | 442.87 |
| 2003-11-26 | 446.61 |
| 2003-11-27 | . |
| 2003-11-28 | 448.27 |
| 2003-12-01 | 453.82 |
| 2003-12-02 | 455.13 |
| 2003-12-03 | 453.25 |
| 2003-12-04 | 452.68 |
| 2003-12-05 | 451.10 |
| 2003-12-08 | 452.08 |
| 2003-12-09 | 449.18 |
| 2003-12-10 | 444.94 |
| 2003-12-11 | 450.02 |
| 2003-12-12 | 454.18 |
| 2003-12-15 | 451.96 |
| 2003-12-16 | 451.36 |
| 2003-12-17 | 451.09 |
| 2003-12-18 | 454.77 |
| 2003-12-19 | 455.03 |
| 2003-12-22 | 457.14 |
| 2003-12-23 | 459.70 |
| 2003-12-24 | 459.92 |
| 2003-12-25 | . |
| 2003-12-26 | 461.88 |
| 2003-12-29 | 467.44 |
| 2003-12-30 | 470.36 |
| 2003-12-31 | 468.22 |
| 2004-01-01 | . |
| 2004-01-02 | 471.12 |
| 2004-01-05 | 478.64 |
| 2004-01-06 | 479.65 |
| 2004-01-07 | 481.24 |
| 2004-01-08 | 485.29 |
| 2004-01-09 | 485.65 |
| 2004-01-12 | 488.28 |
| 2004-01-13 | 487.85 |
| 2004-01-14 | 490.14 |
| 2004-01-15 | 488.87 |
| 2004-01-16 | 490.07 |
| 2004-01-19 | . |
| 2004-01-20 | 496.28 |
| 2004-01-21 | 497.06 |
| 2004-01-22 | 495.86 |
| 2004-01-23 | 497.58 |
| 2004-01-26 | 498.26 |
| 2004-01-27 | 497.03 |
| 2004-01-28 | 490.86 |
| 2004-01-29 | 484.78 |
| 2004-01-30 | 486.61 |
| 2004-02-02 | 487.23 |
| 2004-02-03 | 487.38 |
| 2004-02-04 | 479.33 |
| 2004-02-05 | 481.89 |
| 2004-02-06 | 490.02 |
| 2004-02-09 | 492.13 |
| 2004-02-10 | 495.49 |
| 2004-02-11 | 497.92 |
| 2004-02-12 | 498.89 |
| 2004-02-13 | 496.57 |
| 2004-02-16 | . |
| 2004-02-17 | 502.78 |
| 2004-02-18 | 501.77 |
| 2004-02-19 | 496.41 |
| 2004-02-20 | 492.67 |
| 2004-02-23 | 489.51 |
| 2004-02-24 | 489.56 |
| 2004-02-25 | 491.06 |
| 2004-02-26 | 492.36 |
| 2004-02-27 | 495.86 |
| 2004-03-01 | 502.75 |
| 2004-03-02 | 500.20 |
| 2004-03-03 | 498.40 |
| 2004-03-04 | 502.40 |
| 2004-03-05 | 505.62 |
| 2004-03-08 | 502.58 |
| 2004-03-09 | 500.74 |
| 2004-03-10 | 492.84 |
| 2004-03-11 | 487.74 |
| 2004-03-12 | 491.98 |
| 2004-03-15 | 485.91 |
| 2004-03-16 | 487.95 |
| 2004-03-17 | 494.92 |
| 2004-03-18 | 496.21 |
| 2004-03-19 | 494.55 |
| 2004-03-22 | 487.55 |
| 2004-03-23 | 487.65 |
| 2004-03-24 | 486.91 |
| 2004-03-25 | 493.89 |
| 2004-03-26 | 496.12 |
| 2004-03-29 | 502.77 |
| 2004-03-30 | 505.96 |
| 2004-03-31 | 510.16 |
| 2004-04-01 | 515.04 |
| 2004-04-02 | 518.33 |
| 2004-04-05 | 519.33 |
| 2004-04-06 | 516.34 |
| 2004-04-07 | 519.26 |
| 2004-04-08 | 517.56 |
| 2004-04-09 | . |
| 2004-04-12 | 519.00 |
| 2004-04-13 | 512.66 |
| 2004-04-14 | 507.49 |
| 2004-04-15 | 504.41 |
| 2004-04-16 | 508.23 |
| 2004-04-19 | 508.15 |
| 2004-04-20 | 504.36 |
| 2004-04-21 | 505.09 |
| 2004-04-22 | 508.88 |
| 2004-04-23 | 509.31 |
| 2004-04-26 | 509.87 |
| 2004-04-27 | 508.99 |
| 2004-04-28 | 501.59 |
| 2004-04-29 | 495.49 |
| 2004-04-30 | 490.60 |
| 2004-05-03 | 492.26 |
| 2004-05-04 | 496.32 |
| 2004-05-05 | 497.33 |
| 2004-05-06 | 490.88 |
| 2004-05-07 | 480.03 |
| 2004-05-10 | 462.84 |
| 2004-05-11 | 467.37 |
| 2004-05-12 | 471.77 |
| 2004-05-13 | 467.56 |
| 2004-05-14 | 464.34 |
| 2004-05-17 | 455.23 |
| 2004-05-18 | 459.87 |
| 2004-05-19 | 467.57 |
| 2004-05-20 | 466.31 |
| 2004-05-21 | 472.56 |
| 2004-05-24 | 475.86 |
| 2004-05-25 | 481.67 |
| 2004-05-26 | 485.16 |
| 2004-05-27 | 488.18 |
| 2004-05-28 | 489.91 |
| 2004-05-31 | . |
| 2004-06-01 | 492.48 |
| 2004-06-02 | 492.75 |
| 2004-06-03 | 485.57 |
| 2004-06-04 | 488.62 |
| 2004-06-07 | 497.45 |
| 2004-06-08 | 497.42 |
| 2004-06-09 | 493.34 |
| 2004-06-10 | 494.50 |
| 2004-06-11 | . |
| 2004-06-14 | 487.55 |
| 2004-06-15 | 491.72 |
| 2004-06-16 | 493.99 |
| 2004-06-17 | 495.10 |
| 2004-06-18 | 495.78 |
| 2004-06-21 | 496.16 |
| 2004-06-22 | 496.82 |
| 2004-06-23 | 500.47 |
| 2004-06-24 | 503.90 |
| 2004-06-25 | 505.75 |
| 2004-06-28 | 507.27 |
| 2004-06-29 | 508.00 |
| 2004-06-30 | 510.85 |
| 2004-07-01 | 508.79 |
| 2004-07-02 | 508.62 |
| 2004-07-05 | . |
| 2004-07-06 | 501.39 |
| 2004-07-07 | 502.47 |
| 2004-07-08 | 497.18 |
| 2004-07-09 | 499.91 |
| 2004-07-12 | 500.74 |
| 2004-07-13 | 499.34 |
| 2004-07-14 | 496.43 |
| 2004-07-15 | 495.47 |
| 2004-07-16 | 495.71 |
| 2004-07-19 | 495.24 |
| 2004-07-20 | 496.93 |
| 2004-07-21 | 489.76 |
| 2004-07-22 | 487.68 |
| 2004-07-23 | 482.49 |
| 2004-07-26 | 478.22 |
| 2004-07-27 | 479.70 |
| 2004-07-28 | 479.27 |
| 2004-07-29 | 482.02 |
| 2004-07-30 | 484.92 |
| 2004-08-02 | 485.17 |
| 2004-08-03 | 481.68 |
| 2004-08-04 | 478.56 |
| 2004-08-05 | 474.63 |
| 2004-08-06 | 470.47 |
| 2004-08-09 | 467.96 |
| 2004-08-10 | 473.67 |
| 2004-08-11 | 471.12 |
| 2004-08-12 | 467.06 |
| 2004-08-13 | 467.29 |
| 2004-08-16 | 470.81 |
| 2004-08-17 | 472.30 |
| 2004-08-18 | 476.97 |
| 2004-08-19 | 478.69 |
| 2004-08-20 | 483.28 |
| 2004-08-23 | 481.68 |
| 2004-08-24 | 481.17 |
| 2004-08-25 | 483.84 |
| 2004-08-26 | 484.15 |
| 2004-08-27 | 486.63 |
| 2004-08-30 | 483.39 |
| 2004-08-31 | 485.38 |
| 2004-09-01 | 489.41 |
| 2004-09-02 | 493.43 |
| 2004-09-03 | 489.77 |
| 2004-09-06 | . |
| 2004-09-07 | 495.31 |
| 2004-09-08 | 494.07 |
| 2004-09-09 | 496.18 |
| 2004-09-10 | 499.43 |
| 2004-09-13 | 501.41 |
| 2004-09-14 | 502.15 |
| 2004-09-15 | 498.12 |
| 2004-09-16 | 501.36 |
| 2004-09-17 | 500.47 |
| 2004-09-20 | 499.79 |
| 2004-09-21 | 503.37 |
| 2004-09-22 | 498.24 |
| 2004-09-23 | 498.77 |
| 2004-09-24 | 497.98 |
| 2004-09-27 | 494.36 |
| 2004-09-28 | 497.32 |
| 2004-09-29 | 500.60 |
| 2004-09-30 | 504.42 |
| 2004-10-01 | 511.32 |
| 2004-10-04 | 514.69 |
| 2004-10-05 | 515.07 |
| 2004-10-06 | 517.87 |
| 2004-10-07 | 514.49 |
| 2004-10-08 | 513.82 |
| 2004-10-11 | 514.87 |
| 2004-10-12 | 511.24 |
| 2004-10-13 | 507.33 |
| 2004-10-14 | 504.72 |
| 2004-10-15 | 507.29 |
| 2004-10-18 | 507.69 |
| 2004-10-19 | 507.64 |
| 2004-10-20 | 508.45 |
| 2004-10-21 | 511.86 |
| 2004-10-22 | 509.24 |
| 2004-10-25 | 510.35 |
| 2004-10-26 | 512.59 |
| 2004-10-27 | 517.84 |
| 2004-10-28 | 518.79 |
| 2004-10-29 | 518.10 |
| 2004-11-01 | 519.11 |
| 2004-11-02 | 520.35 |
| 2004-11-03 | 526.88 |
| 2004-11-04 | 531.46 |
| 2004-11-05 | 535.43 |
| 2004-11-08 | 534.15 |
| 2004-11-09 | 535.77 |
| 2004-11-10 | 536.68 |
| 2004-11-11 | 539.50 |
| 2004-11-12 | 545.02 |
| 2004-11-15 | 547.67 |
| 2004-11-16 | 545.57 |
| 2004-11-17 | 550.13 |
| 2004-11-18 | 548.98 |
| 2004-11-19 | 547.22 |
| 2004-11-22 | 548.11 |
| 2004-11-23 | 550.44 |
| 2004-11-24 | 555.02 |
| 2004-11-25 | . |
| 2004-11-26 | 557.13 |
| 2004-11-29 | 559.95 |
| 2004-11-30 | 559.14 |
| 2004-12-01 | 563.32 |
| 2004-12-02 | 563.92 |
| 2004-12-03 | 565.59 |
| 2004-12-06 | 564.68 |
| 2004-12-07 | 558.25 |
| 2004-12-08 | 555.76 |
| 2004-12-09 | 553.24 |
| 2004-12-10 | 553.28 |
| 2004-12-13 | 557.68 |
| 2004-12-14 | 560.47 |
| 2004-12-15 | 566.61 |
| 2004-12-16 | 563.61 |
| 2004-12-17 | 564.22 |
| 2004-12-20 | 565.60 |
| 2004-12-21 | 568.75 |
| 2004-12-22 | 571.57 |
| 2004-12-23 | 573.73 |
| 2004-12-24 | . |
| 2004-12-27 | 575.23 |
| 2004-12-28 | 579.83 |
| 2004-12-29 | 579.44 |
| 2004-12-30 | 582.77 |
| 2004-12-31 | 583.40 |
| 2005-01-03 | 577.48 |
| 2005-01-04 | 569.48 |
| 2005-01-05 | 563.56 |
| 2005-01-06 | 562.99 |
| 2005-01-07 | 560.88 |
| 2005-01-10 | 564.06 |
| 2005-01-11 | 563.84 |
| 2005-01-12 | 567.01 |
| 2005-01-13 | 565.74 |
| 2005-01-14 | 568.41 |
| 2005-01-17 | . |
| 2005-01-18 | 572.97 |
| 2005-01-19 | 571.27 |
| 2005-01-20 | 566.30 |
| 2005-01-21 | 566.70 |
| 2005-01-24 | 565.42 |
| 2005-01-25 | 564.71 |
| 2005-01-26 | 572.60 |
| 2005-01-27 | 572.74 |
#2005-01-28| 570.90
#2005-01-31| 577.79
#2005-02-01| 579.60
#2005-02-02| 583.80
#2005-02-03| 581.91
#2005-02-04| 586.96
#2005-02-07| 586.61
#2005-02-08| 585.34
#2005-02-09| 580.42
#2005-02-10| 582.37
#2005-02-11| 586.56
#2005-02-14| 589.84
#2005-02-15| 590.43
#2005-02-16| 590.08
#2005-02-17| 588.09
#2005-02-18| 587.97
#2005-02-21| .
#2005-02-22| 585.14
#2005-02-23| 583.75
#2005-02-24| 587.52
#2005-02-25| 593.84
#2005-02-28| 596.35
#2005-03-01| 598.21
#2005-03-02| 597.20
#2005-03-03| 598.10
#2005-03-04| 603.75
#2005-03-07| 603.03
#2005-03-08| 602.40
#2005-03-09| 600.51
#2005-03-10| 597.57
#2005-03-11| 599.84
#2005-03-14| 598.72
#2005-03-15| 597.02
#2005-03-16| 596.56
#2005-03-17| 595.99
#2005-03-18| 594.87
#2005-03-21| 592.79
#2005-03-22| 591.56
#2005-03-23| 582.70
#2005-03-24| 583.01
#2005-03-25| .
#2005-03-28| 581.74
#2005-03-29| 574.81
#2005-03-30| 578.45
#2005-03-31| 583.16
#2005-04-01| 582.53
#2005-04-04| 579.88
#2005-04-05| 580.99
#2005-04-06| 582.62
#2005-04-07| 585.64
#2005-04-08| 582.79
#2005-04-11| 581.89
#2005-04-12| 581.85
#2005-04-13| 579.45
#2005-04-14| 571.11
#2005-04-15| 564.15
#2005-04-18| 558.22
#2005-04-19| 566.84
#2005-04-20| 564.42
#2005-04-21| 568.99
#2005-04-22| 568.44
#2005-04-25| 570.84
#2005-04-26| 566.59
#2005-04-27| 564.24
#2005-04-28| 557.89
#2005-04-29| 560.36
#2005-05-02| 562.36
#2005-05-03| 562.45
#2005-05-04| 568.45
#2005-05-05| 569.60
#2005-05-06| 570.90
#2005-05-09| 573.20
#2005-05-10| 569.75
#2005-05-11| 568.56
#2005-05-12| 563.64
#2005-05-13| 559.48
#2005-05-16| 560.37
#2005-05-17| 559.92
#2005-05-18| 566.00
#2005-05-19| 569.80
#2005-05-20| 568.59
#2005-05-23| 572.16
#2005-05-24| 572.52
#2005-05-25| 568.34
#2005-05-26| 571.87
#2005-05-27| 574.50
#2005-05-30| .
#2005-05-31| 576.30
#2005-06-01| 579.03
#2005-06-02| 580.26
#2005-06-03| 580.12
#2005-06-06| 582.82
#2005-06-07| 584.03
#2005-06-08| 584.35
#2005-06-09| 584.04
#2005-06-10| 584.90
#2005-06-13| 584.85
#2005-06-14| 587.72
#2005-06-15| 591.10
#2005-06-16| 595.50
#2005-06-17| 598.43
#2005-06-20| 596.36
#2005-06-21| 597.22
#2005-06-22| 598.54
#2005-06-23| 594.57
#2005-06-24| 591.97
#2005-06-27| 590.09
#2005-06-28| 596.07
#2005-06-29| 596.93
#2005-06-30| 595.61
#2005-07-01| 595.44
#2005-07-04| .
#2005-07-05| 599.05
#2005-07-06| 598.72
#2005-07-07| 597.09
#2005-07-08| 603.79
#2005-07-11| 611.79
#2005-07-12| 614.46
#2005-07-13| 611.54
#2005-07-14| 610.55
#2005-07-15| 610.16
#2005-07-18| 608.87
#2005-07-19| 611.66
#2005-07-20| 615.72
#2005-07-21| 616.42
#2005-07-22| 620.74
#2005-07-25| 617.94
#2005-07-26| 618.31
#2005-07-27| 620.61
#2005-07-28| 625.72
#2005-07-29| 626.52
#2005-08-01| 629.49
#2005-08-02| 633.60
#2005-08-03| 633.13
#2005-08-04| 628.08
#2005-08-05| 621.20
#2005-08-08| 620.80
#2005-08-09| 622.77
#2005-08-10| 627.39
#2005-08-11| 632.44
#2005-08-12| 630.45
#2005-08-15| 631.95
#2005-08-16| 627.96
#2005-08-17| 626.38
#2005-08-18| 621.74
#2005-08-19| 622.29
#2005-08-22| 628.66
#2005-08-23| 627.13
#2005-08-24| 626.02
#2005-08-25| 627.19
#2005-08-26| 625.00
#2005-08-29| 624.31
#2005-08-30| 623.24
#2005-08-31| 631.25
#2005-09-01| 638.19
#2005-09-02| 637.82
#2005-09-05| .
#2005-09-06| 642.83
#2005-09-07| 644.26
#2005-09-08| 641.67
#2005-09-09| 646.79
#2005-09-12| 647.90
#2005-09-13| 643.71
#2005-09-14| 642.72
#2005-09-15| 642.12
#2005-09-16| 645.09
#2005-09-19| 643.44
#2005-09-20| 642.91
#2005-09-21| 638.56
#2005-09-22| 636.08
#2005-09-23| 636.27
#2005-09-26| 641.37
#2005-09-27| 639.54
#2005-09-28| 640.93
#2005-09-29| 647.36
#2005-09-30| 649.33
#2005-10-03| 648.79
#2005-10-04| 647.71
#2005-10-05| 637.76
#2005-10-06| 631.83
#2005-10-07| 633.50
#2005-10-10| 630.59
#2005-10-11| 628.66
#2005-10-12| 624.55
#2005-10-13| 620.27
#2005-10-14| 625.33
#2005-10-17| 624.01
#2005-10-18| 617.26
#2005-10-19| 618.53
#2005-10-20| 615.31
#2005-10-21| 617.03
#2005-10-24| 623.49
#2005-10-25| 625.71
#2005-10-26| 624.41
#2005-10-27| 618.92
#2005-10-28| 621.69
#2005-10-31| 629.48
#2005-11-01| 630.19
#2005-11-02| 637.48
#2005-11-03| 639.17
#2005-11-04| 637.26
#2005-11-07| 639.11
#2005-11-08| 637.45
#2005-11-09| 638.20
#2005-11-10| 639.64
#2005-11-11| 642.31
#2005-11-14| 639.22
#2005-11-15| 633.87
#2005-11-16| 633.39
#2005-11-17| 642.34
#2005-11-18| 645.46
#2005-11-21| 649.38
#2005-11-22| 650.98
#2005-11-23| 654.37
#2005-11-24| .
#2005-11-25| 654.38
#2005-11-28| 651.82
#2005-11-29| 653.07
#2005-11-30| 656.06
#2005-12-01| 663.09
#2005-12-02| 666.00
#2005-12-05| 667.45
#2005-12-06| 668.18
#2005-12-07| 666.84
#2005-12-08| 666.81
#2005-12-09| 670.37
#2005-12-12| 675.68
#2005-12-13| 676.08
#2005-12-14| 679.68
#2005-12-15| 676.57
#2005-12-16| 677.61
#2005-12-19| 673.37
#2005-12-20| 673.41
#2005-12-21| 677.26
#2005-12-22| 680.68
#2005-12-23| 682.82
#2005-12-26| .
#2005-12-27| 678.93
#2005-12-28| 683.21
#2005-12-29| 684.10
#2005-12-30| 680.83
#2006-01-02| .
#2006-01-03| 692.31
#2006-01-04| 700.99
#2006-01-05| 704.22
#2006-01-06| 711.82
#2006-01-09| 715.75
#2006-01-10| 715.61
#2006-01-11| 718.12
#2006-01-12| 718.72
#2006-01-13| 720.22
#2006-01-16| .
#2006-01-17| 711.07
#2006-01-18| 702.15
#2006-01-19| 715.44
#2006-01-20| 710.38
#2006-01-23| 708.53
#2006-01-24| 716.84
#2006-01-25| 719.37
#2006-01-26| 726.68
#2006-01-27| 731.58
#2006-01-30| 731.56
#2006-01-31| 734.62
#2006-02-01| 735.20
#2006-02-02| 731.89
#2006-02-03| 728.38
#2006-02-06| 733.06
#2006-02-07| 728.78
#2006-02-08| 725.20
#2006-02-09| 726.25
#2006-02-10| 723.69
#2006-02-13| 713.94
#2006-02-14| 718.87
#2006-02-15| 721.22
#2006-02-16| 723.03
#2006-02-17| 720.44
#2006-02-20| .
#2006-02-21| 719.66
#2006-02-22| 722.90
#2006-02-23| 728.77
#2006-02-24| 732.14
#2006-02-27| 735.31
#2006-02-28| 731.15
#2006-03-01| 735.15
#2006-03-02| 734.42
#2006-03-03| 731.55
#2006-03-06| 729.42
#2006-03-07| 719.55
#2006-03-08| 716.31
#2006-03-09| 720.03
#2006-03-10| 723.00
#2006-03-13| 729.00
#2006-03-14| 735.89
#2006-03-15| 740.48
#2006-03-16| 741.94
#2006-03-17| 746.07
#2006-03-20| 748.12
#2006-03-21| 741.91
#2006-03-22| 747.02
#2006-03-23| 746.06
#2006-03-24| 750.14
#2006-03-27| 753.14
#2006-03-28| 752.66
#2006-03-29| 757.76
#2006-03-30| 763.22
#2006-03-31| 764.03
#2006-04-03| 765.97
#2006-04-04| 770.14
#2006-04-05| 771.82
#2006-04-06| 775.03
#2006-04-07| 769.91
#2006-04-10| 768.32
#2006-04-11| 762.46
#2006-04-12| 761.88
#2006-04-13| 763.51
#2006-04-14| .
#2006-04-17| 765.21
#2006-04-18| 775.85
#2006-04-19| 782.60
#2006-04-20| 780.80
#2006-04-21| 782.46
#2006-04-24| 779.31
#2006-04-25| 781.59
#2006-04-26| 784.73
#2006-04-27| 785.13
#2006-04-28| 787.04
#2006-05-01| 788.58
#2006-05-02| 793.78
#2006-05-03| 793.85
#2006-05-04| 798.39
#2006-05-05| 805.21
#2006-05-08| 809.32
#2006-05-09| 810.09
#2006-05-10| 807.66
#2006-05-11| 799.17
#2006-05-12| 787.91
#2006-05-15| 775.29
#2006-05-16| 771.58
#2006-05-17| 765.43
#2006-05-18| 753.80
#2006-05-19| 752.24
#2006-05-22| 738.40
#2006-05-23| 740.44
#2006-05-24| 735.64
#2006-05-25| 743.63
#2006-05-26| 750.73
#2006-05-29| .
#2006-05-30| 744.46
#2006-05-31| 745.58
#2006-06-01| 749.49
#2006-06-02| 755.51
#2006-06-05| 744.42
#2006-06-06| 731.19
#2006-06-07| 724.15
#2006-06-08| 708.22
#2006-06-09| 712.59
#2006-06-12| 703.76
#2006-06-13| 685.84
#2006-06-14| 689.31
#2006-06-15| 707.74
#2006-06-16| 709.83
#2006-06-19| 703.31
#2006-06-20| 700.35
#2006-06-21| 705.56
#2006-06-22| 707.70
#2006-06-23| 706.97
#2006-06-26| 710.25
#2006-06-27| 707.07
#2006-06-28| 704.39
#2006-06-29| 719.04
#2006-06-30| 733.14
#2006-07-03| 737.90
#2006-07-04| .
#2006-07-05| 730.17
#2006-07-06| 732.24
#2006-07-07| 729.05
#2006-07-10| 727.73
#2006-07-11| 728.06
#2006-07-12| 718.87
#2006-07-13| 708.87
#2006-07-14| 700.04
#2006-07-17| 691.92
#2006-07-18| 687.78
#2006-07-19| 699.12
#2006-07-20| 699.20
#2006-07-21| 692.17
#2006-07-24| 698.76
#2006-07-25| 704.01
#2006-07-26| 702.78
#2006-07-27| 705.98
#2006-07-28| 714.63
#2006-07-31| 718.82
#2006-08-01| 712.92
#2006-08-02| 720.03
#2006-08-03| 721.20
#2006-08-04| 723.13
#2006-08-07| 716.90
#2006-08-08| 715.22
#2006-08-09| 714.71
#2006-08-10| 714.43
#2006-08-11| 711.37
#2006-08-14| 713.25
#2006-08-15| 722.22
#2006-08-16| 731.19
#2006-08-17| 733.54
#2006-08-18| 734.01
#2006-08-21| 732.00
#2006-08-22| 732.97
#2006-08-23| 729.09
#2006-08-24| 727.67
#2006-08-25| 726.86
#2006-08-28| 728.46
#2006-08-29| 733.55
#2006-08-30| 737.47
#2006-08-31| 739.63
#2006-09-01| 742.09
#2006-09-04| .
#2006-09-05| 749.67
#2006-09-06| 740.80
#2006-09-07| 734.10
#2006-09-08| 734.20
#2006-09-11| 728.16
#2006-09-12| 734.48
#2006-09-13| 737.69
#2006-09-14| 738.75
#2006-09-15| 738.67
#2006-09-18| 740.52
#2006-09-19| 739.69
#2006-09-20| 741.78
#2006-09-21| 741.26
#2006-09-22| 736.32
#2006-09-25| 737.90
#2006-09-26| 738.92
#2006-09-27| 745.04
#2006-09-28| 746.35
#2006-09-29| 744.37
#2006-10-02| 743.21
#2006-10-03| 740.33
#2006-10-04| 743.87
#2006-10-05| 753.08
#2006-10-06| 748.72
#2006-10-09| 750.30
#2006-10-10| 750.34
#2006-10-11| 746.20
#2006-10-12| 754.22
#2006-10-13| 759.73
#2006-10-16| 767.06
#2006-10-17| 763.98
#2006-10-18| 765.11
#2006-10-19| 770.55
#2006-10-20| 769.70
#2006-10-23| 770.20
#2006-10-24| 770.52
#2006-10-25| 774.48
#2006-10-26| 781.16
#2006-10-27| 777.88
#2006-10-30| 776.89
#2006-10-31| 778.99
#2006-11-01| 773.55
#2006-11-02| 771.77
#2006-11-03| 773.40
#2006-11-06| 779.31
#2006-11-07| 783.90
#2006-11-08| 782.38
#2006-11-09| 779.53
#2006-11-10| 783.92
#2006-11-13| 782.23
#2006-11-14| 790.89
#2006-11-15| 794.49
#2006-11-16| 794.08
#2006-11-17| 792.26
#2006-11-20| 787.88
#2006-11-21| 790.57
#2006-11-22| 798.47
#2006-11-23| .
#2006-11-24| 801.17
#2006-11-27| 793.44
#2006-11-28| 793.08
#2006-11-29| 803.05
#2006-11-30| 809.31
#2006-12-01| 809.80
#2006-12-04| 816.73
#2006-12-05| 818.74
#2006-12-06| 820.82
#2006-12-07| 819.95
#2006-12-08| 819.66
#2006-12-11| 818.50
#2006-12-12| 815.64
#2006-12-13| 817.04
#2006-12-14| 821.12
#2006-12-15| 821.09
#2006-12-18| 816.46
#2006-12-19| 814.17
#2006-12-20| 819.96
#2006-12-21| 818.03
#2006-12-22| 817.08
#2006-12-25| .
#2006-12-26| 819.86
#2006-12-27| 826.79
#2006-12-28| 826.84
#2006-12-29| 825.82
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 828.05
#2007-01-04| 825.69
#2007-01-05| 816.86
#2007-01-08| 817.60
#2007-01-09| 818.91
#2007-01-10| 814.57
#2007-01-11| 819.11
#2007-01-12| 827.16
#2007-01-15| .
#2007-01-16| 831.22
#2007-01-17| 831.82
#2007-01-18| 828.58
#2007-01-19| 832.55
#2007-01-22| 831.72
#2007-01-23| 835.88
#2007-01-24| 840.45
#2007-01-25| 835.18
#2007-01-26| 834.03
#2007-01-29| 836.32
#2007-01-30| 839.57
#2007-01-31| 841.12
#2007-02-01| 849.73
#2007-02-02| 851.41
#2007-02-05| 851.14
#2007-02-06| 855.63
#2007-02-07| 858.99
#2007-02-08| 857.51
#2007-02-09| 855.06
#2007-02-12| 851.81
#2007-02-13| 856.97
#2007-02-14| 863.73
#2007-02-15| 868.61
#2007-02-16| 870.16
#2007-02-19| .
#2007-02-20| 874.56
#2007-02-21| 874.89
#2007-02-22| 878.20
#2007-02-23| 880.00
#2007-02-26| 881.44
#2007-02-27| 859.78
#2007-02-28| 850.57
#2007-03-01| 846.52
#2007-03-02| 839.09
#2007-03-05| 816.03
#2007-03-06| 832.38
#2007-03-07| 835.03
#2007-03-08| 843.25
#2007-03-09| 845.41
#2007-03-12| 851.77
#2007-03-13| 841.35
#2007-03-14| 833.55
#2007-03-15| 842.19
#2007-03-16| 841.39
#2007-03-19| 848.31
#2007-03-20| 854.41
#2007-03-21| 862.76
#2007-03-22| 869.48
#2007-03-23| 870.60
#2007-03-26| 872.08
#2007-03-27| 868.60
#2007-03-28| 866.33
#2007-03-29| 867.58
#2007-03-30| 870.57
#2007-04-02| 871.31
#2007-04-03| 877.18
#2007-04-04| 881.27
#2007-04-05| 885.05
#2007-04-06| .
#2007-04-09| 885.06
#2007-04-10| 890.35
#2007-04-11| 888.36
#2007-04-12| 892.05
#2007-04-13| 894.18
#2007-04-16| 903.61
#2007-04-17| 902.64
#2007-04-18| 904.14
#2007-04-19| 897.62
#2007-04-20| 904.54
#2007-04-23| 904.57
#2007-04-24| 904.13
#2007-04-25| 908.46
#2007-04-26| 909.10
#2007-04-27| 908.53
#2007-04-30| 902.85
#2007-05-01| 901.54
#2007-05-02| 909.04
#2007-05-03| 909.53
#2007-05-04| 914.41
#2007-05-07| 918.57
#2007-05-08| 914.48
#2007-05-09| 917.95
#2007-05-10| 910.09
#2007-05-11| 913.36
#2007-05-14| 912.02
#2007-05-15| 907.92
#2007-05-16| 909.52
#2007-05-17| 907.56
#2007-05-18| 910.42
#2007-05-21| 916.36
#2007-05-22| 922.16
#2007-05-23| 924.06
#2007-05-24| 914.43
#2007-05-25| 916.12
#2007-05-28| .
#2007-05-29| 923.80
#2007-05-30| 923.22
#2007-05-31| 931.91
#2007-06-01| 937.51
#2007-06-04| 941.23
#2007-06-05| 939.21
#2007-06-06| 932.36
#2007-06-07| 921.27
#2007-06-08| 919.82
#2007-06-11| 921.60
#2007-06-12| 914.70
#2007-06-13| 917.53
#2007-06-14| 924.48
#2007-06-15| 933.37
#2007-06-18| 935.35
#2007-06-19| 936.59
#2007-06-20| 933.30
#2007-06-21| 933.02
#2007-06-22| 930.48
#2007-06-25| 924.86
#2007-06-26| 923.35
#2007-06-27| 925.14
#2007-06-28| 931.53
#2007-06-29| 933.21
#2007-07-02| 943.91
#2007-07-03| 948.32
#2007-07-04| .
#2007-07-05| 951.27
#2007-07-06| 954.52
#2007-07-09| 959.03
#2007-07-10| 953.96
#2007-07-11| 953.74
#2007-07-12| 962.51
#2007-07-13| 966.26
#2007-07-16| 963.48
#2007-07-17| 963.75
#2007-07-18| 960.70
#2007-07-19| 966.73
#2007-07-20| 962.42
#2007-07-23| 961.75
#2007-07-24| 951.43
#2007-07-25| 946.44
#2007-07-26| 929.22
#2007-07-27| 912.82
#2007-07-30| 917.33
#2007-07-31| 920.79
#2007-08-01| 909.64
#2007-08-02| 912.26
#2007-08-03| 901.63
#2007-08-06| 898.81
#2007-08-07| 900.47
#2007-08-08| 915.23
#2007-08-09| 906.34
#2007-08-10| 893.59
#2007-08-13| 891.90
#2007-08-14| 881.13
#2007-08-15| 864.12
#2007-08-16| 850.66
#2007-08-17| 852.47
#2007-08-20| 863.88
#2007-08-21| 865.97
#2007-08-22| 876.67
#2007-08-23| 881.01
#2007-08-24| 888.03
#2007-08-27| 889.09
#2007-08-28| 877.26
#2007-08-29| 882.65
#2007-08-30| 884.97
#2007-08-31| 898.18
#2007-09-03| .
#2007-09-04| 904.73
#2007-09-05| 897.10
#2007-09-06| 899.79
#2007-09-07| 893.55
#2007-09-10| 884.77
#2007-09-11| 893.98
#2007-09-12| 893.57
#2007-09-13| 893.11
#2007-09-14| 894.04
#2007-09-17| 886.59
#2007-09-18| 896.73
#2007-09-19| 912.81
#2007-09-20| 913.47
#2007-09-21| 914.78
#2007-09-24| 914.14
#2007-09-25| 912.45
#2007-09-26| 917.86
#2007-09-27| 927.06
#2007-09-28| 928.61
#2007-10-01| 938.73
#2007-10-02| 944.30
#2007-10-03| 942.83
#2007-10-04| 943.94
#2007-10-05| 954.84
#2007-10-08| 950.46
#2007-10-09| 956.18
#2007-10-10| 958.77
#2007-10-11| 959.62
#2007-10-12| 958.24
#2007-10-15| 954.84
#2007-10-16| 945.17
#2007-10-17| 947.01
#2007-10-18| 950.28
#2007-10-19| 935.97
#2007-10-22| 928.86
#2007-10-23| 940.85
#2007-10-24| 936.68
#2007-10-25| 938.99
#2007-10-26| 950.53
#2007-10-29| 956.56
#2007-10-30| 953.84
#2007-10-31| 965.33
#2007-11-01| 949.57
#2007-11-02| 945.83
#2007-11-05| 936.79
#2007-11-06| 945.26
#2007-11-07| 933.30
#2007-11-08| 926.92
#2007-11-09| 918.55
#2007-11-12| 903.40
#2007-11-13| 912.70
#2007-11-14| 918.34
#2007-11-15| 907.17
#2007-11-16| 900.91
#2007-11-19| 884.74
#2007-11-20| 884.38
#2007-11-21| 869.25
#2007-11-22| .
#2007-11-23| 877.04
#2007-11-26| 872.87
#2007-11-27| 872.75
#2007-11-28| 885.57
#2007-11-29| 890.45
#2007-11-30| 895.65
#2007-12-03| 893.73
#2007-12-04| 887.39
#2007-12-05| 893.91
#2007-12-06| 903.97
#2007-12-07| 907.17
#2007-12-10| 909.61
#2007-12-11| 900.53
#2007-12-12| 901.06
#2007-12-13| 889.75
#2007-12-14| 876.52
#2007-12-17| 854.70
#2007-12-18| 859.29
#2007-12-19| 859.29
#2007-12-20| 861.62
#2007-12-21| 873.46
#2007-12-24| 880.29
#2007-12-25| .
#2007-12-26| 887.33
#2007-12-27| 881.01
#2007-12-28| 883.43
#2007-12-31| 884.70
#2008-01-01| .
#2008-01-02| 882.78
#2008-01-03| 877.07
#2008-01-04| 859.72
#2008-01-07| 851.28
#2008-01-08| 842.81
#2008-01-09| 839.92
#2008-01-10| 838.33
#2008-01-11| 828.35
#2008-01-14| 834.92
#2008-01-15| 818.19
#2008-01-16| 803.50
#2008-01-17| 798.78
#2008-01-18| 792.64
#2008-01-21| .
#2008-01-22| 756.95
#2008-01-23| 769.21
#2008-01-24| 782.54
#2008-01-25| 792.71
#2008-01-28| 792.56
#2008-01-29| 801.18
#2008-01-30| 795.11
#2008-01-31| 806.88
#2008-02-01| 820.78
#2008-02-04| 824.88
#2008-02-05| 806.86
#2008-02-06| 796.53
#2008-02-07| 795.89
#2008-02-08| 793.52
#2008-02-11| 791.42
#2008-02-12| 797.61
#2008-02-13| 803.73
#2008-02-14| 807.02
#2008-02-15| 805.24
#2008-02-18| .
#2008-02-19| 813.16
#2008-02-20| 807.79
#2008-02-21| 811.07
#2008-02-22| 810.15
#2008-02-25| 821.87
#2008-02-26| 827.61
#2008-02-27| 836.01
#2008-02-28| 832.10
#2008-02-29| 820.94
#2008-03-03| 810.33
#2008-03-04| 806.38
#2008-03-05| 807.90
#2008-03-06| 803.32
#2008-03-07| 792.84
#2008-03-10| 776.94
#2008-03-11| 790.82
#2008-03-12| 795.90
#2008-03-13| 795.98
#2008-03-14| 785.43
#2008-03-17| 768.86
#2008-03-18| 783.47
#2008-03-19| 774.50
#2008-03-20| 775.22
#2008-03-21| .
#2008-03-24| 787.12
#2008-03-25| 802.90
#2008-03-26| 807.18
#2008-03-27| 806.32
#2008-03-28| 804.86
#2008-03-31| 806.65
#2008-04-01| 815.02
#2008-04-02| 823.02
#2008-04-03| 825.02
#2008-04-04| 826.85
#2008-04-07| 830.46
#2008-04-08| 824.86
#2008-04-09| 817.24
#2008-04-10| 819.44
#2008-04-11| 813.64
#2008-04-14| 807.21
#2008-04-15| 810.89
#2008-04-16| 828.10
#2008-04-17| 826.75
#2008-04-18| 830.55
#2008-04-21| 834.36
#2008-04-22| 828.25
#2008-04-23| 828.34
#2008-04-24| 828.42
#2008-04-25| 834.09
#2008-04-28| 839.01
#2008-04-29| 834.93
#2008-04-30| 836.14
#2008-05-01| 839.68
#2008-05-02| 844.59
#2008-05-05| 846.42
#2008-05-06| 851.23
#2008-05-07| 845.47
#2008-05-08| 848.12
#2008-05-09| 844.15
#2008-05-12| 851.01
#2008-05-13| 852.35
#2008-05-14| 853.54
#2008-05-15| 861.65
#2008-05-16| 865.74
#2008-05-19| 867.08
#2008-05-20| 863.75
#2008-05-21| 859.53
#2008-05-22| 860.56
#2008-05-23| 855.04
#2008-05-26| .
#2008-05-27| 851.48
#2008-05-28| 850.46
#2008-05-29| 855.63
#2008-05-30| 859.48
#2008-06-02| 856.06
#2008-06-03| 851.47
#2008-06-04| 852.58
#2008-06-05| 860.50
#2008-06-06| 852.22
#2008-06-09| 841.66
#2008-06-10| 828.66
#2008-06-11| 820.21
#2008-06-12| 814.24
#2008-06-13| 819.44
#2008-06-16| 826.90
#2008-06-17| 828.09
#2008-06-18| 823.41
#2008-06-19| 820.11
#2008-06-20| 811.87
#2008-06-23| 801.52
#2008-06-24| 795.21
#2008-06-25| 800.72
#2008-06-26| 791.87
#2008-06-27| 785.76
#2008-06-30| 780.47
#2008-07-01| 774.49
#2008-07-02| 761.31
#2008-07-03| 751.80
#2008-07-04| .
#2008-07-07| 747.92
#2008-07-08| 748.75
#2008-07-09| 745.99
#2008-07-10| 747.21
#2008-07-11| 747.88
#2008-07-14| 742.54
#2008-07-15| 735.77
#2008-07-16| 742.31
#2008-07-17| 753.51
#2008-07-18| 750.80
#2008-07-21| 757.76
#2008-07-22| 766.14
#2008-07-23| 771.87
#2008-07-24| 763.62
#2008-07-25| 761.63
#2008-07-28| 755.73
#2008-07-29| 757.59
#2008-07-30| 766.57
#2008-07-31| 765.13
#2008-08-01| 761.44
#2008-08-04| 751.33
#2008-08-05| 755.65
#2008-08-06| 762.46
#2008-08-07| 754.04
#2008-08-08| 757.71
#2008-08-11| 766.68
#2008-08-12| 759.52
#2008-08-13| 755.70
#2008-08-14| 758.81
#2008-08-15| 756.60
#2008-08-18| 751.67
#2008-08-19| 739.84
#2008-08-20| 742.70
#2008-08-21| 742.97
#2008-08-22| 746.35
#2008-08-25| 740.66
#2008-08-26| 738.36
#2008-08-27| 743.69
#2008-08-28| 751.57
#2008-08-29| 754.76
#2008-09-01| .
#2008-09-02| 743.68
#2008-09-03| 741.39
#2008-09-04| 724.91
#2008-09-05| 717.63
#2008-09-08| 730.37
#2008-09-09| 711.39
#2008-09-10| 711.44
#2008-09-11| 704.23
#2008-09-12| 712.56
#2008-09-15| 692.39
#2008-09-16| 687.56
#2008-09-17| 670.59
#2008-09-18| 686.32
#2008-09-19| 714.38
#2008-09-22| 704.44
#2008-09-23| 696.26
#2008-09-24| 690.43
#2008-09-25| 692.65
#2008-09-26| 685.27
#2008-09-29| 650.94
#2008-09-30| 651.47
#2008-10-01| 649.43
#2008-10-02| 626.21
#2008-10-03| 614.85
#2008-10-06| 577.96
#2008-10-07| 556.83
#2008-10-08| 531.50
#2008-10-09| 513.50
#2008-10-10| 499.50
#2008-10-13| 530.54
#2008-10-14| 544.55
#2008-10-15| 513.39
#2008-10-16| 504.43
#2008-10-17| 505.17
#2008-10-20| 518.06
#2008-10-21| 513.22
#2008-10-22| 486.44
#2008-10-23| 475.18
#2008-10-24| 453.93
#2008-10-27| 429.20
#2008-10-28| 446.82
#2008-10-29| 463.57
#2008-10-30| 486.28
#2008-10-31| 496.06
#2008-11-03| 503.36
#2008-11-04| 520.26
#2008-11-05| 513.82
#2008-11-06| 490.34
#2008-11-07| 491.46
#2008-11-10| 492.11
#2008-11-11| 476.62
#2008-11-12| 459.27
#2008-11-13| 466.36
#2008-11-14| 455.21
#2008-11-17| 448.70
#2008-11-18| 442.22
#2008-11-19| 423.88
#2008-11-20| 401.65
#2008-11-21| 411.02
#2008-11-24| 429.20
#2008-11-25| 437.29
#2008-11-26| 446.92
#2008-11-27| .
#2008-11-28| 455.61
#2008-12-01| 429.31
#2008-12-02| 433.56
#2008-12-03| 439.56
#2008-12-04| 433.77
#2008-12-05| 437.84
#2008-12-08| 456.93
#2008-12-09| 453.44
#2008-12-10| 463.60
#2008-12-11| 459.71
#2008-12-12| 459.67
#2008-12-15| 462.92
#2008-12-16| 474.28
#2008-12-17| 483.57
#2008-12-18| 481.68
#2008-12-19| 478.04
#2008-12-22| 471.19
#2008-12-23| 467.53
#2008-12-24| 467.45
#2008-12-25| .
#2008-12-26| 471.99
#2008-12-29| 473.64
#2008-12-30| 483.07
#2008-12-31| 488.84
#2009-01-01| .
#2009-01-02| 498.14
#2009-01-05| 499.51
#2009-01-06| 505.21
#2009-01-07| 501.09
#2009-01-08| 499.26
#2009-01-09| 490.51
#2009-01-12| 481.01
#2009-01-13| 474.37
#2009-01-14| 463.79
#2009-01-15| 460.63
#2009-01-16| 467.76
#2009-01-19| .
#2009-01-20| 445.79
#2009-01-21| 454.29
#2009-01-22| 449.57
#2009-01-23| 445.16
#2009-01-26| 451.35
#2009-01-27| 458.32
#2009-01-28| 468.94
#2009-01-29| 459.23
#2009-01-30| 452.36
#2009-02-02| 449.01
#2009-02-03| 452.80
#2009-02-04| 455.19
#2009-02-05| 456.42
#2009-02-06| 465.26
#2009-02-09| 466.57
#2009-02-10| 455.78
#2009-02-11| 454.73
#2009-02-12| 451.53
#2009-02-13| 453.95
#2009-02-16| .
#2009-02-17| 436.13
#2009-02-18| 430.56
#2009-02-19| 428.45
#2009-02-20| 419.45
#2009-02-23| 412.18
#2009-02-24| 414.26
#2009-02-25| 411.45
#2009-02-26| 409.77
#2009-02-27| 407.91
#2009-03-02| 390.74
#2009-03-03| 385.10
#2009-03-04| 393.89
#2009-03-05| 385.16
#2009-03-06| 382.79
#2009-03-09| 375.78
#2009-03-10| 389.83
#2009-03-11| 393.50
#2009-03-12| 401.55
#2009-03-13| 407.62
#2009-03-16| 411.42
#2009-03-17| 418.59
#2009-03-18| 425.99
#2009-03-19| 435.97
#2009-03-20| 427.55
#2009-03-23| 446.66
#2009-03-24| 443.46
#2009-03-25| 449.32
#2009-03-26| 459.59
#2009-03-27| 452.44
#2009-03-30| 437.76
#2009-03-31| 441.87
#2009-04-01| 449.71
#2009-04-02| 472.18
#2009-04-03| 477.65
#2009-04-06| 475.12
#2009-04-07| 466.09
#2009-04-08| 467.90
#2009-04-09| 488.71
#2009-04-10| .
#2009-04-13| 493.89
#2009-04-14| 493.14
#2009-04-15| 496.79
#2009-04-16| 504.64
#2009-04-17| 509.15
#2009-04-20| 490.69
#2009-04-21| 497.17
#2009-04-22| 501.34
#2009-04-23| 504.90
#2009-04-24| 516.62
#2009-04-27| 509.36
#2009-04-28| 503.66
#2009-04-29| 519.05
#2009-04-30| 525.25
#2009-05-01| 526.21
#2009-05-04| 544.93
#2009-05-05| 548.18
#2009-05-06| 553.98
#2009-05-07| 553.26
#2009-05-08| 567.25
#2009-05-11| 561.68
#2009-05-12| 558.13
#2009-05-13| 541.25
#2009-05-14| 543.05
#2009-05-15| 546.09
#2009-05-18| 557.58
#2009-05-19| 566.27
#2009-05-20| 572.82
#2009-05-21| 565.98
#2009-05-22| 567.54
#2009-05-25| .
#2009-05-26| 577.21
#2009-05-27| 576.68
#2009-05-28| 576.99
#2009-05-29| 588.39
#2009-06-01| 606.13
#2009-06-02| 611.76
#2009-06-03| 605.34
#2009-06-04| 608.31
#2009-06-05| 606.48
#2009-06-08| 598.10
#2009-06-09| 603.07
#2009-06-10| 606.91
#2009-06-11| 612.52
#2009-06-12| 611.10
#2009-06-15| 596.47
#2009-06-16| 589.31
#2009-06-17| 584.69
#2009-06-18| 584.05
#2009-06-19| 587.65
#2009-06-22| 573.18
#2009-06-23| 568.96
#2009-06-24| 579.04
#2009-06-25| 585.89
#2009-06-26| 595.27
#2009-06-29| 595.71
#2009-06-30| 593.60
#2009-07-01| 601.27
#2009-07-02| 589.61
#2009-07-03| .
#2009-07-06| 582.14
#2009-07-07| 577.41
#2009-07-08| 568.58
#2009-07-09| 571.50
#2009-07-10| 570.30
#2009-07-13| 571.15
#2009-07-14| 580.79
#2009-07-15| 597.63
#2009-07-16| 602.96
#2009-07-17| 603.87
#2009-07-20| 613.96
#2009-07-21| 618.93
#2009-07-22| 621.15
#2009-07-23| 632.96
#2009-07-24| 636.67
#2009-07-27| 641.08
#2009-07-28| 640.80
#2009-07-29| 635.98
#2009-07-30| 644.51
#2009-07-31| 650.92
#2009-08-03| 665.77
#2009-08-04| 668.38
#2009-08-05| 666.59
#2009-08-06| 664.08
#2009-08-07| 667.06
#2009-08-10| 667.66
#2009-08-11| 662.50
#2009-08-12| 667.10
#2009-08-13| 678.17
#2009-08-14| 674.53
#2009-08-17| 652.53
#2009-08-18| 659.60
#2009-08-19| 661.71
#2009-08-20| 670.83
#2009-08-21| 679.79
#2009-08-24| 687.16
#2009-08-25| 689.32
#2009-08-26| 687.92
#2009-08-27| 686.46
#2009-08-28| 692.62
#2009-08-31| 685.68
#2009-09-01| 675.36
#2009-09-02| 668.07
#2009-09-03| 675.47
#2009-09-04| 682.69
#2009-09-07| .
#2009-09-08| 699.65
#2009-09-09| 706.79
#2009-09-10| 714.04
#2009-09-11| 718.13
#2009-09-14| 716.60
#2009-09-15| 721.93
#2009-09-16| 735.05
#2009-09-17| 737.19
#2009-09-18| 735.65
#2009-09-21| 729.48
#2009-09-22| 739.20
#2009-09-23| 734.68
#2009-09-24| 724.59
#2009-09-25| 721.86
#2009-09-28| 727.57
#2009-09-29| 727.57
#2009-09-30| 729.91
#2009-10-01| 715.76
#2009-10-02| 706.42
#2009-10-05| 712.31
#2009-10-06| 726.60
#2009-10-07| 730.08
#2009-10-08| 738.72
#2009-10-09| 742.43
#2009-10-12| 744.96
#2009-10-13| 744.81
#2009-10-14| 756.13
#2009-10-15| 756.57
#2009-10-16| 750.64
#2009-10-19| 758.22
#2009-10-20| 754.49
#2009-10-21| 750.86
#2009-10-22| 750.21
#2009-10-23| 744.58
#2009-10-26| 737.03
#2009-10-27| 726.64
#2009-10-28| 707.85
#2009-10-29| 715.24
#2009-10-30| 708.06
#2009-11-02| 705.49
#2009-11-03| 705.42
#2009-11-04| 710.66
#2009-11-05| 719.10
#2009-11-06| 721.02
#2009-11-09| 733.43
#2009-11-10| 730.72
#2009-11-11| 735.23
#2009-11-12| 726.56
#2009-11-13| 731.67
#2009-11-16| 743.95
#2009-11-17| 738.54
#2009-11-18| 739.42
#2009-11-19| 726.89
#2009-11-20| 724.96
#2009-11-23| 734.83
#2009-11-24| 730.48
#2009-11-25| 734.08
#2009-11-26| .
#2009-11-27| 717.34
#2009-11-30| 722.96
#2009-12-01| 737.56
#2009-12-02| 742.05
#2009-12-03| 741.60
#2009-12-04| 742.78
#2009-12-07| 743.43
#2009-12-08| 737.89
#2009-12-09| 735.69
#2009-12-10| 734.11
#2009-12-11| 736.64
#2009-12-14| 743.93
#2009-12-15| 740.37
#2009-12-16| 744.94
#2009-12-17| 735.68
#2009-12-18| 736.33
#2009-12-21| 741.06
#2009-12-22| 743.84
#2009-12-23| 750.67
#2009-12-24| 754.29
#2009-12-25| .
#2009-12-28| 757.23
#2009-12-29| 759.32
#2009-12-30| 757.25
#2009-12-31| 756.23
#2010-01-01| .
#2010-01-04| 772.63
#2010-01-05| 776.69
#2010-01-06| 778.81
#2010-01-07| 780.03
#2010-01-08| 784.70
#2010-01-11| 791.61
#2010-01-12| 786.15
#2010-01-13| 788.04
#2010-01-14| 793.53
#2010-01-15| 789.48
#2010-01-18| .
#2010-01-19| 793.19
#2010-01-20| 783.17
#2010-01-21| 773.35
#2010-01-22| 763.30
#2010-01-25| 762.09
#2010-01-26| 753.10
#2010-01-27| 750.13
#2010-01-28| 747.23
#2010-01-29| 740.58
#2010-02-01| 743.77
#2010-02-02| 752.43
#2010-02-03| 752.12
#2010-02-04| 734.38
#2010-02-05| 724.87
#2010-02-08| 719.89
#2010-02-09| 725.55
#2010-02-10| 727.50
#2010-02-11| 734.70
#2010-02-12| 738.06
#2010-02-15| .
#2010-02-16| 745.97
#2010-02-17| 752.26
#2010-02-18| 754.27
#2010-02-19| 749.69
#2010-02-22| 755.73
#2010-02-23| 751.36
#2010-02-24| 752.39
#2010-02-25| 748.64
#2010-02-26| 753.35
#2010-03-01| 761.27
#2010-03-02| 769.06
#2010-03-03| 774.63
#2010-03-04| 773.90
#2010-03-05| 783.73
#2010-03-08| 788.38
#2010-03-09| 789.18
#2010-03-10| 793.73
#2010-03-11| 795.70
#2010-03-12| 798.89
#2010-03-15| 795.75
#2010-03-16| 801.90
#2010-03-17| 809.70
#2010-03-18| 806.20
#2010-03-19| 801.85
#2010-03-22| 804.97
#2010-03-23| 809.94
#2010-03-24| 802.79
#2010-03-25| 801.03
#2010-03-26| 803.53
#2010-03-29| 809.44
#2010-03-30| 811.95
#2010-03-31| 810.22
#2010-04-01| 817.60
#2010-04-02| .
#2010-04-05| 825.65
#2010-04-06| 829.32
#2010-04-07| 830.58
#2010-04-08| 829.31
#2010-04-09| 835.77
#2010-04-12| 840.47
#2010-04-13| 837.42
#2010-04-14| 848.92
#2010-04-15| 852.30
#2010-04-16| 843.49
#2010-04-19| 832.97
#2010-04-20| 842.18
#2010-04-21| 848.09
#2010-04-22| 848.48
#2010-04-23| 853.79
#2010-04-26| 857.95
#2010-04-27| 845.29
#2010-04-28| 835.01
#2010-04-29| 844.94
#2010-04-30| 839.34
#2010-05-03| 842.26
#2010-05-04| 822.49
#2010-05-05| 808.89
#2010-05-06| 788.08
#2010-05-07| 766.72
#2010-05-10| 799.74
#2010-05-11| 798.42
#2010-05-12| 811.12
#2010-05-13| 811.93
#2010-05-14| 798.11
#2010-05-17| 785.88
#2010-05-18| 780.40
#2010-05-19| 766.16
#2010-05-20| 741.60
#2010-05-21| 744.04
#2010-05-24| 740.03
#2010-05-25| 723.43
#2010-05-26| 732.18
#2010-05-27| 754.48
#2010-05-28| 755.71
#2010-05-31| .
#2010-06-01| 746.37
#2010-06-02| 750.55
#2010-06-03| 761.76
#2010-06-04| 743.28
#2010-06-07| 725.43
#2010-06-08| 725.03
#2010-06-09| 728.13
#2010-06-10| 743.50
#2010-06-11| 750.99
#2010-06-14| 761.49
#2010-06-15| 771.25
#2010-06-16| 772.31
#2010-06-17| 773.31
#2010-06-18| 776.90
#2010-06-21| 780.22
#2010-06-22| 771.74
#2010-06-23| 766.35
#2010-06-24| 760.95
#2010-06-25| 763.09
#2010-06-28| 763.24
#2010-06-29| 741.16
#2010-06-30| 736.50
#2010-07-01| 731.81
#2010-07-02| 731.65
#2010-07-05| .
#2010-07-06| 736.80
#2010-07-07| 745.71
#2010-07-08| 754.94
#2010-07-09| 761.58
#2010-07-12| 757.94
#2010-07-13| 769.99
#2010-07-14| 772.60
#2010-07-15| 770.42
#2010-07-16| 757.06
#2010-07-19| 754.99
#2010-07-20| 758.93
#2010-07-21| 756.73
#2010-07-22| 770.19
#2010-07-23| 779.51
#2010-07-26| 790.77
#2010-07-27| 789.77
#2010-07-28| 787.54
#2010-07-29| 789.61
#2010-07-30| 788.16
#2010-08-02| 801.37
#2010-08-03| 801.70
#2010-08-04| 802.11
#2010-08-05| 801.61
#2010-08-06| 802.61
#2010-08-09| 807.28
#2010-08-10| 794.41
#2010-08-11| 772.64
#2010-08-12| 766.50
#2010-08-13| 765.83
#2010-08-16| 770.35
#2010-08-17| 779.01
#2010-08-18| 781.17
#2010-08-19| 774.82
#2010-08-20| 766.71
#2010-08-23| 764.25
#2010-08-24| 757.20
#2010-08-25| 754.76
#2010-08-26| 757.21
#2010-08-27| 766.28
#2010-08-30| 763.38
#2010-08-31| 759.85
#2010-09-01| 777.83
#2010-09-02| 784.97
#2010-09-03| 794.31
#2010-09-06| .
#2010-09-07| 791.22
#2010-09-08| 793.34
#2010-09-09| 797.49
#2010-09-10| 799.38
#2010-09-13| 813.29
#2010-09-14| 815.28
#2010-09-15| 815.19
#2010-09-16| 812.27
#2010-09-17| 816.27
#2010-09-20| 827.48
#2010-09-21| 826.80
#2010-09-22| 827.13
#2010-09-23| 822.49
#2010-09-24| 835.36
#2010-09-27| 838.30
#2010-09-28| 842.53
#2010-09-29| 847.43
#2010-09-30| 845.96
#2010-10-01| 851.03
#2010-10-04| 844.66
#2010-10-05| 858.81
#2010-10-06| 863.74
#2010-10-07| 865.09
#2010-10-08| 868.52
#2010-10-11| 870.41
#2010-10-12| 866.55
#2010-10-13| 879.22
#2010-10-14| 883.80
#2010-10-15| 879.29
#2010-10-18| 881.34
#2010-10-19| 868.35
#2010-10-20| 875.75
#2010-10-21| 875.81
#2010-10-22| 877.15
#2010-10-25| 885.12
#2010-10-26| 881.65
#2010-10-27| 874.22
#2010-10-28| 876.50
#2010-10-29| 879.35
#2010-11-01| 879.28
#2010-11-02| 886.85
#2010-11-03| 887.03
#2010-11-04| 906.77
#2010-11-05| 909.81
#2010-11-08| 910.42
#2010-11-09| 908.15
#2010-11-10| 904.33
#2010-11-11| 902.95
#2010-11-12| 890.93
#2010-11-15| 889.03
#2010-11-16| 873.41
#2010-11-17| 874.24
#2010-11-18| 887.69
#2010-11-19| 889.97
#2010-11-22| 892.87
#2010-11-23| 881.48
#2010-11-24| 888.48
#2010-11-25| .
#2010-11-26| 882.24
#2010-11-29| 879.40
#2010-11-30| 876.46
#2010-12-01| 890.01
#2010-12-02| 903.79
#2010-12-03| 912.92
#2010-12-06| 917.43
#2010-12-07| 921.73
#2010-12-08| 917.35
#2010-12-09| 919.43
#2010-12-10| 923.96
#2010-12-13| 929.91
#2010-12-14| 932.62
#2010-12-15| 928.69
#2010-12-16| 928.22
#2010-12-17| 930.35
#2010-12-20| 930.69
#2010-12-21| 939.33
#2010-12-22| 940.70
#2010-12-23| 941.69
#2010-12-24| .
#2010-12-27| 942.83
#2010-12-28| 944.17
#2010-12-29| 950.21
#2010-12-30| 952.82
#2010-12-31| 956.27
#2011-01-03| 963.63
#2011-01-04| 960.50
#2011-01-05| 958.44
#2011-01-06| 957.23
#2011-01-07| 954.12
#2011-01-10| 952.00
#2011-01-11| 957.25
#2011-01-12| 967.17
#2011-01-13| 971.66
#2011-01-14| 972.59
#2011-01-17| .
#2011-01-18| 975.14
#2011-01-19| 969.48
#2011-01-20| 954.09
#2011-01-21| 953.00
#2011-01-24| 957.58
#2011-01-25| 957.28
#2011-01-26| 966.04
#2011-01-27| 966.86
#2011-01-28| 954.24
#2011-01-31| 955.35
#2011-02-01| 970.57
#2011-02-02| 973.18
#2011-02-03| 972.08
#2011-02-04| 973.47
#2011-02-07| 980.37
#2011-02-08| 985.26
#2011-02-09| 978.89
#2011-02-10| 973.50
#2011-02-11| 975.53
#2011-02-14| 981.78
#2011-02-15| 980.13
#2011-02-16| 985.16
#2011-02-17| 991.07
#2011-02-18| 993.92
#2011-02-21| .
#2011-02-22| 973.36
#2011-02-23| 963.85
#2011-02-24| 959.67
#2011-02-25| 974.05
#2011-02-28| 980.17
#2011-03-01| 977.67
#2011-03-02| 975.80
#2011-03-03| 985.92
#2011-03-04| 988.05
#2011-03-07| 980.66
#2011-03-08| 982.11
#2011-03-09| 981.75
#2011-03-10| 961.24
#2011-03-11| 959.29
#2011-03-14| 944.03
#2011-03-15| 915.30
#2011-03-16| 920.68
#2011-03-17| 929.28
#2011-03-18| 941.45
#2011-03-21| 957.25
#2011-03-22| 964.55
#2011-03-23| 964.36
#2011-03-24| 971.52
#2011-03-25| 975.00
#2011-03-28| 972.48
#2011-03-29| 975.06
#2011-03-30| 986.33
#2011-03-31| 990.62
#2011-04-01| 991.99
#2011-04-04| 997.00
#2011-04-05| 996.31
#2011-04-06| 999.63
#2011-04-07| 997.15
#2011-04-08|1000.27
#2011-04-11| 997.15
#2011-04-12| 983.93
#2011-04-13| 988.29
#2011-04-14| 992.40
#2011-04-15| 994.42
#2011-04-18| 981.86
#2011-04-19| 983.52
#2011-04-20|1000.34
#2011-04-21|1008.92
#2011-04-22| .
#2011-04-25|1006.89
#2011-04-26|1010.74
#2011-04-27|1011.95
#2011-04-28|1022.00
#2011-04-29|1024.66
#2011-05-02|1023.10
#2011-05-03|1012.81
#2011-05-04|1005.14
#2011-05-05| 997.38
#2011-05-06| 998.76
#2011-05-09| 999.08
#2011-05-10|1008.67
#2011-05-11|1002.77
#2011-05-12| 997.62
#2011-05-13| 991.39
#2011-05-16| 981.07
#2011-05-17| 974.15
#2011-05-18| 984.62
#2011-05-19| 985.10
#2011-05-20| 982.23
#2011-05-23| 964.82
#2011-05-24| 965.19
#2011-05-25| 966.88
#2011-05-26| 976.24
#2011-05-27| 985.49
#2011-05-30| .
#2011-05-31|1000.21
#2011-06-01| 991.21
#2011-06-02| 984.79
#2011-06-03| 979.69
#2011-06-06| 972.38
#2011-06-07| 974.77
#2011-06-08| 964.62
#2011-06-09| 965.84
#2011-06-10| 955.28
#2011-06-13| 951.89
#2011-06-14| 964.28
#2011-06-15| 953.37
#2011-06-16| 942.18
#2011-06-17| 943.97
#2011-06-20| 941.31
#2011-06-21| 955.87
#2011-06-22| 958.19
#2011-06-23| 948.16
#2011-06-24| 948.82
#2011-06-27| 948.08
#2011-06-28| 957.65
#2011-06-29| 968.14
#2011-06-30| 980.09
#2011-07-01| 987.79
#2011-07-04| .
#2011-07-05| 993.74
#2011-07-06| 993.94
#2011-07-07|1002.72
#2011-07-08| 999.45
#2011-07-11| 980.90
#2011-07-12| 973.92
#2011-07-13| 986.45
#2011-07-14| 978.89
#2011-07-15| 980.92
#2011-07-18| 969.95
#2011-07-19| 982.16
#2011-07-20| 986.29
#2011-07-21| 995.28
#2011-07-22|1001.10
#2011-07-25| 993.61
#2011-07-26| 995.47
#2011-07-27| 981.24
#2011-07-28| 976.20
#2011-07-29| 973.34
#2011-08-01| 972.96
#2011-08-02| 953.05
#2011-08-03| 944.29
#2011-08-04| 905.06
#2011-08-05| 881.31
#2011-08-08| 831.40
#2011-08-09| 847.75
#2011-08-10| 840.50
#2011-08-11| 858.74
#2011-08-12| 865.65
#2011-08-15| 885.80
#2011-08-16| 879.42
#2011-08-17| 882.35
#2011-08-18| 849.03
#2011-08-19| 835.62
#2011-08-22| 830.24
#2011-08-23| 849.01
#2011-08-24| 851.68
#2011-08-25| 842.93
#2011-08-26| 850.58
#2011-08-29| 874.62
#2011-08-30| 881.69
#2011-08-31| 889.96
#2011-09-01| 881.31
#2011-09-02| 865.91
#2011-09-05| .
#2011-09-06| 841.72
#2011-09-07| 862.39
#2011-09-08| 859.31
#2011-09-09| 841.20
#2011-09-12| 830.02
#2011-09-13| 837.48
#2011-09-14| 837.86
#2011-09-15| 850.58
#2011-09-16| 859.21
#2011-09-19| 843.89
#2011-09-20| 838.69
#2011-09-21| 825.00
#2011-09-22| 792.01
#2011-09-23| 789.84
#2011-09-26| 783.79
#2011-09-27| 808.01
#2011-09-28| 798.74
#2011-09-29| 804.08
#2011-09-30| 790.55
#2011-10-03| 761.96
#2011-10-04| 764.68
#2011-10-05| 773.28
#2011-10-06| 794.04
#2011-10-07| 794.67
#2011-10-10| 813.68
#2011-10-11| 821.40
#2011-10-12| 836.15
#2011-10-13| 836.78
#2011-10-14| 845.06
#2011-10-17| 837.39
#2011-10-18| 838.57
#2011-10-19| 836.19
#2011-10-20| 826.67
#2011-10-21| 842.93
#2011-10-24| 864.09
#2011-10-25| 853.40
#2011-10-26| 859.10
#2011-10-27| 896.32
#2011-10-28| 899.30
#2011-10-31| 876.43
#2011-11-01| 845.80
#2011-11-02| 856.67
#2011-11-03| 866.51
#2011-11-04| 869.36
#2011-11-07| 867.89
#2011-11-08| 872.80
#2011-11-09| 850.27
#2011-11-10| 843.27
#2011-11-11| 860.51
#2011-11-14| 855.58
#2011-11-15| 853.02
#2011-11-16| 843.47
#2011-11-17| 835.13
#2011-11-18| 830.84
#2011-11-21| 810.20
#2011-11-22| 805.94
#2011-11-23| 786.36
#2011-11-24| .
#2011-11-25| 778.27
#2011-11-28| 802.79
#2011-11-29| 808.56
#2011-11-30| 837.36
#2011-12-01| 838.35
#2011-12-02| 842.99
#2011-12-05| 852.90
#2011-12-06| 845.59
#2011-12-07| 849.01
#2011-12-08| 831.95
#2011-12-09| 838.95
#2011-12-12| 827.97
#2011-12-13| 817.32
#2011-12-14| 803.16
#2011-12-15| 804.46
#2011-12-16| 809.52
#2011-12-19| 796.88
#2011-12-20| 817.61
#2011-12-21| 821.70
#2011-12-22| 824.97
#2011-12-23| 829.43
#2011-12-26| .
#2011-12-27| 830.89
#2011-12-28| 819.79
#2011-12-29| 825.30
#2011-12-30| 830.73
#2012-01-02| .
#2012-01-03| 846.62
#2012-01-04| 844.49
#2012-01-05| 841.30
#2012-01-06| 838.28
#2012-01-09| 840.77
#2012-01-10| 852.26
#2012-01-11| 853.87
#2012-01-12| 857.98
#2012-01-13| 854.09
#2012-01-16| .
#2012-01-17| 862.23
#2012-01-18| 871.95
#2012-01-19| 879.86
#2012-01-20| 884.02
#2012-01-23| 888.69
#2012-01-24| 885.91
#2012-01-25| 891.43
#2012-01-26| 899.45
#2012-01-27| 903.34
#2012-01-30| 896.72
#2012-01-31| 901.12
#2012-02-01| 917.23
#2012-02-02| 923.75
#2012-02-03| 933.87
#2012-02-06| 934.30
#2012-02-07| 934.57
#2012-02-08| 940.26
#2012-02-09| 941.70
#2012-02-10| 930.77
#2012-02-13| 939.47
#2012-02-14| 933.21
#2012-02-15| 935.44
#2012-02-16| 937.48
#2012-02-17| 943.56
#2012-02-20| .
#2012-02-21| 947.13
#2012-02-22| 944.06
#2012-02-23| 950.77
#2012-02-24| 953.57
#2012-02-27| 950.39
#2012-02-28| 952.15
#2012-02-29| 948.33
#2012-03-01| 948.89
#2012-03-02| 944.01
#2012-03-05| 938.92
#2012-03-06| 919.13
#2012-03-07| 924.05
#2012-03-08| 938.24
#2012-03-09| 944.07
#2012-03-12| 939.83
#2012-03-13| 951.79
#2012-03-14| 946.88
#2012-03-15| 952.58
#2012-03-16| 956.53
#2012-03-19| 960.23
#2012-03-20| 951.01
#2012-03-21| 948.91
#2012-03-22| 942.11
#2012-03-23| 947.40
#2012-03-26| 957.49
#2012-03-27| 958.28
#2012-03-28| 952.28
#2012-03-29| 947.05
#2012-03-30| 951.03
#2012-04-02| 956.47
#2012-04-03| 951.73
#2012-04-04| 932.73
#2012-04-05| 930.05
#2012-04-06| .
#2012-04-09| 921.62
#2012-04-10| 908.76
#2012-04-11| 914.51
#2012-04-12| 927.71
#2012-04-13| 921.56
#2012-04-16| 918.03
#2012-04-17| 927.43
#2012-04-18| 926.59
#2012-04-19| 922.51
#2012-04-20| 925.86
#2012-04-23| 912.78
#2012-04-24| 916.63
#2012-04-25| 925.92
#2012-04-26| 931.37
#2012-04-27| 936.61
#2012-04-30| 935.24
#2012-05-01| 933.72
#2012-05-02| 935.52
#2012-05-03| 928.32
#2012-05-04| 916.56
#2012-05-07| 909.53
#2012-05-08| 904.75
#2012-05-09| 895.17
#2012-05-10| 899.89
#2012-05-11| 895.46
#2012-05-14| 880.29
#2012-05-15| 871.84
#2012-05-16| 859.50
#2012-05-17| 854.73
#2012-05-18| 842.53
#2012-05-21| 850.89
#2012-05-22| 856.04
#2012-05-23| 847.74
#2012-05-24| 848.94
#2012-05-25| 847.86
#2012-05-28| .
#2012-05-29| 860.14
#2012-05-30| 846.75
#2012-05-31| 846.29
#2012-06-01| 828.34
#2012-06-04| 821.06
#2012-06-05| 828.90
#2012-06-06| 845.30
#2012-06-07| 849.66
#2012-06-08| 846.27
#2012-06-11| 843.44
#2012-06-12| 844.29
#2012-06-13| 842.44
#2012-06-14| 844.76
#2012-06-15| 854.41
#2012-06-18| 859.47
#2012-06-19| 869.00
#2012-06-20| 872.58
#2012-06-21| 859.48
#2012-06-22| 858.25
#2012-06-25| 848.11
#2012-06-26| 847.24
#2012-06-27| 855.69
#2012-06-28| 855.33
#2012-06-29| 879.37
#2012-07-02| 885.75
#2012-07-03| 895.17
#2012-07-04| .
#2012-07-05| 893.37
#2012-07-06| 885.35
#2012-07-09| 879.23
#2012-07-10| 874.96
#2012-07-11| 872.53
#2012-07-12| 863.95
#2012-07-13| 873.99
#2012-07-16| 873.91
#2012-07-17| 873.68
#2012-07-18| 876.15
#2012-07-19| 882.23
#2012-07-20| 872.95
#2012-07-23| 855.06
#2012-07-24| 849.56
#2012-07-25| 848.36
#2012-07-26| 860.84
#2012-07-27| 873.99
#2012-07-30| 875.91
#2012-07-31| 875.63
#2012-08-01| 868.68
#2012-08-02| 862.83
#2012-08-03| 873.68
#2012-08-06| 883.23
#2012-08-07| 888.43
#2012-08-08| 889.43
#2012-08-09| 892.37
#2012-08-10| 892.53
#2012-08-13| 890.48
#2012-08-14| 890.78
#2012-08-15| 892.44
#2012-08-16| 899.89
#2012-08-17| 904.74
#2012-08-20| 904.10
#2012-08-21| 909.17
#2012-08-22| 905.09
#2012-08-23| 906.65
#2012-08-24| 903.58
#2012-08-27| 903.59
#2012-08-28| 902.34
#2012-08-29| 902.71
#2012-08-30| 894.77
#2012-08-31| 899.22
#2012-09-03| .
#2012-09-04| 901.56
#2012-09-05| 898.57
#2012-09-06| 909.95
#2012-09-07| 923.88
#2012-09-10| 923.78
#2012-09-11| 926.80
#2012-09-12| 933.40
#2012-09-13| 939.42
#2012-09-14| 954.77
#2012-09-17| 950.41
#2012-09-18| 947.50
#2012-09-19| 951.39
#2012-09-20| 944.11
#2012-09-21| 949.51
#2012-09-24| 945.54
#2012-09-25| 942.95
#2012-09-26| 932.56
#2012-09-27| 940.89
#2012-09-28| 938.61
#2012-10-01| 940.71
#2012-10-02| 941.32
#2012-10-03| 937.23
#2012-10-04| 945.16
#2012-10-05| 949.29
#2012-10-08| 943.52
#2012-10-09| 935.37
#2012-10-10| 930.34
#2012-10-11| 932.64
#2012-10-12| 931.17
#2012-10-15| 932.84
#2012-10-16| 941.05
#2012-10-17| 951.38
#2012-10-18| 950.57
#2012-10-19| 939.85
#2012-10-22| 939.79
#2012-10-23| 932.32
#2012-10-24| 931.54
#2012-10-25| 933.86
#2012-10-26| 928.61
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 990.33
#2012-11-01| 998.89
#2012-11-02| 994.35
#2012-11-05| 994.03
#2012-11-06| 998.61
#2012-11-07| 988.14
#2012-11-08| 978.09
#2012-11-09| 976.99
#2012-11-12| 974.05
#2012-11-13| 968.11
#2012-11-14| 957.79
#2012-11-15| 953.47
#2012-11-16| 954.45
#2012-11-19| 971.69
#2012-11-20| 971.82
#2012-11-21| 973.51
#2012-11-22| .
#2012-11-23| 987.28
#2012-11-26| 989.51
#2012-11-27| 989.19
#2012-11-28| 989.42
#2012-11-29| 999.85
#2012-11-30|1000.00
#2012-12-03|1002.83
#2012-12-04|1004.63
#2012-12-05|1006.92
#2012-12-06|1010.96
#2012-12-07|1011.48
#2012-12-10|1013.11
#2012-12-11|1019.00
#2012-12-12|1022.06
#2012-12-13|1020.78
#2012-12-14|1022.12
#2012-12-17|1026.39
#2012-12-18|1036.39
#2012-12-19|1041.98
#2012-12-20|1043.12
#2012-12-21|1036.66
#2012-12-24|1034.57
#2012-12-25|1035.65
#2012-12-26|1034.80
#2012-12-27|1036.90
#2012-12-28|1035.70
#2012-12-31|1044.41
#2013-01-01|1044.79
#2013-01-02|1066.02
#2013-01-03|1066.63
#2013-01-04|1072.06
#2013-01-07|1074.27
#2013-01-08|1070.88
#2013-01-09|1075.66
#2013-01-10|1081.33
#2013-01-11|1082.23
#2013-01-14|1082.48
#2013-01-15|1084.90
#2013-01-16|1080.34
#2013-01-17|1084.24
#2013-01-18|1088.43
#2013-01-21|1090.50
#2013-01-22|1095.31
#2013-01-23|1091.51
#2013-01-24|1092.03
#2013-01-25|1096.32
#2013-01-28|1095.26
#2013-01-29|1097.26
#2013-01-30|1094.73
#2013-01-31|1097.29
#2013-02-01|1104.75
#2013-02-04|1096.70
#2013-02-05|1096.76
#2013-02-06|1103.34
#2013-02-07|1101.00
#2013-02-08|1105.45
#2013-02-11|1101.87
#2013-02-12|1108.11
#2013-02-13|1108.69
#2013-02-14|1109.65
#2013-02-15|1106.57
#2013-02-18|1108.88
#2013-02-19|1116.48
#2013-02-20|1108.52
#2013-02-21|1095.04
#2013-02-22|1101.35
#2013-02-25|1093.59
#2013-02-26|1090.64
#2013-02-27|1098.59
#2013-02-28|1104.26
#2013-03-01|1101.44
#2013-03-04|1099.76
#2013-03-05|1110.34
#2013-03-06|1115.73
#2013-03-07|1117.35
#2013-03-08|1121.52
#2013-03-11|1124.06
#2013-03-12|1121.34
#2013-03-13|1119.87
#2013-03-14|1128.59
#2013-03-15|1135.60
#2013-03-18|1126.29
#2013-03-19|1124.21
#2013-03-20|1127.95
#2013-03-21|1127.93
#2013-03-22|1126.57
#2013-03-25|1127.85
#2013-03-26|1130.60
#2013-03-27|1131.88
#2013-03-28|1133.24
#2013-03-29|1133.30
#2013-04-01|1120.59
#2013-04-02|1116.75
#2013-04-03|1110.83
#2013-04-04|1108.21
#2013-04-05|1106.82
#2013-04-08|1111.04
#2013-04-09|1114.28
#2013-04-10|1128.42
#2013-04-11|1134.67
#2013-04-12|1131.29
#2013-04-15|1106.05
#2013-04-16|1110.55
#2013-04-17|1100.98
#2013-04-18|1095.70
#2013-04-19|1103.35
#2013-04-22|1108.63
#2013-04-23|1118.27
#2013-04-24|1128.11
#2013-04-25|1137.49
#2013-04-26|1135.53
#2013-04-29|1140.63
#2013-04-30|1149.83
#2013-05-01|1138.53
#2013-05-02|1140.55
#2013-05-03|1149.59
#2013-05-06|1152.41
#2013-05-07|1163.55
#2013-05-08|1172.57
#2013-05-09|1168.49
#2013-05-10|1167.07
#2013-05-13|1165.31
#2013-05-14|1170.36
#2013-05-15|1169.81
#2013-05-16|1168.45
#2013-05-17|1173.55
#2013-05-20|1180.16
#2013-05-21|1181.17
#2013-05-22|1170.17
#2013-05-23|1152.76
#2013-05-24|1155.29
#2013-05-27|1151.93
#2013-05-28|1158.60
#2013-05-29|1158.50
#2013-05-30|1156.69
#2013-05-31|1151.11
#2013-06-03|1148.46
#2013-06-04|1146.99
#2013-06-05|1137.54
#2013-06-06|1133.59
#2013-06-07|1137.39
#2013-06-10|1144.00
#2013-06-11|1134.78
#2013-06-12|1132.81
#2013-06-13|1132.85
#2013-06-14|1134.46
#2013-06-17|1144.36
#2013-06-18|1147.58
#2013-06-19|1146.27
#2013-06-20|1108.43
#2013-06-21|1106.80
#2013-06-24|1089.36
#2013-06-25|1093.89
#2013-06-26|1098.01
#2013-06-27|1111.50
#2013-06-28|1117.80
#2013-07-01|1129.03
#2013-07-02|1130.53
#2013-07-03|1127.16
#2013-07-04|1130.75
#2013-07-05|1135.30
#2013-07-08|1135.16
#2013-07-09|1144.55
#2013-07-10|1148.00
#2013-07-11|1166.56
#2013-07-12|1169.26
#2013-07-15|1173.76
#2013-07-16|1175.75
#2013-07-17|1177.11
#2013-07-18|1183.07
#2013-07-19|1182.02
#2013-07-22|1190.56
#2013-07-23|1193.02
#2013-07-24|1188.55
#2013-07-25|1190.41
#2013-07-26|1186.25
#2013-07-29|1175.07
#2013-07-30|1179.26
#2013-07-31|1176.00
#2013-08-01|1187.77
#2013-08-02|1195.07
#2013-08-05|1198.32
#2013-08-06|1195.52
#2013-08-07|1187.12
#2013-08-08|1195.54
#2013-08-09|1196.54
#2013-08-12|1198.38
#2013-08-13|1198.87
#2013-08-14|1201.48
#2013-08-15|1186.31
#2013-08-16|1186.95
#2013-08-19|1180.26
#2013-08-20|1180.54
#2013-08-21|1173.73
#2013-08-22|1177.36
#2013-08-23|1185.12
#2013-08-26|1184.92
#2013-08-27|1165.56
#2013-08-28|1159.55
#2013-08-29|1165.57
#2013-08-30|1157.30
#2013-09-02|1163.18
#2013-09-03|1169.64
#2013-09-04|1177.73
#2013-09-05|1179.14
#2013-09-06|1184.16
#2013-09-09|1199.87
#2013-09-10|1210.89
#2013-09-11|1214.60
#2013-09-12|1213.16
#2013-09-13|1214.19
#2013-09-16|1222.15
#2013-09-17|1225.01
#2013-09-18|1232.97
#2013-09-19|1244.40
#2013-09-20|1237.91
#2013-09-23|1237.43
#2013-09-24|1238.95
#2013-09-25|1238.83
#2013-09-26|1241.76
#2013-09-27|1242.38
#2013-09-30|1238.57
#2013-10-01|1245.82
#2013-10-02|1242.98
#2013-10-03|1237.78
#2013-10-04|1239.79
#2013-10-07|1228.88
#2013-10-08|1221.65
#2013-10-09|1219.03
#2013-10-10|1234.64
#2013-10-11|1246.97
#2013-10-14|1250.33
#2013-10-15|1247.48
#2013-10-16|1251.83
#2013-10-17|1266.71
#2013-10-18|1276.83
#2013-10-21|1279.74
#2013-10-22|1285.12
#2013-10-23|1278.47
#2013-10-24|1284.54
#2013-10-25|1281.12
#2013-10-28|1281.57
#2013-10-29|1280.93
#2013-10-30|1277.22
#2013-10-31|1270.84
#2013-11-01|1261.63
#2013-11-04|1268.51
#2013-11-05|1265.97
#2013-11-06|1266.90
#2013-11-07|1252.66
#2013-11-08|1256.23
#2013-11-11|1257.60
#2013-11-12|1257.17
#2013-11-13|1257.92
#2013-11-14|1264.75
#2013-11-15|1271.70
#2013-11-18|1271.76
#2013-11-19|1266.94
#2013-11-20|1264.45
#2013-11-21|1268.20
#2013-11-22|1272.48
#2013-11-25|1274.06
#2013-11-26|1278.91
#2013-11-27|1281.20
#2013-11-28|1284.10
#2013-11-29|1287.43
#2013-12-02|1278.01
#2013-12-03|1273.07
#2013-12-04|1266.82
#2013-12-05|1266.57
#2013-12-06|1272.21
#2013-12-09|1274.84
#2013-12-10|1272.57
#2013-12-11|1260.78
#2013-12-12|1253.66
#2013-12-13|1255.06
#2013-12-16|1260.32
#2013-12-17|1260.33
#2013-12-18|1269.87
#2013-12-19|1265.87
#2013-12-20|1276.53
#2013-12-23|1286.17
#2013-12-24|1288.30
#2013-12-25|1288.39
#2013-12-26|1291.94
#2013-12-27|1298.10
#2013-12-30|1304.12
#2013-12-31|1306.62
#2014-01-01|1306.80
#2014-01-02|1298.39
#2014-01-03|1302.86
#2014-01-06|1298.11
#2014-01-07|1301.99
#2014-01-08|1305.40
#2014-01-09|1303.34
#2014-01-10|1314.43
#2014-01-13|1311.23
#2014-01-14|1312.35
#2014-01-15|1318.57
#2014-01-16|1318.99
#2014-01-17|1319.04
#2014-01-20|1318.91
#2014-01-21|1321.44
#2014-01-22|1324.54
#2014-01-23|1316.25
#2014-01-24|1294.21
#2014-01-27|1274.13
#2014-01-28|1280.43
#2014-01-29|1281.08
#2014-01-30|1281.45
#2014-01-31|1277.48
#2014-02-03|1255.25
#2014-02-04|1247.75
#2014-02-05|1247.51
#2014-02-06|1260.13
#2014-02-07|1273.52
#2014-02-10|1278.26
#2014-02-11|1288.21
#2014-02-12|1293.73
#2014-02-13|1299.28
#2014-02-14|1304.04
#2014-02-17|1309.78
#2014-02-18|1317.99
#2014-02-19|1311.98
#2014-02-20|1312.59
#2014-02-21|1319.29
#2014-02-24|1325.56
#2014-02-25|1328.12
#2014-02-26|1328.58
#2014-02-27|1331.49
#2014-02-28|1336.47
#2014-03-03|1323.42
#2014-03-04|1343.34
#2014-03-05|1347.11
#2014-03-06|1353.46
#2014-03-07|1352.39
#2014-03-10|1346.77
#2014-03-11|1342.64
#2014-03-12|1335.88
#2014-03-13|1331.66
#2014-03-14|1324.79
#2014-03-17|1330.18
#2014-03-18|1343.80
#2014-03-19|1338.96
#2014-03-20|1328.03
#2014-03-21|1326.51
#2014-03-24|1321.55
#2014-03-25|1324.20
#2014-03-26|1318.29
#2014-03-27|1320.53
#2014-03-28|1324.92
#2014-03-31|1340.65
#2014-04-01|1350.47
#2014-04-02|1355.48
#2014-04-03|1349.50
#2014-04-04|1340.08
#2014-04-07|1327.08
#2014-04-08|1330.54
#2014-04-09|1339.08
#2014-04-10|1327.60
#2014-04-11|1311.28
#2014-04-14|1307.62
#2014-04-15|1306.98
#2014-04-16|1319.82
#2014-04-17|1326.88
#2014-04-18|1328.05
#2014-04-21|1329.21
#2014-04-22|1337.07
#2014-04-23|1334.71
#2014-04-24|1334.66
#2014-04-25|1323.96
#2014-04-28|1316.80
#2014-04-29|1321.12
#2014-04-30|1324.86
#2014-05-01|1327.36
#2014-05-02|1331.20
#2014-05-05|1329.63
#2014-05-06|1326.10
#2014-05-07|1317.88
#2014-05-08|1314.77
#2014-05-09|1315.00
#2014-05-12|1327.40
#2014-05-13|1325.08
#2014-05-14|1318.95
#2014-05-15|1310.27
#2014-05-16|1307.47
#2014-05-19|1312.20
#2014-05-20|1304.27
#2014-05-21|1307.38
#2014-05-22|1318.56
#2014-05-23|1326.75
#2014-05-26|1332.32
#2014-05-27|1338.54
#2014-05-28|1339.19
#2014-05-29|1343.30
#2014-05-30|1341.39
#2014-06-02|1342.07
#2014-06-03|1339.88
#2014-06-04|1342.81
#2014-06-05|1355.56
#2014-06-06|1365.62
#2014-06-09|1372.68
#2014-06-10|1371.69
#2014-06-11|1369.89
#2014-06-12|1369.15
#2014-06-13|1368.79
#2014-06-16|1369.62
#2014-06-17|1373.76
#2014-06-18|1379.06
#2014-06-19|1386.01
#2014-06-20|1386.32
#2014-06-23|1384.84
#2014-06-24|1376.73
#2014-06-25|1377.90
#2014-06-26|1381.09
#2014-06-27|1384.66
#2014-06-30|1393.46
#2014-07-01|1402.91
#2014-07-02|1402.16
#2014-07-03|1408.03
#2014-07-04|1409.89
#2014-07-07|1397.08
#2014-07-08|1387.06
#2014-07-09|1385.80
#2014-07-10|1376.05
#2014-07-11|1372.71
#2014-07-14|1379.37
#2014-07-15|1371.80
#2014-07-16|1373.64
#2014-07-17|1364.88
#2014-07-18|1370.57
#2014-07-21|1368.47
#2014-07-22|1376.99
#2014-07-23|1379.84
#2014-07-24|1378.72
#2014-07-25|1374.01
#2014-07-28|1371.02
#2014-07-29|1370.28
#2014-07-30|1368.31
#2014-07-31|1350.95
#2014-08-01|1343.58
#2014-08-04|1347.23
#2014-08-05|1340.86
#2014-08-06|1338.33
#2014-08-07|1335.15
#2014-08-08|1334.21
#2014-08-11|1348.75
#2014-08-12|1346.62
#2014-08-13|1352.87
#2014-08-14|1356.43
#2014-08-15|1356.54
#2014-08-18|1367.05
#2014-08-19|1372.88
#2014-08-20|1368.77
#2014-08-21|1371.96
#2014-08-22|1370.90
#2014-08-25|1375.23
#2014-08-26|1380.38
#2014-08-27|1383.19
#2014-08-28|1377.22
#2014-08-29|1381.03
#2014-09-01|1381.63
#2014-09-02|1380.82
#2014-09-03|1381.37
#2014-09-04|1375.68
#2014-09-05|1375.50
#2014-09-08|1372.52
#2014-09-09|1361.01
#2014-09-10|1360.43
#2014-09-11|1362.30
#2014-09-12|1354.02
#2014-09-15|1345.31
#2014-09-16|1344.23
#2014-09-17|1346.54
#2014-09-18|1347.61
#2014-09-19|1342.47
#2014-09-22|1327.74
#2014-09-23|1320.49
#2014-09-24|1323.59
#2014-09-25|1313.75
#2014-09-26|1313.07
#2014-09-29|1308.97
#2014-09-30|1298.86
#2014-10-01|1287.21
#2014-10-02|1283.85
#2014-10-03|1283.78
#2014-10-06|1285.39
#2014-10-07|1273.87
#2014-10-08|1277.18
#2014-10-09|1264.41
#2014-10-10|1243.92
#2014-10-13|1238.53
#2014-10-14|1240.21
#2014-10-15|1242.62
#2014-10-16|1242.61
#2014-10-17|1244.66
#2014-10-20|1259.14
#2014-10-21|1270.21
#2014-10-22|1269.65
#2014-10-23|1275.62
#2014-10-24|1277.67
#2014-10-27|1276.25
#2014-10-28|1294.82
#2014-10-29|1299.98
#2014-10-30|1299.28
#2014-10-31|1310.98
#2014-11-03|1304.04
#2014-11-04|1303.98
#2014-11-05|1301.77
#2014-11-06|1299.87
#2014-11-07|1302.29
#2014-11-10|1309.14
#2014-11-11|1308.31
#2014-11-12|1312.46
#2014-11-13|1306.41
#2014-11-14|1306.62
#2014-11-17|1296.64
#2014-11-18|1305.14
#2014-11-19|1295.62
#2014-11-20|1301.99
#2014-11-21|1308.29
#2014-11-24|1314.70
#2014-11-25|1317.65
#2014-11-26|1321.88
#2014-11-27|1317.37
#2014-11-28|1306.94
#2014-12-01|1294.34
#2014-12-02|1300.68
#2014-12-03|1307.38
#2014-12-04|1305.64
#2014-12-05|1306.05
#2014-12-08|1296.81
#2014-12-09|1305.10
#2014-12-10|1288.18
#2014-12-11|1285.16
#2014-12-12|1276.45
#2014-12-15|1262.11
#2014-12-16|1261.50
#2014-12-17|1277.84
#2014-12-18|1292.59
#2014-12-19|1300.31
#2014-12-22|1304.03
#2014-12-23|1302.88
#2014-12-24|1308.60
#2014-12-25|1307.69
#2014-12-26|1313.77
#2014-12-29|1318.04
#2014-12-30|1316.33
#2014-12-31|1313.46
#2015-01-01|1313.54
#2015-01-02|1309.46
#2015-01-05|1296.73
#2015-01-06|1279.98
#2015-01-07|1283.03
#2015-01-08|1299.78
#2015-01-09|1298.72
#2015-01-12|1294.29
#2015-01-13|1294.98
#2015-01-14|1290.80
#2015-01-15|1284.46
#2015-01-16|1289.25
#2015-01-19|1292.97
#2015-01-20|1290.28
#2015-01-21|1290.77
#2015-01-22|1301.93
#2015-01-23|1302.04
#2015-01-26|1308.19
#2015-01-27|1311.95
#2015-01-28|1302.87
#2015-01-29|1302.59
#2015-01-30|1293.37
#2015-02-02|1300.05
#2015-02-03|1313.07
#2015-02-04|1314.88
#2015-02-05|1326.98
#2015-02-06|1321.53
#2015-02-09|1316.40
#2015-02-10|1318.55
#2015-02-11|1313.12
#2015-02-12|1330.15
#2015-02-13|1338.75
#2015-02-16|1341.03
#2015-02-17|1341.53
#2015-02-18|1348.45
#2015-02-19|1350.76
#2015-02-20|1353.86
#2015-02-23|1354.34
#2015-02-24|1356.81
#2015-02-25|1363.17
#2015-02-26|1363.51
#2015-02-27|1362.60
#2015-03-02|1363.75
#2015-03-03|1359.39
#2015-03-04|1352.73
#2015-03-05|1354.82
#2015-03-06|1342.62
#2015-03-09|1340.08
#2015-03-10|1325.03
#2015-03-11|1325.74
#2015-03-12|1341.86
#2015-03-13|1338.03
#2015-03-16|1343.01
#2015-03-17|1343.95
#2015-03-18|1352.49
#2015-03-19|1355.93
#2015-03-20|1371.61
#2015-03-23|1379.16
#2015-03-24|1380.97
#2015-03-25|1370.66
#2015-03-26|1360.16
#2015-03-27|1360.04
#2015-03-30|1366.77
#2015-03-31|1364.07
#2015-04-01|1364.96
#2015-04-02|1376.54
#2015-04-03|1381.05
#2015-04-06|1390.88
#2015-04-07|1387.85
#2015-04-08|1397.54
#2015-04-09|1396.29
#2015-04-10|1401.70
#2015-04-13|1401.84
#2015-04-14|1410.76
#2015-04-15|1414.23
#2015-04-16|1420.65
#2015-04-17|1407.75
#2015-04-20|1408.37
#2015-04-21|1409.61
#2015-04-22|1411.75
#2015-04-23|1417.49
#2015-04-24|1420.87
#2015-04-27|1421.39
#2015-04-28|1427.07
#2015-04-29|1423.27
#2015-04-30|1406.50
#2015-05-01|1405.40
#2015-05-04|1409.30
#2015-05-05|1400.47
#2015-05-06|1401.87
#2015-05-07|1394.39
#2015-05-08|1409.29
#2015-05-11|1414.00
#2015-05-12|1413.31
#2015-05-13|1421.67
#2015-05-14|1428.94
#2015-05-15|1433.42
#2015-05-18|1437.57
#2015-05-19|1431.76
#2015-05-20|1432.26
#2015-05-21|1434.14
#2015-05-22|1430.24
#2015-05-25|1427.74
#2015-05-26|1413.99
#2015-05-27|1419.11
#2015-05-28|1416.72
#2015-05-29|1414.09
#2015-06-01|1415.05
#2015-06-02|1422.21
#2015-06-03|1429.31
#2015-06-04|1417.76
#2015-06-05|1411.64
#2015-06-08|1406.69
#2015-06-09|1401.47
#2015-06-10|1419.19
#2015-06-11|1419.50
#2015-06-12|1418.09
#2015-06-15|1409.12
#2015-06-16|1409.93
#2015-06-17|1408.43
#2015-06-18|1421.64
#2015-06-19|1422.24
#2015-06-22|1432.67
#2015-06-23|1435.82
#2015-06-24|1428.49
#2015-06-25|1426.57
#2015-06-26|1420.28
#2015-06-29|1389.67
#2015-06-30|1396.57
#2015-07-01|1400.52
#2015-07-02|1396.63
#2015-07-03|1391.50
#2015-07-06|1375.17
#2015-07-07|1366.20
#2015-07-08|1344.83
#2015-07-09|1353.95
#2015-07-10|1368.32
#2015-07-13|1381.64
#2015-07-14|1391.31
#2015-07-15|1385.41
#2015-07-16|1393.07
#2015-07-17|1389.16
#2015-07-20|1384.15
#2015-07-21|1385.62
#2015-07-22|1379.95
#2015-07-23|1374.61
#2015-07-24|1361.06
#2015-07-27|1343.46
#2015-07-28|1348.97
#2015-07-29|1357.53
#2015-07-30|1355.41
#2015-07-31|1364.84
#2015-08-03|1358.04
#2015-08-04|1358.46
#2015-08-05|1357.90
#2015-08-06|1352.46
#2015-08-07|1347.91
#2015-08-10|1362.77
#2015-08-11|1353.17
#2015-08-12|1345.93
#2015-08-13|1345.30
#2015-08-14|1349.41
#2015-08-17|1353.83
#2015-08-18|1345.95
#2015-08-19|1330.94
#2015-08-20|1309.51
#2015-08-21|1286.91
#2015-08-24|1237.74
#2015-08-25|1234.65
#2015-08-26|1253.49
#2015-08-27|1273.77
#2015-08-28|1290.63
#2015-08-31|1288.28
#2015-09-01|1260.12
#2015-09-02|1262.85
#2015-09-03|1266.47
#2015-09-04|1252.55
#2015-09-07|1251.36
#2015-09-08|1264.11
#2015-09-09|1272.40
#2015-09-10|1270.86
#2015-09-11|1274.95
#2015-09-14|1271.22
#2015-09-15|1276.06
#2015-09-16|1288.95
#2015-09-17|1295.94
#2015-09-18|1289.15
#2015-09-21|1280.34
#2015-09-22|1264.43
#2015-09-23|1256.21
#2015-09-24|1250.25
#2015-09-25|1247.81
#2015-09-28|1231.52
#2015-09-29|1217.69
#2015-09-30|1235.27
#2015-10-01|1241.09
#2015-10-02|1253.52
#2015-10-05|1279.04
#2015-10-06|1284.22
#2015-10-07|1299.90
#2015-10-08|1305.03
#2015-10-09|1316.15
#2015-10-12|1318.01
#2015-10-13|1304.11
#2015-10-14|1298.65
#2015-10-15|1320.02
#2015-10-16|1315.83
#2015-10-19|1314.61
#2015-10-20|1315.99
#2015-10-21|1309.12
#2015-10-22|1310.81
#2015-10-23|1320.13
#2015-10-26|1317.68
#2015-10-27|1304.61
#2015-10-28|1320.84
#2015-10-29|1309.73
#2015-10-30|1313.40
#2015-11-02|1322.32
#2015-11-03|1326.86
#2015-11-04|1326.34
#2015-11-05|1325.39
#2015-11-06|1322.87
#2015-11-09|1313.54
#2015-11-10|1309.71
#2015-11-11|1308.18
#2015-11-12|1293.80
#2015-11-13|1285.62
#2015-11-16|1287.51
#2015-11-17|1292.40
#2015-11-18|1300.02
#2015-11-19|1309.03
#2015-11-20|1314.09
#2015-11-23|1313.45
#2015-11-24|1318.42
#2015-11-25|1321.53
#2015-11-26|1325.17
#2015-11-27|1322.70
#2015-11-30|1320.60
#2015-12-01|1331.54
#2015-12-02|1322.98
#2015-12-03|1315.47
#2015-12-04|1317.15
#2015-12-07|1304.84
#2015-12-08|1292.26
#2015-12-09|1286.89
#2015-12-10|1284.89
#2015-12-11|1267.68
#2015-12-14|1256.07
#2015-12-15|1261.55
#2015-12-16|1277.54
#2015-12-17|1273.84
#2015-12-18|1268.64
#2015-12-21|1271.40
#2015-12-22|1279.00
#2015-12-23|1291.91
#2015-12-24|1296.18
#2015-12-25|1295.57
#2015-12-28|1293.68
#2015-12-29|1305.11
#2015-12-30|1300.60
#2015-12-31|1293.83
#2016-01-01|1293.91
#2016-01-04|1267.90
#2016-01-05|1265.41
#2016-01-06|1251.54
#2016-01-07|1224.76
#2016-01-08|1214.57
#2016-01-11|1203.68
#2016-01-12|1194.59
#2016-01-13|1187.41
#2016-01-14|1181.13
#2016-01-15|1165.94
#2016-01-18|1156.81
#2016-01-19|1154.63
#2016-01-20|1139.76
#2016-01-21|1134.99
#2016-01-22|1167.23
#2016-01-25|1161.37
#2016-01-26|1168.85
#2016-01-27|1168.98
#2016-01-28|1171.20
#2016-01-29|1193.40
#2016-02-01|1198.78
#2016-02-02|1181.83
#2016-02-03|1182.18
#2016-02-04|1191.15
#2016-02-05|1174.16
#2016-02-08|1160.87
#2016-02-09|1146.05
#2016-02-10|1140.45
#2016-02-11|1132.91
#2016-02-12|1129.53
#2016-02-15|1147.91
#2016-02-16|1159.39
#2016-02-17|1173.31
#2016-02-18|1182.30
#2016-02-19|1179.57
#2016-02-22|1194.27
#2016-02-23|1186.01
#2016-02-24|1187.89
#2016-02-25|1196.62
#2016-02-26|1199.56
#2016-02-29|1201.65
#2016-03-01|1215.65
#2016-03-02|1232.09
#2016-03-03|1247.74
#2016-03-04|1261.00
#2016-03-07|1269.26
#2016-03-08|1252.10
#2016-03-09|1251.41
#2016-03-10|1252.05
#2016-03-11|1271.33
#2016-03-14|1272.82
#2016-03-15|1260.80
#2016-03-16|1262.68
#2016-03-17|1290.83
#2016-03-18|1297.22
#2016-03-21|1293.44
#2016-03-22|1295.66
#2016-03-23|1274.97
#2016-03-24|1271.10
#2016-03-25|1271.20
#2016-03-28|1274.06
#2016-03-29|1289.07
#2016-03-30|1303.57
#2016-03-31|1305.45
#2016-04-01|1293.80
#2016-04-04|1292.83
#2016-04-05|1276.63
#2016-04-06|1285.32
#2016-04-07|1281.38
#2016-04-08|1291.37
#2016-04-11|1297.15
#2016-04-12|1306.02
#2016-04-13|1326.14
#2016-04-14|1329.81
#2016-04-15|1330.58
#2016-04-18|1331.86
#2016-04-19|1348.20
#2016-04-20|1348.47
#2016-04-21|1348.16
#2016-04-22|1348.11
#2016-04-25|1342.72
#2016-04-26|1348.09
#2016-04-27|1351.91
#2016-04-28|1349.84
#2016-04-29|1351.42
#2016-05-02|1349.30
#2016-05-03|1332.24
#2016-05-04|1318.60
#2016-05-05|1314.65
#2016-05-06|1317.69
#2016-05-09|1310.57
#2016-05-10|1322.73
#2016-05-11|1321.06
#2016-05-12|1316.00
#2016-05-13|1303.31
#2016-05-16|1311.43
#2016-05-17|1310.79
#2016-05-18|1305.96
#2016-05-19|1293.89
#2016-05-20|1306.74
#2016-05-23|1310.60
#2016-05-24|1318.05
#2016-05-25|1329.12
#2016-05-26|1331.36
#2016-05-27|1336.16
#2016-05-30|1335.30
#2016-05-31|1341.74
#2016-06-01|1344.72
#2016-06-02|1347.63
#2016-06-03|1357.35
#2016-06-06|1367.05
#2016-06-07|1377.21
#2016-06-08|1387.75
#2016-06-09|1380.03
#2016-06-10|1358.03
#2016-06-13|1335.62
#2016-06-14|1321.25
#2016-06-15|1326.54
#2016-06-16|1312.19
#2016-06-17|1323.34
#2016-06-20|1350.00
#2016-06-21|1348.97
#2016-06-22|1345.28
#2016-06-23|1363.42
#2016-06-24|1299.80
#2016-06-27|1265.91
#2016-06-28|1283.87
#2016-06-29|1312.68
#2016-06-30|1327.23
#2016-07-01|1337.48
#2016-07-04|1341.79
#2016-07-05|1323.93
#2016-07-06|1319.95
#2016-07-07|1324.88
#2016-07-08|1338.78
#2016-07-11|1357.90
#2016-07-12|1372.11
#2016-07-13|1374.93
#2016-07-14|1378.60
#2016-07-15|1376.12
#2016-07-18|1379.37
#2016-07-19|1374.13
#2016-07-20|1379.41
#2016-07-21|1381.17
#2016-07-22|1381.11
#2016-07-25|1379.20
#2016-07-26|1385.94
#2016-07-27|1390.94
#2016-07-28|1394.00
#2016-07-29|1408.97
#2016-08-01|1405.90
#2016-08-02|1396.80
#2016-08-03|1393.04
#2016-08-04|1399.54
#2016-08-05|1406.33
#2016-08-08|1411.59
#2016-08-09|1418.29
#2016-08-10|1418.59
#2016-08-11|1422.99
#2016-08-12|1427.02
#2016-08-15|1433.88
#2016-08-16|1427.65
#2016-08-17|1422.99
#2016-08-18|1432.43
#2016-08-19|1428.27
#2016-08-22|1428.69
#2016-08-23|1435.00
#2016-08-24|1424.58
#2016-08-25|1425.41
#2016-08-26|1425.21
#2016-08-29|1420.54
#2016-08-30|1418.51
#2016-08-31|1414.48
#2016-09-01|1419.13
#2016-09-02|1427.32
#2016-09-05|1434.20
#2016-09-06|1448.24
#2016-09-07|1455.42
#2016-09-08|1455.22
#2016-09-09|1423.41
#2016-09-12|1419.12
#2016-09-13|1403.01
#2016-09-14|1400.48
#2016-09-15|1408.35
#2016-09-16|1408.53
#2016-09-19|1417.39
#2016-09-20|1414.70
#2016-09-21|1435.17
#2016-09-22|1454.04
#2016-09-23|1447.47
#2016-09-26|1436.02
#2016-09-27|1439.53
#2016-09-28|1446.27
#2016-09-29|1443.54
#2016-09-30|1443.52
#2016-10-03|1447.71
#2016-10-04|1443.11
#2016-10-05|1446.92
#2016-10-06|1443.36
#2016-10-07|1436.00
#2016-10-10|1441.64
#2016-10-11|1426.94
#2016-10-12|1420.22
#2016-10-13|1413.10
#2016-10-14|1414.36
#2016-10-17|1411.24
#2016-10-18|1423.37
#2016-10-19|1432.23
#2016-10-20|1429.32
#2016-10-21|1426.01
#2016-10-24|1430.03
#2016-10-25|1423.34
#2016-10-26|1417.23
#2016-10-27|1405.72
#2016-10-28|1404.22
#2016-10-31|1404.74
#2016-11-01|1401.66
#2016-11-02|1387.78
#2016-11-03|1386.09
#2016-11-04|1382.72
#2016-11-07|1397.56
#2016-11-08|1400.53
#2016-11-09|1397.97
#2016-11-10|1417.60
#2016-11-11|1419.52
#2016-11-14|1422.03
#2016-11-15|1425.18
#2016-11-16|1426.35
#2016-11-17|1430.22
#2016-11-18|1428.27
#2016-11-21|1434.42
#2016-11-22|1444.10
#2016-11-23|1441.35
#2016-11-24|1441.73
#2016-11-25|1446.33
#2016-11-28|1442.05
#2016-11-29|1439.30
#2016-11-30|1439.21
#2016-12-01|1438.89
#2016-12-02|1438.11
#2016-12-05|1446.93
#2016-12-06|1460.06
#2016-12-07|1472.98
#2016-12-08|1486.30
#2016-12-09|1486.23
#2016-12-12|1480.86
#2016-12-13|1486.44
#2016-12-14|1477.13
#2016-12-15|1463.60
#2016-12-16|1465.67
#2016-12-19|1470.12
#2016-12-20|1471.64
#2016-12-21|1470.13
#2016-12-22|1463.11
#2016-12-23|1466.64
#2016-12-26|1466.10
#2016-12-27|1468.46
#2016-12-28|1466.60
#2016-12-29|1471.36
#2016-12-30|1473.12
#2017-01-02|1475.06
#2017-01-03|1475.06
#2017-01-04|1497.30
#2017-01-05|1504.05
#2017-01-06|1497.31
#2017-01-09|1489.27
#2017-01-10|1498.99
#2017-01-11|1495.83
#2017-01-12|1501.30
#2017-01-13|1505.66
#2017-01-16|1500.84
#2017-01-17|1497.07
#2017-01-18|1500.70
#2017-01-19|1488.75
#2017-01-20|1494.36
#2017-01-23|1498.30
#2017-01-24|1510.06
#2017-01-25|1520.73
#2017-01-26|1517.51
#2017-01-27|1515.46
#2017-01-30|1505.90
#2017-01-31|1512.29
#2017-02-01|1515.11
#2017-02-02|1515.90
#2017-02-03|1528.05
#2017-02-06|1521.97
#2017-02-07|1519.08
#2017-02-08|1523.24
#2017-02-09|1528.72
#2017-02-10|1539.97
#2017-02-13|1546.52
#2017-02-14|1548.09
#2017-02-15|1555.85
#2017-02-16|1558.79
#2017-02-17|1556.00
#2017-02-20|1556.87
#2017-02-21|1560.68
#2017-02-22|1558.10
#2017-02-23|1558.89
#2017-02-24|1551.84
#2017-02-27|1555.57
#2017-02-28|1549.11
#2017-03-01|1559.51
#2017-03-02|1549.62
#2017-03-03|1545.21
#2017-03-06|1543.53
#2017-03-07|1539.73
#2017-03-08|1530.95
#2017-03-09|1525.21
#2017-03-10|1533.74
#2017-03-13|1541.76
#2017-03-14|1535.67
#2017-03-15|1546.29
#2017-03-16|1564.81
#2017-03-17|1568.97
#2017-03-20|1569.13
#2017-03-21|1556.78
#2017-03-22|1546.28
#2017-03-23|1553.42
#2017-03-24|1556.56
#2017-03-27|1555.73
#2017-03-28|1567.74
#2017-03-29|1568.17
#2017-03-30|1570.00
#2017-03-31|1567.49
#2017-04-03|1563.14
#2017-04-04|1560.55
#2017-04-05|1555.69
#2017-04-06|1555.75
#2017-04-07|1558.09
#2017-04-10|1559.42
#2017-04-11|1566.39
#2017-04-12|1559.87
#2017-04-13|1556.12
#2017-04-14|1551.61
#2017-04-17|1563.70
#2017-04-18|1561.80
#2017-04-19|1563.29
#2017-04-20|1571.70
#2017-04-21|1571.66
#2017-04-24|1587.57
#2017-04-25|1597.70
#2017-04-26|1604.16
#2017-04-27|1604.21
#2017-04-28|1598.81
#2017-05-01|1603.42
#2017-05-02|1607.33
#2017-05-03|1599.89
#2017-05-04|1597.74
#2017-05-05|1602.25
#2017-05-08|1608.15
#2017-05-09|1606.27
#2017-05-10|1612.44
#2017-05-11|1609.00
#2017-05-12|1605.61
#2017-05-15|1612.34
#2017-05-16|1619.04
#2017-05-17|1603.68
#2017-05-18|1594.83
#2017-05-19|1604.15
#2017-05-22|1615.60
#2017-05-23|1616.82
#2017-05-24|1616.47
#2017-05-25|1621.33
#2017-05-26|1618.68
#2017-05-29|1617.20
#2017-05-30|1614.32
#2017-05-31|1615.97
#2017-06-01|1630.64
#2017-06-02|1645.25
#2017-06-05|1689.05
#2017-06-06|1686.74
#2017-06-07|1688.41
#2017-06-08|1644.74
#2017-06-09|1644.05
#2017-06-12|1640.60
#2017-06-13|1650.64
#2017-06-14|1653.83
#2017-06-15|1634.74
#2017-06-16|1639.12
#2017-06-19|1646.06
#2017-06-20|1635.55
#2017-06-21|1631.43
#2017-06-22|1637.01
#2017-06-23|1645.15
#2017-06-26|1648.41
#2017-06-27|1641.33
#2017-06-28|1650.95
#2017-06-29|1649.85
#2017-06-30|1648.37
#2017-07-03|1649.13
#2017-07-04|1644.74
#2017-07-05|1643.90
#2017-07-06|1636.26
#2017-07-07|1636.59
#2017-07-10|1636.95
#2017-07-11|1639.06
#2017-07-12|1651.77
#2017-07-13|1657.46
#2017-07-14|1668.06
#2017-07-17|1671.89
#2017-07-18|1675.31
#2017-07-19|1685.26
#2017-07-20|1689.67
#2017-07-21|1687.38
#2017-07-24|1688.24
#2017-07-25|1691.16
#2017-07-26|1687.69
#2017-07-27|1690.15
#2017-07-28|1687.25
#2017-07-31|1687.98
#2017-08-01|1694.85
#2017-08-02|1690.24
#2017-08-03|1686.36
#2017-08-04|1685.98
#2017-08-07|1691.46
#2017-08-08|1687.64
#2017-08-09|1677.67
#2017-08-10|1663.82
#2017-08-11|1659.00
#2017-08-14|1667.30
#2017-08-15|1659.10
#2017-08-16|1663.69
#2017-08-17|1660.42
#2017-08-18|1657.28
#2017-08-21|1658.67
#2017-08-22|1664.88
#2017-08-23|1666.63
#2017-08-24|1668.43
#2017-08-25|1675.69
#2017-08-28|1681.92
#2017-08-29|1681.79
#2017-08-30|1682.88
#2017-08-31|1695.91
#2017-09-01|1705.15
#2017-09-04|1698.76
#2017-09-05|1695.34
#2017-09-06|1698.33
#2017-09-07|1707.29
#2017-09-08|1708.30
#2017-09-11|1716.08
#2017-09-12|1721.07
#2017-09-13|1720.85
#2017-09-14|1719.84
#2017-09-15|1726.16
#2017-09-18|1728.80
#2017-09-19|1733.15
#2017-09-20|1737.67
#2017-09-21|1728.64
#2017-09-22|1732.31
#2017-09-25|1729.17
#2017-09-26|1725.61
#2017-09-27|1735.36
#2017-09-28|1743.06
#2017-09-29|1750.15
#2017-10-02|1757.47
#2017-10-03|1761.98
#2017-10-04|1761.99
#2017-10-05|1762.61
#2017-10-06|1759.91
#2017-10-09|1757.59
#2017-10-10|1770.55
#2017-10-11|1769.82
#2017-10-12|1771.16
#2017-10-13|1776.00
#2017-10-16|1777.07
#2017-10-17|1768.85
#2017-10-18|1770.54
#2017-10-19|1768.47
#2017-10-20|1767.18
#2017-10-23|1761.25
#2017-10-24|1763.68
#2017-10-25|1760.75
#2017-10-26|1760.31
#2017-10-27|1764.32
#2017-10-30|1764.31
#2017-10-31|1771.48
#2017-11-01|1771.81
#2017-11-02|1773.93
#2017-11-03|1771.46
#2017-11-06|1774.62
#2017-11-07|1766.14
#2017-11-08|1768.52
#2017-11-09|1760.30
#2017-11-10|1758.73
#2017-11-13|1747.70
#2017-11-14|1743.68
#2017-11-15|1731.31
#2017-11-16|1750.00
#2017-11-17|1754.45
#2017-11-20|1760.21
#2017-11-21|1772.72
#2017-11-22|1781.25
#2017-11-23|1784.77
#2017-11-24|1787.84
#2017-11-27|1782.25
#2017-11-28|1788.65
#2017-11-29|1795.23
#2017-11-30|1798.82
#2017-12-01|1790.63
#2017-12-04|1789.53
#2017-12-05|1781.57
#2017-12-06|1764.99
#2017-12-07|1770.73
#2017-12-08|1774.89
#2017-12-11|1779.98
#2017-12-12|1775.84
#2017-12-13|1783.76
#2017-12-14|1778.96
#2017-12-15|1787.41
#2017-12-18|1807.57
#2017-12-19|1800.71
#2017-12-20|1806.72
#2017-12-21|1813.21
#2017-12-22|1815.85
#2017-12-25|1815.88
#2017-12-26|1818.49
#2017-12-27|1826.26
#2017-12-28|1834.27
#2017-12-29|1834.32
#2018-01-01|1834.44
#2018-01-02|1849.23
#2018-01-03|1852.32
#2018-01-04|1864.10
#2018-01-05|1870.26
#2018-01-08|1872.26
#2018-01-09|1872.89
#2018-01-10|1875.23
#2018-01-11|1888.21
#2018-01-12|1896.65
#2018-01-15|1906.07
#2018-01-16|1896.49
#2018-01-17|1900.81
#2018-01-18|1891.31
#2018-01-19|1906.67
#2018-01-22|1914.38
#2018-01-23|1925.58
#2018-01-24|1930.70
#2018-01-25|1934.11
#2018-01-26|1936.41
#2018-01-29|1926.32
#2018-01-30|1907.45
#2018-01-31|1902.74
#2018-02-01|1908.78
#2018-02-02|1877.40
#2018-02-05|1828.30
#2018-02-06|1798.11
#2018-02-07|1805.80
#2018-02-08|1781.81
#2018-02-09|1772.25
#2018-02-12|1785.96
#2018-02-13|1790.99
#2018-02-14|1809.90
#2018-02-15|1827.98
#2018-02-16|1838.37
#2018-02-19|1845.83
#2018-02-20|1835.80
#2018-02-21|1839.48
#2018-02-22|1834.61
#2018-02-23|1852.44
#2018-02-26|1860.70
#2018-02-27|1846.53
#2018-02-28|1829.65
#2018-03-01|1815.60
#2018-03-02|1820.42
#2018-03-05|1820.55
#2018-03-06|1840.71
#2018-03-07|1841.67
#2018-03-08|1844.70
#2018-03-09|1859.04
#2018-03-12|1873.23
#2018-03-13|1870.91
#2018-03-14|1866.01
#2018-03-15|1862.02
#2018-03-16|1860.25
#2018-03-19|1847.80
#2018-03-20|1845.56
#2018-03-21|1851.29
#2018-03-22|1835.84
#2018-03-23|1803.44
#2018-03-26|1818.58
#2018-03-27|1819.17
#2018-03-28|1810.99
#2018-03-29|1820.76
#2018-03-30|1824.50
#2018-04-02|1809.15
#2018-04-03|1814.49
#2018-04-04|1819.58
#2018-04-05|1831.57
#2018-04-06|1821.29
#2018-04-09|1824.02
#2018-04-10|1843.58
#2018-04-11|1847.14
#2018-04-12|1848.01
#2018-04-13|1848.93
#2018-04-16|1857.72
#2018-04-17|1864.65
#2018-04-18|1875.98
#2018-04-19|1875.03
#2018-04-20|1862.72
#2018-04-23|1855.08
#2018-04-24|1849.07
#2018-04-25|1840.28
#2018-04-26|1845.99
#2018-04-27|1849.49
#2018-04-30|1845.92
#2018-05-01|1842.88
#2018-05-02|1846.71
#2018-05-03|1842.16
#2018-05-04|1849.47
#2018-05-07|1857.34
#2018-05-08|1857.81
#2018-05-09|1863.47
#2018-05-10|1870.92
#2018-05-11|1881.74
#2018-05-14|1882.75
#2018-05-15|1872.52
#2018-05-16|1878.11
#2018-05-17|1883.95
#2018-05-18|1884.70
#2018-05-21|1888.42
#2018-05-22|1885.09
#2018-05-23|1881.04
#2018-05-24|1881.78
#2018-05-25|1875.84
#2018-05-28|1875.03
#2018-05-29|1864.41
#2018-05-30|1871.87
#2018-05-31|1872.09
#2018-06-01|1877.96
#2018-06-04|1896.14
#2018-06-05|1898.74
#2018-06-06|1909.01
#2018-06-07|1910.40
#2018-06-08|1908.80
#2018-06-11|1913.19
#2018-06-12|1915.62
#2018-06-13|1911.84
#2018-06-14|1908.50
#2018-06-15|1896.59
#2018-06-18|1893.67
#2018-06-19|1878.64
#2018-06-20|1888.46
#2018-06-21|1873.91
#2018-06-22|1881.74
#2018-06-25|1859.53
#2018-06-26|1862.97
#2018-06-27|1845.79
#2018-06-28|1840.43
#2018-06-29|1850.20
#2018-07-02|1838.29
#2018-07-03|1841.99
#2018-07-04|1842.51
#2018-07-05|1845.47
#2018-07-06|1861.19
#2018-07-09|1875.25
#2018-07-10|1871.35
#2018-07-11|1854.57
#2018-07-12|1857.77
#2018-07-13|1860.53
#2018-07-16|1855.34
#2018-07-17|1862.18
#2018-07-18|1863.42
#2018-07-19|1861.88
#2018-07-20|1864.64
#2018-07-23|1863.48
#2018-07-24|1863.27
#2018-07-25|1868.60
#2018-07-26|1880.56
#2018-07-27|1870.54
#2018-07-30|1864.73
#2018-07-31|1866.04
#2018-08-01|1868.27
#2018-08-02|1864.14
#2018-08-03|1861.29
#2018-08-06|1860.21
#2018-08-07|1867.86
#2018-08-08|1867.40
#2018-08-09|1871.01
#2018-08-10|1856.32
#2018-08-13|1833.09
#2018-08-14|1846.71
#2018-08-15|1824.15
#2018-08-16|1829.23
#2018-08-17|1837.26
#2018-08-20|1841.69
#2018-08-21|1857.63
#2018-08-22|1865.67
#2018-08-23|1861.51
#2018-08-24|1869.58
#2018-08-27|1882.02
#2018-08-28|1884.62
#2018-08-29|1887.60
#2018-08-30|1886.41
#2018-08-31|1889.01
#2018-09-03|1881.07
#2018-09-04|1870.37
#2018-09-05|1929.05
#2018-09-06|1852.74
#2018-09-07|1848.29
#2018-09-10|1847.68
#2018-09-11|1848.33
#2018-09-12|1849.61
#2018-09-13|1854.81
#2018-09-14|1864.06
#2018-09-17|1855.99
#2018-09-18|1866.51
#2018-09-19|1868.45
#2018-09-20|1878.85
#2018-09-21|1881.14
#2018-09-24|1875.48
#2018-09-25|1879.01
#2018-09-26|1874.33
#2018-09-27|1866.47
#2018-09-28|1866.70
#2018-10-01|1856.01
#2018-10-02|1843.65
#2018-10-03|1845.36
#2018-10-04|1827.48
#2018-10-05|1809.85
#2018-10-08|1801.27
#2018-10-09|1788.81
#2018-10-10|1765.81
#2018-10-11|1724.21
#2018-10-12|1733.24
#2018-10-15|1729.15
#2018-10-16|1755.84
#2018-10-17|1757.40
#2018-10-18|1736.71
#2018-10-19|1723.17
#2018-10-22|1719.49
#2018-10-23|1692.58
#2018-10-24|1664.50
#2018-10-25|1660.31
#2018-10-26|1648.22
#2018-10-29|1640.18
#2018-10-30|1658.51
#2018-10-31|1675.75
#2018-11-01|1701.25
#2018-11-02|1716.25
#2018-11-05|1710.78
#2018-11-06|1716.31
#2018-11-07|1733.28
#2018-11-08|1734.36
#2018-11-09|1713.33
#2018-11-12|1688.26
#2018-11-13|1679.66
#2018-11-14|1672.35
#2018-11-15|1682.38
#2018-11-16|1687.69
#2018-11-19|1677.92
#2018-11-20|1653.50
#2018-11-21|1661.22
#2018-11-22|1664.89
#2018-11-23|1661.76
#2018-11-26|1671.19
#2018-11-27|1666.32
#2018-11-28|1686.20
#2018-11-29|1694.62
#2018-11-30|1696.11
#2018-12-03|1717.71
#2018-12-04|1677.97
#2018-12-05|1667.63
#2018-12-06|1649.42
#2018-12-07|1640.21
#2018-12-10|1612.69
#2018-12-11|1607.45
#2018-12-12|1630.10
#2018-12-13|1622.85
#2018-12-14|1601.10
#2018-12-17|1581.81
#2018-12-18|1572.99
#2018-12-19|1564.18
#2018-12-20|1537.71
#2018-12-21|1515.66
#2018-12-24|1505.20
#2018-12-25|1490.01
#2018-12-26|1519.13
#2018-12-27|1534.47
#2018-12-28|1549.05
#2018-12-31|1559.16
#2019-01-01|1559.33
#2019-01-02|1561.19
#2019-01-03|1554.32
#2019-01-04|1580.38
#2019-01-07|1608.38
#2019-01-08|1620.20
#2019-01-09|1640.34
#2019-01-10|1643.34
#2019-01-11|1644.67
#2019-01-14|1635.32
#2019-01-15|1644.04
#2019-01-16|1647.40
#2019-01-17|1650.92
#2019-01-18|1664.18
#2019-01-21|1665.76
#2019-01-22|1650.79
#2019-01-23|1648.93
#2019-01-24|1657.70
#2019-01-25|1675.33
#2019-01-28|1669.81
#2019-01-29|1670.74
#2019-01-30|1676.56
#2019-01-31|1694.60
#2019-02-01|1692.64
#2019-02-04|1702.85
#2019-02-05|1707.75
#2019-02-06|1705.84
#2019-02-07|1691.03
#2019-02-08|1680.86
#2019-02-11|1683.84
#2019-02-12|1702.19
#2019-02-13|1709.73
#2019-02-14|1710.56
#2019-02-15|1720.52
#2019-02-18|1732.16
#2019-02-19|1736.26
#2019-02-20|1745.31
#2019-02-21|1742.57
#2019-02-22|1750.76
#2019-02-25|1756.58
#2019-02-26|1752.42
#2019-02-27|1755.29
#2019-02-28|1747.54
#2019-03-01|1755.16
#2019-03-04|1753.32
#2019-03-05|1747.03
#2019-03-06|1732.39
#2019-03-07|1717.48
#2019-03-08|1704.03
#2019-03-11|1720.87
#2019-03-12|1731.09
#2019-03-13|1734.81
#2019-03-14|1731.00
#2019-03-15|1738.88
#2019-03-18|1751.19
#2019-03-19|1748.62
#2019-03-20|1742.25
#2019-03-21|1751.56
#2019-03-22|1724.45
#2019-03-25|1710.08
#2019-03-26|1728.70
#2019-03-27|1726.31
#2019-03-28|1723.06
#2019-03-29|1732.33
#2019-04-01|1752.99
#2019-04-02|1750.19
#2019-04-03|1763.98
#2019-04-04|1765.45
#2019-04-05|1773.17
#2019-04-08|1772.69
#2019-04-09|1763.71
#2019-04-10|1773.63
#2019-04-11|1770.16
#2019-04-12|1776.12
#2019-04-15|1781.59
#2019-04-16|1784.07
#2019-04-17|1780.58
#2019-04-18|1770.15
#2019-04-19|1772.34
#2019-04-22|1769.20
#2019-04-23|1778.51
#2019-04-24|1775.94
#2019-04-25|1768.03
#2019-04-26|1772.96
#2019-04-29|1775.78
#2019-04-30|1774.06
#2019-05-01|1769.35
#2019-05-02|1765.02
#2019-05-03|1781.23
#2019-05-06|1773.43
#2019-05-07|1753.58
#2019-05-08|1742.87
#2019-05-09|1725.48
#2019-05-10|1731.34
#2019-05-13|1698.52
#2019-05-14|1706.00
#2019-05-15|1711.98
#2019-05-16|1714.13
#2019-05-17|1702.91
#2019-05-20|1693.26
#2019-05-21|1702.45
#2019-05-22|1694.22
#2019-05-23|1673.01
#2019-05-24|1683.60
#2019-05-27|1686.35
#2019-05-28|1684.67
#2019-05-29|1669.11
#2019-05-30|1666.38
#2019-05-31|1657.21
#2019-06-03|1655.59
#2019-06-04|1677.86
#2019-06-05|1687.29
#2019-06-06|1682.18
#2019-06-07|1695.73
#2019-06-10|1704.16
#2019-06-11|1709.67
#2019-06-12|1707.46
#2019-06-13|1709.39
#2019-06-14|1699.88
#2019-06-17|1697.72
#2019-06-18|1706.73
#2019-06-19|1720.65
#2019-06-20|1739.21
#2019-06-21|1730.09
#2019-06-24|1724.83
#2019-06-25|1719.89
#2019-06-26|1714.54
#2019-06-27|1733.60
#2019-06-28|1747.20
#2019-07-01|1757.40
#2019-07-02|1756.07
#2019-07-03|1762.64
#2019-07-04|1767.86
#2019-07-05|1763.15
#2019-07-08|1746.47
#2019-07-09|1738.52
#2019-07-10|1744.32
#2019-07-11|1747.69
#2019-07-12|1753.59
#2019-07-15|1750.75
#2019-07-16|1748.63
#2019-07-17|1740.79
#2019-07-18|1732.53
#2019-07-19|1741.55
#2019-07-22|1738.49
#2019-07-23|1744.56
#2019-07-24|1757.77
#2019-07-25|1749.24
#2019-07-26|1750.66
#2019-07-29|1742.00
#2019-07-30|1747.13
#2019-07-31|1740.50
#2019-08-01|1724.39
#2019-08-02|1702.26
#2019-08-05|1664.24
#2019-08-06|1663.54
#2019-08-07|1665.78
#2019-08-08|1687.81
#2019-08-09|1677.82
#2019-08-12|1666.88
#2019-08-13|1662.40
#2019-08-14|1643.59
#2019-08-15|1629.42
#2019-08-16|1647.46
#2019-08-19|1663.88
#2019-08-20|1663.79
#2019-08-21|1671.56
#2019-08-22|1668.58
#2019-08-23|1651.24
#2019-08-26|1643.66
#2019-08-27|1642.29
#2019-08-28|1647.54
#2019-08-29|1659.29
#2019-08-30|1670.77
#2019-09-02|1667.19
#2019-09-03|1658.49
#2019-09-04|1671.70
#2019-09-05|1693.74
#2019-09-06|1694.00
#2019-09-09|1705.33
#2019-09-10|1714.55
#2019-09-11|1736.24
#2019-09-12|1738.78
#2019-09-13|1747.93
#2019-09-16|1750.05
#2019-09-17|1745.78
#2019-09-18|1740.34
#2019-09-19|1741.86
#2019-09-20|1743.24
#2019-09-23|1738.67
#2019-09-24|1728.05
#2019-09-25|1725.32
#2019-09-26|1719.59
#2019-09-27|1711.93
#2019-09-30|1709.91
#2019-10-01|1698.70
#2019-10-02|1684.98
#2019-10-03|1682.76
#2019-10-04|1691.01
#2019-10-07|1691.92
#2019-10-08|1681.17
#2019-10-09|1681.53
#2019-10-10|1684.81
#2019-10-11|1710.35
#2019-10-14|1709.42
#2019-10-15|1725.01
#2019-10-16|1730.61
#2019-10-17|1741.45
#2019-10-18|1739.34
#2019-10-21|1753.49
#2019-10-22|1754.74
#2019-10-23|1757.19
#2019-10-24|1758.65
#2019-10-25|1764.35
#2019-10-28|1770.29
#2019-10-29|1775.99
#2019-10-30|1771.54
#2019-10-31|1771.21
#2019-11-01|1786.12
#2019-11-04|1797.14
#2019-11-05|1802.65
#2019-11-06|1796.55
#2019-11-07|1802.62
#2019-11-08|1803.62
#2019-11-11|1801.00
#2019-11-12|1802.65
#2019-11-13|1794.39
#2019-11-14|1790.73
#2019-11-15|1804.41
#2019-11-18|1804.40
#2019-11-19|1806.85
#2019-11-20|1798.70
#2019-11-21|1788.99
#2019-11-22|1791.97
#2019-11-25|1810.65
#2019-11-26|1812.77
#2019-11-27|1820.44
#2019-11-28|1818.84
#2019-11-29|1811.53
#2019-12-02|1806.39
#2019-12-03|1800.20
#2019-12-04|1808.78
#2019-12-05|1814.32
#2019-12-06|1827.28
#2019-12-09|1829.16
#2019-12-10|1828.63
#2019-12-11|1828.73
#2019-12-12|1837.00
#2019-12-13|1850.05
#2019-12-16|1859.97
#2019-12-17|1864.26
#2019-12-18|1862.33
#2019-12-19|1866.30
#2019-12-20|1868.42
#2019-12-23|1870.43
#2019-12-24|1875.16
#2019-12-25|1873.40
#2019-12-26|1877.23
#2019-12-27|1882.13
#2019-12-30|1881.55
#2019-12-31|1885.90
#2020-01-01|1886.03
#2020-01-02|1890.62
#2020-01-03|1883.59
#2020-01-06|1871.86
#2020-01-07|1876.88
#2020-01-08|1865.21
#2020-01-09|1873.59
#2020-01-10|1872.59
#2020-01-13|1879.00
#2020-01-14|1883.04
#2020-01-15|1885.76
#2020-01-16|1895.32
#2020-01-17|1895.95
#2020-01-20|1897.09
#2020-01-21|1884.62
#2020-01-22|1887.57
#2020-01-23|1878.42
#2020-01-24|1868.31
#2020-01-27|1842.28
#2020-01-28|1841.41
#2020-01-29|1838.90
#2020-01-30|1821.72
#2020-01-31|1808.61
#2020-02-03|1805.93
#2020-02-04|1828.59
#2020-02-05|1847.02
#2020-02-06|1854.98
#2020-02-07|1838.74
#2020-02-10|1837.84
#2020-02-11|1850.57
#2020-02-12|1861.52
#2020-02-13|1861.00
#2020-02-14|1857.63
#2020-02-17|1853.66
#2020-02-18|1842.55
#2020-02-19|1847.72
#2020-02-20|1843.02
#2020-02-21|1831.83
#2020-02-24|1788.05
#2020-02-25|1746.62
#2020-02-26|1725.38
#2020-02-27|1678.90
#2020-02-28|1642.30
#2020-03-02|1671.46
#2020-03-03|1666.95
#2020-03-04|1684.28
#2020-03-05|1660.94
#2020-03-06|1625.03
#2020-03-09|1508.55
#2020-03-10|1520.79
#2020-03-11|1463.03
#2020-03-12|1322.10
#2020-03-13|1331.56
#2020-03-16|1223.89
#2020-03-17|1244.95
#2020-03-18|1160.29
#2020-03-19|1170.95
#2020-03-20|1170.73
#2020-03-23|1139.73
#2020-03-24|1220.48
#2020-03-25|1268.54
#2020-03-26|1317.66
#2020-03-27|1307.28
#2020-03-30|1314.55
#2020-03-31|1320.45
#2020-04-01|1267.47
#2020-04-02|1264.68
#2020-04-03|1238.27
#2020-04-06|1298.12
#2020-04-07|1327.89
#2020-04-08|1361.28
#2020-04-09|1399.59
#2020-04-10|1404.51
#2020-04-13|1387.48
#2020-04-14|1412.81
#2020-04-15|1369.96
#2020-04-16|1367.08
#2020-04-17|1405.25
#2020-04-20|1401.79
#2020-04-21|1369.24
#2020-04-22|1377.04
#2020-04-23|1399.38
#2020-04-24|1401.56
#2020-04-27|1441.37
#2020-04-28|1459.46
#2020-04-29|1503.09
#2020-04-30|1489.31
#2020-05-01|1455.96
#2020-05-04|1442.31
#2020-05-05|1452.50
#2020-05-06|1448.00
#2020-05-07|1460.54
#2020-05-08|1498.03
#2020-05-11|1496.47
#2020-05-12|1474.95
#2020-05-13|1446.89
#2020-05-14|1430.75
#2020-05-15|1445.70
#2020-05-18|1493.53
#2020-05-19|1497.48
#2020-05-20|1523.76
#2020-05-21|1522.67
#2020-05-22|1517.21
#2020-05-25|1530.54
#2020-05-26|1568.31
#2020-05-27|1589.73
#2020-05-28|1583.57
#2020-05-29|1577.96
#2020-06-01|1599.44
#2020-06-02|1619.59
#2020-06-03|1649.44
#2020-06-04|1656.16
#2020-06-05|1691.06
#2020-06-08|1718.43
#2020-06-09|1703.53
#2020-06-10|1685.44
#2020-06-11|1606.91
#2020-06-12|1607.18
#2020-06-15|1604.85
#2020-06-16|1651.25
#2020-06-17|1642.18
#2020-06-18|1642.83
#2020-06-19|1638.17
#2020-06-22|1644.43
#2020-06-23|1659.35
#2020-06-24|1625.39
#2020-06-25|1625.58
#2020-06-26|1609.04
#2020-06-29|1618.05
#2020-06-30|1632.78
#2020-07-01|1633.79
#2020-07-02|1644.52
#2020-07-03|1649.99
#2020-07-06|1675.14
#2020-07-07|1661.08
#2020-07-08|1664.43
#2020-07-09|1651.79
#2020-07-10|1654.75
#2020-07-13|1658.47
#2020-07-14|1660.59
#2020-07-15|1697.25
#2020-07-16|1684.69
#2020-07-17|1687.91
#2020-07-20|1695.46
#2020-07-21|1717.59
#2020-07-22|1716.59
#2020-07-23|1716.72
#2020-07-24|1701.55
#2020-07-27|1719.43
#2020-07-28|1711.67
#2020-07-29|1721.73
#2020-07-30|1712.52
#2020-07-31|1698.36
#2020-08-03|1716.65
#2020-08-04|1737.42
#2020-08-05|1764.95
#2020-08-06|1761.39
#2020-08-07|1762.16
#2020-08-10|1770.08
#2020-08-11|1775.15
#2020-08-12|1783.64
#2020-08-13|1790.78
#2020-08-14|1786.81
#2020-08-17|1793.83
#2020-08-18|1790.74
#2020-08-19|1791.42
#2020-08-20|1773.44
#2020-08-21|1770.68
#2020-08-24|1785.04
#2020-08-25|1790.68
#2020-08-26|1793.35
#2020-08-27|1788.32
#2020-08-28|1803.61
#2020-08-31|1801.16
#2020-09-01|1808.58
#2020-09-02|1815.57
#2020-09-03|1786.62
#2020-09-04|1770.54
#2020-09-07|1777.16
#2020-09-08|1761.97
#2020-09-09|1770.16
#2020-09-10|1765.78
#2020-09-11|1762.14
#2020-09-14|1797.53
#2020-09-15|1803.22
#2020-09-16|1817.24
#2020-09-17|1810.70
#2020-09-18|1815.76
#2020-09-21|1764.90
#2020-09-22|1759.12
#2020-09-23|1732.72
#2020-09-24|1713.78
#2020-09-25|1727.12
#2020-09-28|1763.34
#2020-09-29|1762.96
#2020-09-30|1761.23
#2020-10-01|1774.32
#2020-10-02|1774.62
#2020-10-05|1810.91
#2020-10-06|1816.03
#2020-10-07|1827.69
#2020-10-08|1846.94
#2020-10-09|1855.88
#2020-10-12|1864.75
#2020-10-13|1849.81
#2020-10-14|1845.44
#2020-10-15|1836.82
#2020-10-16|1832.37
#2020-10-19|1833.18
#2020-10-20|1833.91
#2020-10-21|1840.15
#2020-10-22|1843.92
#2020-10-23|1852.26
#2020-10-26|1821.82
#2020-10-27|1809.25
#2020-10-28|1768.99
#2020-10-29|1769.36
#2020-10-30|1752.09
#2020-11-02|1774.97
#2020-11-03|1813.92
#2020-11-04|1822.27
#2020-11-05|1866.59
#2020-11-06|1865.59
#2020-11-09|1923.73
#2020-11-10|1945.65
#2020-11-11|1951.11
#2020-11-12|1935.61
#2020-11-13|1951.54
#2020-11-16|1993.57
#2020-11-17|1998.86
#2020-11-18|1995.30
#2020-11-19|1993.64
#2020-11-20|2002.46
#2020-11-23|2022.37
#2020-11-24|2054.87
#2020-11-25|2051.42
#2020-11-26|2055.90
#2020-11-27|2068.52
#2020-11-30|2034.57
#2020-12-01|2060.55
#2020-12-02|2066.10
#2020-12-03|2086.70
#2020-12-04|2111.94
#2020-12-07|2103.99
#2020-12-08|2112.67
#2020-12-09|2114.67
#2020-12-10|2119.31
#2020-12-11|2113.70
#2020-12-14|2118.90
#2020-12-15|2142.63
#2020-12-16|2149.90
#2020-12-17|2169.38
#2020-12-18|2160.80
#2020-12-21|2145.46
#2020-12-22|2139.88
#2020-12-23|2163.03
#2020-12-24|2170.86
#2020-12-25|2174.03
#2020-12-28|2175.31
#2020-12-29|2178.35
#2020-12-30|2193.27
#2020-12-31|2189.04
#2021-01-01|2189.30
#2021-01-04|2182.37
#2021-01-05|2202.94
#2021-01-06|2241.56
#2021-01-07|2268.49
#2021-01-08|2275.21
#2021-01-11|2257.34
#2021-01-12|2279.82
#2021-01-13|2280.21
#2021-01-14|2306.77
#2021-01-15|2273.68
#2021-01-18|2272.80
#2021-01-19|2292.77
#2021-01-20|2306.66
#2021-01-21|2302.92
#2021-01-22|2303.13
#2021-01-25|2297.80
#2021-01-26|2291.27
#2021-01-27|2261.85
#2021-01-28|2254.14
#2021-01-29|2222.74
#2021-02-01|2258.72
#2021-02-02|2284.74
#2021-02-03|2303.23
#2021-02-04|2317.48
#2021-02-05|2342.16
#2021-02-08|2383.58
#2021-02-09|2392.07
#2021-02-10|2391.03
#2021-02-11|2392.93
#2021-02-12|2396.32
#2021-02-15|2409.26
#2021-02-16|2408.38
#2021-02-17|2390.02
#2021-02-18|2359.63
#2021-02-19|2388.97
#2021-02-22|2391.43
#2021-02-23|2383.66
#2021-02-24|2397.17
#2021-02-25|2374.07
#2021-02-26|2338.16
#2021-03-01|2388.39
#2021-03-02|2368.29
#2021-03-03|2372.01
#2021-03-04|2334.07
#2021-03-05|2338.16
#2021-03-08|2342.68
#2021-03-09|2371.32
#2021-03-10|2391.88
#2021-03-11|2434.83
#2021-03-12|2445.84
#2021-03-15|2455.39
#2021-03-16|2449.69
#2021-03-17|2454.47
#2021-03-18|2435.56
#2021-03-19|2439.55
#2021-03-22|2428.34
#2021-03-23|2376.48
#2021-03-24|2343.05
#2021-03-25|2362.89
#2021-03-26|2396.25
#2021-03-29|2370.09
#2021-03-30|2383.46
#2021-03-31|2386.23
#2021-04-01|2411.55
#2021-04-02|2413.41
#2021-04-05|2428.18
#2021-04-06|2432.10
#2021-04-07|2429.40
#2021-04-08|2437.42
#2021-04-09|2435.77
#2021-04-12|2429.44
#2021-04-13|2430.45
#2021-04-14|2444.90
#2021-04-15|2455.59
#2021-04-16|2465.96
#2021-04-19|2463.36
#2021-04-20|2430.67
#2021-04-21|2441.50
#2021-04-22|2448.52
#2021-04-23|2466.14
#2021-04-26|2491.06
#2021-04-27|2487.49
#2021-04-28|2489.69
#2021-04-29|2490.52
#2021-04-30|2468.04
#2021-05-03|2477.51
#2021-05-04|2453.81
#2021-05-05|2458.50
#2021-05-06|2468.74
#2021-05-07|2502.37
#2021-05-10|2494.42
#2021-05-11|2463.60
#2021-05-12|2407.74
#2021-05-13|2405.44
#2021-05-14|2445.11
#2021-05-17|2444.80
#2021-05-18|2461.06
#2021-05-19|2443.00
#2021-05-20|2453.87
#2021-05-21|2459.61
#2021-05-24|2470.21
#2021-05-25|2462.73
#2021-05-26|2483.86
#2021-05-27|2496.61
#2021-05-28|2505.87
#2021-05-31|2508.70
#2021-06-01|2534.27
#2021-06-02|2539.27
#2021-06-03|2529.47
#2021-06-04|2539.76
#2021-06-07|2556.45
#2021-06-08|2568.48
#2021-06-09|2556.46
#2021-06-10|2551.90
#2021-06-11|2562.00
#2021-06-14|2558.29
#2021-06-15|2554.75
#2021-06-16|2551.57
#2021-06-17|2514.99
#2021-06-18|2479.77
#2021-06-21|2494.47
#2021-06-22|2510.51
#2021-06-23|2516.54
#2021-06-24|2529.34
#2021-06-25|2541.60
#2021-06-28|2531.06
#2021-06-29|2524.06
#2021-06-30|2522.86
#2021-07-01|2530.02
#2021-07-02|2529.26
#2021-07-05|2539.03
#2021-07-06|2517.30
#2021-07-07|2502.67
#2021-07-08|2480.72
#2021-07-09|2505.43
#2021-07-12|2521.02
#2021-07-13|2504.10
#2021-07-14|2489.39
#2021-07-15|2477.72
#2021-07-16|2459.49
#2021-07-19|2414.87
#2021-07-20|2433.52
#2021-07-21|2466.81
#2021-07-22|2463.62
#2021-07-23|2469.45
#2021-07-26|2482.71
#2021-07-27|2473.02
#2021-07-28|2480.83
#2021-07-29|2507.58
#2021-07-30|2487.31
#2021-08-02|2502.24
#2021-08-03|2503.37
#2021-08-04|2487.73
#2021-08-05|2507.62
#2021-08-06|2505.46
#2021-08-09|2495.82
#2021-08-10|2504.04
#2021-08-11|2517.41
#2021-08-12|2515.66
#2021-08-13|2509.17
#2021-08-16|2489.55
#2021-08-17|2457.63
#2021-08-18|2460.75
#2021-08-19|2421.72
#2021-08-20|2429.04
#2021-08-23|2471.22
#2021-08-24|2499.26
#2021-08-25|2508.77
#2021-08-26|2495.71
#2021-08-27|2530.70
#2021-08-30|2539.38
#2021-08-31|2547.94
#2021-09-01|2560.88
#2021-09-02|2571.47
#2021-09-03|2576.89
#2021-09-06|2580.71
#2021-09-07|2569.74
#2021-09-08|2547.18
#2021-09-09|2548.75
#2021-09-10|2547.64
#2021-09-13|2556.89
#2021-09-14|2547.97
#2021-09-15|2550.76
#2021-09-16|2541.81
#2021-09-17|2537.32
#2021-09-20|2495.46
#2021-09-21|2495.00
#2021-09-22|2508.75
#2021-09-23|2536.99
#2021-09-24|2531.53
#2021-09-27|2545.62
#2021-09-28|2502.03
#2021-09-29|2484.11
#2021-09-30|2480.79
#2021-10-01|2485.59
#2021-10-04|2473.45
#2021-10-05|2470.47
#2021-10-06|2451.39
#2021-10-07|2480.12
#2021-10-08|2477.76
#2021-10-11|2472.66
#2021-10-12|2471.35
#2021-10-13|2484.15
#2021-10-14|2510.97
#2021-10-15|2523.24
#2021-10-18|2519.41
#2021-10-19|2532.70
#2021-10-20|2540.25
#2021-10-21|2536.39
#2021-10-22|2532.86
#2021-10-25|2543.16
#2021-10-26|2539.42
#2021-10-27|2513.67
#2021-10-28|2534.12
#2021-10-29|2521.75
#2021-11-01|2563.39
#2021-11-02|2552.42
#2021-11-03|2574.89
#2021-11-04|2580.84
#2021-11-05|2593.10
#2021-11-08|2600.73
#2021-11-09|2592.95
#2021-11-10|2563.74
#2021-11-11|2570.13
#2021-11-12|2579.93
#2021-11-15|2579.80
#2021-11-16|2570.64
#2021-11-17|2549.61
#2021-11-18|2536.48
#2021-11-19|2525.64
#2021-11-22|2530.83
#2021-11-23|2497.13
#2021-11-24|2491.76
#2021-11-25|2497.06
#2021-11-26|2434.48
#2021-11-29|2420.41
#2021-11-30|2391.25
#2021-12-01|2384.25
#2021-12-02|2399.09
#2021-12-03|2383.47
#2021-12-06|2402.67
#2021-12-07|2452.73
#2021-12-08|2466.14
#2021-12-09|2442.25
#2021-12-10|2431.97
#2021-12-13|2408.61
#2021-12-14|2388.49
#2021-12-15|2399.50
#2021-12-16|2400.20
#2021-12-17|2399.39
#2021-12-20|2358.16
#2021-12-21|2401.48
#2021-12-22|2422.83
#2021-12-23|2445.01
#2021-12-24|2448.30
#2021-12-27|2456.70
#2021-12-28|2459.32
#2021-12-29|2465.72
#2021-12-30|2465.84
#2021-12-31|2468.43
#2022-01-03|2478.97
#2022-01-04|2487.36
#2022-01-05|2452.86
#2022-01-06|2432.83
#2022-01-07|2425.52
#2022-01-10|2413.56
#2022-01-11|2428.52
#2022-01-12|2446.63
#2022-01-13|2526.10
#2022-01-14|2430.43
#2022-01-17|2429.34
#2022-01-18|2388.07
#2022-01-19|2362.50
#2022-01-20|2355.87
#2022-01-21|2318.00
#2022-01-24|2305.35
#2022-01-25|2285.01
#2022-01-26|2280.25
#2022-01-27|2235.00
#2022-01-28|2258.82
#2022-01-31|2300.75
#2022-02-01|2323.85
#2022-02-02|2329.84
#2022-02-03|2306.29
#2022-02-04|2310.46
#2022-02-07|2320.10
#2022-02-08|2333.65
#2022-02-09|2370.96
#2022-02-10|2361.22
#2022-02-11|2343.37
#2022-02-14|2313.10
#2022-02-15|2347.11
#2022-02-16|2365.98
#2022-02-17|2337.93
#2022-02-18|2320.91
#2022-02-21|2310.77
#2022-02-22|2283.95
#2022-02-23|2270.10
#2022-02-24|2245.39
#2022-02-25|2296.53
#2022-02-28|2312.23
#2022-03-01|2288.61
#2022-03-02|2298.68
#2022-03-03|2289.57
#2022-03-04|2246.63
#2022-03-07|2195.33
#2022-03-08|2186.33
#2022-03-09|2234.84
#2022-03-10|2254.85
#2022-03-11|2235.61
#2022-03-14|2210.91
#2022-03-15|2211.80
#2022-03-16|2265.26
#2022-03-17|2310.71
#2022-03-18|2323.53
#2022-03-21|2316.50
#2022-03-22|2332.01
#2022-03-23|2322.07
#2022-03-24|2326.56
#2022-03-25|2326.47
#2022-03-28|2312.54
#2022-03-29|2362.73
#2022-03-30|2353.07
#2022-03-31|2332.91
#2022-04-01|2338.58
#2022-04-04|2355.74
#2022-04-05|2329.20
#2022-04-06|2291.70
#2022-04-07|2271.81
#2022-04-08|2268.00
#2022-04-11|2248.51
#2022-04-12|2246.69
#2022-04-13|2271.49
#2022-04-14|2269.71
#2022-04-15|2266.01
#2022-04-18|2249.39
#2022-04-19|2264.68
#2022-04-20|2278.08
#2022-04-21|2254.11
#2022-04-22|2207.10
#2022-04-25|2187.74
#2022-04-26|2151.10
#2022-04-27|2132.11
#2022-04-28|2155.62
#2022-04-29|2144.38
#2022-05-02|2138.38
#2022-05-03|2145.68
#2022-05-04|2164.67
#2022-05-05|2121.57
#2022-05-06|2092.66
#2022-05-09|2017.96
#2022-05-10|2010.03
#2022-05-11|1995.31
#2022-05-12|1987.82
#2022-05-13|2040.16
#2022-05-16|2037.85
#2022-05-17|2083.96
#2022-05-18|2056.34
#2022-05-19|2056.44
#2022-05-20|2062.15
#2022-05-23|2085.28
#2022-05-24|2059.42
#2022-05-25|2074.48
#2022-05-26|2099.35
#2022-05-27|2135.21
#2022-05-30|2155.90
#2022-05-31|2136.38
#2022-06-01|2127.33
#2022-06-02|2149.23
#2022-06-03|2140.79
#2022-06-06|2145.51
#2022-06-07|2149.41
#2022-06-08|2141.13
#2022-06-09|2104.46
#2022-06-10|2053.52
#2022-06-13|1972.42
#2022-06-14|1952.75
#2022-06-15|1965.36
#2022-06-16|1924.99
#2022-06-17|1923.35
#2022-06-20|1922.27
#2022-06-21|1946.62
#2022-06-22|1931.89
#2022-06-23|1935.48
#2022-06-24|1972.90
#2022-06-27|1991.99
#2022-06-28|1977.67
#2022-06-29|1951.31
#2022-06-30|1932.44
#2022-07-01|1932.32
#2022-07-04|1938.03
#2022-07-05|1929.22
#2022-07-06|1917.98
#2022-07-07|1955.28
#2022-07-08|1962.47
#2022-07-11|1932.55
#2022-07-12|1920.54
#2022-07-13|1922.12
#2022-07-14|1896.49
#2022-07-15|1920.18
#2022-07-18|1939.39
#2022-07-19|1977.27
#2022-07-20|2000.68
#2022-07-21|2010.76
#2022-07-22|2006.60
#2022-07-25|2006.83
#2022-07-26|1996.66
#2022-07-27|2017.32
#2022-07-28|2049.28
#2022-07-29|2066.93
#2022-08-01|2078.89
#2022-08-02|2061.28
#2022-08-03|2066.35
#2022-08-04|2078.53
#2022-08-05|2081.03
#2022-08-08|2099.53
#2022-08-09|2080.52
#2022-08-10|2128.15
#2022-08-11|2137.69
#2022-08-12|2157.18
#2022-08-15|2157.85
#2022-08-16|2152.66
#2022-08-17|2128.18
#2022-08-18|2131.84
#2022-08-19|2094.52
#2022-08-22|2060.83
#2022-08-23|2064.82
#2022-08-24|2074.55
#2022-08-25|2095.75
#2022-08-26|2060.18
#2022-08-29|2030.07
#2022-08-30|2019.95
#2022-08-31|2017.92
#2022-09-01|1978.30
#2022-09-02|1981.39
#2022-09-05|1969.94
#2022-09-06|1955.98
#2022-09-07|1963.10
#2022-09-08|1984.48
#2022-09-09|2021.43
#2022-09-12|2047.90
#2022-09-13|1998.12
#2022-09-14|1988.80
#2022-09-15|1975.06
#2022-09-16|1952.61
#2022-09-19|1951.19
#2022-09-20|1934.72
#2022-09-21|1912.45
#2022-09-22|1883.64
#2022-09-23|1836.46
#2022-09-26|1795.89
#2022-09-27|1798.17
#2022-09-28|1813.41
#2022-09-29|1795.98
#2022-09-30|1796.81
#2022-10-03|1824.06
#2022-10-04|1889.95
#2022-10-05|1875.82
#2022-10-06|1875.27
#2022-10-07|1835.70
#2022-10-10|1817.44
#2022-10-11|1800.37
#2022-10-12|1792.62
#2022-10-13|1805.65
#2022-10-14|1798.58
#2022-10-17|1829.25
#2022-10-18|1851.51
#2022-10-19|1825.69
#2022-10-20|1818.79
#2022-10-21|1824.92
#2022-10-24|1836.03
#2022-10-25|1875.12
#2022-10-26|1895.91
#2022-10-27|1900.77
#2022-10-28|1903.65
#2022-10-31|1904.67
#2022-11-01|1918.81
#2022-11-02|1893.92
#2022-11-03|1872.46
#2022-11-04|1898.40
#2022-11-07|1921.16
#2022-11-08|1936.19
#2022-11-09|1908.81
#2022-11-10|1987.77
#2022-11-11|2037.72
#2022-11-14|2021.66
#2022-11-15|2044.41
#2022-11-16|2016.13
#2022-11-17|1999.00
#2022-11-18|2009.68
#2022-11-21|1991.60
#2022-11-22|2011.81
#2022-11-23|2029.95
#2022-11-24|2049.60
#2022-11-25|2049.25
#2022-11-28|2019.73
#2022-11-29|2025.92
#2022-11-30|2047.17
#2022-12-01|2078.33
#2022-12-02|2077.66
#2022-12-05|2052.29
#2022-12-06|2024.35
#2022-12-07|2014.44
#2022-12-08|2024.22
#2022-12-09|2025.47
#2022-12-12|2025.64
#2022-12-13|2054.35
#2022-12-14|2055.62
#2022-12-15|2012.17
#2022-12-16|1997.36
#2022-12-19|1978.89
#2022-12-20|1988.70
#2022-12-21|2007.52
#2022-12-22|1998.57
#2022-12-23|1997.87
#2022-12-26|2000.50
#2022-12-27|2000.41
#2022-12-28|1983.29
#2022-12-29|2010.85
#2022-12-30|2012.14
#2023-01-02|2014.99
#2023-01-03|2013.58
#2023-01-04|2028.74
#2023-01-05|2010.07
#2023-01-06|2043.28
#2023-01-09|2067.96
#2023-01-10|2074.18
#2023-01-11|2090.53
#2023-01-12|2122.07
#2023-01-13|2140.19
#2023-01-16|2140.08
#2023-01-17|2141.03
#2023-01-18|2137.63
#2023-01-19|2114.78
#2023-01-20|2136.78
#2023-01-23|2157.31
#2023-01-24|2160.34
#2023-01-25|2163.81
#2023-01-26|2171.54
#2023-01-27|2183.28
#2023-01-30|2166.65
#2023-01-31|2188.30
#2023-02-01|2212.62
#2023-02-02|2247.57
#2023-02-03|2220.67
#2023-02-06|2184.75
#2023-02-07|2194.47
#2023-02-08|2186.42
#2023-02-09|2179.14
#2023-02-10|2163.42
#2023-02-13|2171.62
#2023-02-14|2177.89
#2023-02-15|2177.02
#2023-02-16|2174.45
#2023-02-17|2167.92
#2023-02-20|2176.70
#2023-02-21|2143.61
#2023-02-22|2130.33
#2023-02-23|2138.12
#2023-02-24|2118.05
#2023-02-27|2127.86
#2023-02-28|2132.40
#2023-03-01|2137.64
#2023-03-02|2134.95
#2023-03-03|2158.82
#2023-03-06|2154.27
#2023-03-07|2131.98
#2023-03-08|2127.85
#2023-03-09|2107.01
#2023-03-10|2071.15
#2023-03-13|2047.01
#2023-03-14|2045.97
#2023-03-15|2021.72
#2023-03-16|2029.84
#2023-03-17|2017.14
#2023-03-20|2018.92
#2023-03-21|2041.26
#2023-03-22|2024.63
#2023-03-23|2035.71
#2023-03-24|2028.76
#2023-03-27|2038.09
#2023-03-28|2043.33
#2023-03-29|2062.52
#2023-03-30|2076.61
#2023-03-31|2097.59
#2023-04-03|2106.66
#2023-04-04|2099.04
#2023-04-05|2076.58
#2023-04-06|2072.43
#2023-04-07|2074.97
#2023-04-10|2076.05
#2023-04-11|2098.65
#2023-04-12|2099.13
#2023-04-13|2123.36
#2023-04-14|2117.92
#2023-04-17|2120.77
#2023-04-18|2122.94
#2023-04-19|2116.83
#2023-04-20|2109.67
#2023-04-21|2104.53
#2023-04-24|2104.13
#2023-04-25|2074.39
#2023-04-26|2067.69
#2023-04-27|2079.67
#2023-04-28|2095.77
#2023-05-01|2095.46
#2023-05-02|2073.19
#2023-05-03|2080.63
#2023-05-04|2077.15
#2023-05-05|2103.29
#2023-05-08|2109.09
#2023-05-09|2101.68
#2023-05-10|2106.50
#2023-05-11|2092.30
#2023-05-12|2083.63
#2023-05-15|2099.15
#2023-05-16|2085.18
#2023-05-17|2098.37
#2023-05-18|2100.77
#2023-05-19|2102.06
#2023-05-22|2116.64
#2023-05-23|2109.67
#2023-05-24|2081.47
#2023-05-25|2063.54
#2023-05-26|2069.86
#2023-05-29|2074.76
#2023-05-30|2071.58
#2023-05-31|2054.50
#2023-06-01|2074.59
#2023-06-02|2119.76
#2023-06-05|2115.40
#2023-06-06|2138.20
#2023-06-07|2152.06
#2023-06-08|2150.40
#2023-06-09|2152.00
#2023-06-12|2159.25
#2023-06-13|2181.49
#2023-06-14|2178.02
#2023-06-15|2184.58
#2023-06-16|2182.64
#2023-06-19|2174.46
#2023-06-20|2163.06
#2023-06-21|2156.37
#2023-06-22|2140.86
#2023-06-23|2107.08
#2023-06-26|2105.93
#2023-06-27|2116.47
#2023-06-28|2128.11
#2023-06-29|2137.83
#2023-06-30|2150.23
#2023-07-03|2166.87
#2023-07-04|2170.88
#2023-07-05|2152.98
#2023-07-06|2119.71
#2023-07-07|2139.81
#2023-07-10|2156.66
#2023-07-11|2179.83
#2023-07-12|2211.82
#2023-07-13|2234.43
#2023-07-14|2225.93
#2023-07-17|2229.80
#2023-07-18|2249.51
#2023-07-19|2258.03
#2023-07-20|2241.25
#2023-07-21|2231.11
#2023-07-24|2237.22
#2023-07-25|2244.93
#2023-07-26|2250.78
#2023-07-27|2237.71
#2023-07-28|2256.19
#2023-07-31|2273.76
#2023-08-01|2259.17
#2023-08-02|2221.70
#2023-08-03|2214.23
#2023-08-04|2221.71
#2023-08-07|2219.44
#2023-08-08|2203.97
#2023-08-09|2200.32
#2023-08-10|2201.85
#2023-08-11|2195.25
#2023-08-14|2179.09
#2023-08-15|2167.02
#2023-08-16|2143.88
#2023-08-17|2126.27
#2023-08-18|2120.48
#2023-08-21|2115.75
#2023-08-22|2123.94
#2023-08-23|2142.03
#2023-08-24|2130.65
#2023-08-25|2123.41
#2023-08-28|2142.58
#2023-08-29|2167.44
#2023-08-30|2181.17
#2023-08-31|2181.10
#2023-09-01|2189.43
#2023-09-04|2192.90
#2023-09-05|2164.86
#2023-09-06|2157.66
#2023-09-07|2143.36
#2023-09-08|2138.08
#2023-09-11|2148.91
#2023-09-12|2144.73
#2023-09-13|2133.86
#2023-09-14|2157.90
#2023-09-15|2150.74
#2023-09-18|2137.51
#2023-09-19|2133.74
#2023-09-20|2126.28
#2023-09-21|2094.87
#2023-09-22|2091.16
#2023-09-25|2085.32
#2023-09-26|2063.48
#2023-09-27|2066.48
#2023-09-28|2074.39
#2023-09-29|2077.27
#2023-10-02|2046.87
#2023-10-03|2012.44
#2023-10-04|1997.06
#2023-10-05|2014.13
#2023-10-06|2025.38
#2023-10-09|2028.83
#2023-10-10|2057.78
#2023-10-11|2059.14
#2023-10-12|2041.01
#2023-10-13|2015.46
#2023-10-16|2022.48
#2023-10-17|2035.70
#2023-10-18|2008.45
#2023-10-19|1984.53
#2023-10-20|1966.03
#2023-10-23|1952.76
#2023-10-24|1965.80
#2023-10-25|1946.63
#2023-10-26|1938.01
#2023-10-27|1940.54
#2023-10-30|1947.65
#2023-10-31|1953.95
#2023-11-01|1965.80
#2023-11-02|2011.57
#2023-11-03|2056.75
#2023-11-06|2056.74
#2023-11-07|2039.66
#2023-11-08|2026.00
#2023-11-09|2020.52
#2023-11-10|2016.54
#2023-11-13|2015.00
#2023-11-14|2083.68
#2023-11-15|2104.03
#2023-11-16|2082.18
#2023-11-17|2104.91
#2023-11-20|2117.82
#2023-11-21|2107.28
#2023-11-22|2106.62
#2023-11-23|2111.54
#2023-11-24|2120.78
#2023-11-27|2116.63
#2023-11-28|2124.68
#2023-11-29|2133.53
#2023-11-30|2132.65
#2023-12-01|2162.11
#2023-12-04|2169.42
#2023-12-05|2152.04
#2023-12-06|2163.37
#2023-12-07|2172.66
#2023-12-08|2175.55
#2023-12-11|2172.11
#2023-12-12|2169.03
#2023-12-13|2202.71
#2023-12-14|2266.61
#2023-12-15|2258.85
#2023-12-18|2248.33
#2023-12-19|2275.78
#2023-12-20|2263.56
#2023-12-21|2280.18
#2023-12-22|2294.73
#2023-12-25|2293.28
#2023-12-26|2306.41
#2023-12-27|2326.59
#2023-12-28|2334.27
#2023-12-29|2319.04
#2024-01-01|2319.82
#2024-01-02|2299.82
#2024-01-03|2254.76
#2024-01-04|2257.87
#2024-01-05|2257.24
#2024-01-08|2275.48
#2024-01-09|2267.50
#2024-01-10|2267.23
#2024-01-11|2257.46
#2024-01-12|2264.07
#2024-01-15|2260.22
#2024-01-16|2228.54
#2024-01-17|2196.57
#2024-01-18|2204.20
#2024-01-19|2215.62
#2024-01-22|2244.26
#2024-01-23|2238.28
#2024-01-24|2242.87
#2024-01-25|2250.44
#2024-01-26|2251.99
#2024-01-29|2269.59
#2024-01-30|2261.64
#2024-01-31|2249.47
#2024-02-01|2254.75
#2024-02-02|2246.47
#2024-02-05|2220.73
#2024-02-06|2238.03
#2024-02-07|2238.58
#2024-02-08|2245.84
#2024-02-09|2256.32
#2024-02-12|2276.23
#2024-02-13|2231.58
#2024-02-14|2249.28
#2024-02-15|2278.29
#2024-02-16|2281.50
#2024-02-19|2286.75
#2024-02-20|2274.22
#2024-02-21|2268.00
#2024-02-22|2281.46
#2024-02-23|2283.67
#2024-02-26|2289.53
#2024-02-27|2305.46
#2024-02-28|2293.28
#2024-02-29|2302.38
#2024-03-01|2318.91
#2024-03-04|2313.62
#2024-03-05|2303.28
#2024-03-06|2320.69
#2024-03-07|2336.47
#2024-03-08|2348.32
#2024-03-11|2330.93
#2024-03-12|2331.42
#2024-03-13|2332.45
#2024-03-14|2313.25
#2024-03-15|2312.93
#2024-03-18|2315.82
#2024-03-19|2319.08
#2024-03-20|2336.32
#2024-03-21|2363.20
#2024-03-22|2347.25
#2024-03-25|2343.26
#2024-03-26|2343.61
#2024-03-27|2371.01
#2024-03-28|2376.74
#2024-03-29|2381.65
#2024-04-01|2362.88
#2024-04-02|2339.09
#2024-04-03|2346.47
#2024-04-04|2347.88
#2024-04-05|2341.65
#2024-04-08|2358.61
#2024-04-09|2369.38
#2024-04-10|2334.39
#2024-04-11|2333.05
#2024-04-12|2307.25
#2024-04-15|2283.24
#2024-04-16|2250.26
#2024-04-17|2241.46
#2024-04-18|2252.84
#2024-04-19|2244.66
#2024-04-22|2263.30
#2024-04-23|2289.79
#2024-04-24|2292.44
#2024-04-25|2273.17
#2024-04-26|2288.57
#2024-04-29|2311.29
#2024-04-30|2289.05
#2024-05-01|2288.17
#2024-05-02|2318.57
#2024-05-03|2341.70
#2024-05-06|2354.43
#2024-05-07|2362.21
#2024-05-08|2352.60
#2024-05-09|2366.80
#2024-05-10|2366.81
#2024-05-13|2373.16
#2024-05-14|2388.79
#2024-05-15|2401.25
#2024-05-16|2403.71
#2024-05-17|2403.22
#2024-05-20|2410.24
#2024-05-21|2400.73
#2024-05-22|2385.80
#2024-05-23|2363.33
#2024-05-24|2371.22
#2024-05-27|2383.40
#2024-05-28|2381.47
#2024-05-29|2346.28
#2024-05-30|2361.02
#2024-05-31|2378.75
#2024-06-03|2386.07
#2024-06-04|2367.95
#2024-06-05|2372.71
#2024-06-06|2372.74
#2024-06-07|2353.82
#2024-06-10|2355.35
#2024-06-11|2341.16
#2024-06-12|2371.92
#2024-06-13|2343.10
#2024-06-14|2321.85
#2024-06-17|2320.07
#2024-06-18|2329.75
#2024-06-19|2331.47
#2024-06-20|2330.02
#2024-06-21|2323.64
#2024-06-24|2335.50
#2024-06-25|2328.70
#2024-06-26|2321.87
#2024-06-27|2329.40
#2024-06-28|2338.08
#2024-07-01|2329.59
#2024-07-02|2330.44
#2024-07-03|2347.16
#2024-07-04|2356.98
#2024-07-05|2351.95
#2024-07-08|2357.24
#2024-07-09|2349.43
#2024-07-10|2363.58
#2024-07-11|2421.85
#2024-07-12|2442.48
#2024-07-15|2453.80
#2024-07-16|2482.85
#2024-07-17|2481.49
#2024-07-18|2457.79
#2024-07-19|2435.89
#2024-07-22|2447.14
#2024-07-23|2458.50
#2024-07-24|2457.47
#2024-07-25|2449.57
#2024-07-26|2473.58
#2024-07-29|2470.15
#2024-07-30|2469.97
#2024-07-31|2504.46
#2024-08-01|2460.07
#2024-08-02|2390.67
#2024-08-05|2288.60
#2024-08-06|2329.62
#2024-08-07|2329.57
#2024-08-08|2348.08
#2024-08-09|2363.29
#2024-08-12|2355.66
#2024-08-13|2386.83
#2024-08-14|2399.20
#2024-08-15|2421.59
#2024-08-16|2444.71
#2024-08-19|2469.40
#2024-08-20|2469.71
#2024-08-21|2483.62
#2024-08-22|2471.59
#2024-08-23|2516.23
#2024-08-26|2522.87
#2024-08-27|2520.86
#2024-08-28|2507.06
#2024-08-29|2505.85
#2024-08-30|2520.29
#2024-09-02|2511.73
#2024-09-03|2476.54
#2024-09-04|2458.69
#2024-09-05|2454.81
#2024-09-06|2433.08
#2024-09-09|2426.87
#2024-09-10|2426.80
#2024-09-11|2421.90
#2024-09-12|2455.42
#2024-09-13|2497.58
#2024-09-16|2506.90
#2024-09-17|2516.54
#2024-09-18|2515.76
#2024-09-19|2554.37
#2024-09-20|2537.84
#2024-09-23|2540.62
#2024-09-24|2553.23
#2024-09-25|2540.79
#2024-09-26|2575.26
#2024-09-27|2602.52
#2024-09-30|2592.51
#2024-10-01|2572.01
#2024-10-02|2557.80
#2024-10-03|2542.47
#2024-10-04|2559.50
#2024-10-07|2558.96
#2024-10-08|2532.26
#2024-10-09|2531.22
#2024-10-10|2527.81
#2024-10-11|2548.84
#2024-10-14|2550.79
#2024-10-15|2555.04
#2024-10-16|2563.73
#2024-10-17|2560.24
#2024-10-18|2565.76
#2024-10-21|2541.02
#2024-10-22|2525.18
#2024-10-23|2501.90
#2024-10-24|2504.89
#2024-10-25|2497.55
#2024-10-28|2516.71
#2024-10-29|2511.28
#2024-10-30|2511.67
#2024-10-31|2492.14
#2024-11-01|2489.72
#2024-11-04|2500.14
#2024-11-05|2523.11
#2024-11-06|2563.94
#2024-11-07|2585.15
#2024-11-08|2586.51
#2024-11-11|2591.41
#2024-11-12|2554.48
#2024-11-13|2532.41
#2024-11-14|2513.22
#2024-11-15|2499.34
#2024-11-18|2501.71
#2024-11-19|2519.51
#2024-11-20|2510.21
#2024-11-21|2532.23
#2024-11-22|2553.63
#2024-11-25|2583.01
#2024-11-26|2568.34
#2024-11-27|2578.33
#2024-11-28|2581.25
#2024-11-29|2593.55
#2024-12-02|2591.10
#2024-12-03|2602.52
#2024-12-04|2603.81
#2024-12-05|2596.78
#2024-12-06|2599.51
#2024-12-09|2593.43
#2024-12-10|2578.16
#2024-12-11|2585.73
#2024-12-12|2572.44
#2024-12-13|2554.84
#2024-12-16|2554.33
#2024-12-17|2535.10
#2024-12-18|2485.31
#2024-12-19|2451.98
#2024-12-20|2464.45
#2024-12-23|2468.40
#2024-12-24|2481.42
#2024-12-25|2481.95
#2024-12-26|2492.49
#2024-12-27|2487.39
#2024-12-30|2474.14
#2024-12-31|2476.92
#2025-01-01|2477.29
#2025-01-02|2477.27
#2025-01-03|2493.95
#2025-01-06|2498.14
#2025-01-07|2488.64
#2025-01-08|2466.04
#2025-01-09|2460.14
#2025-01-10|2426.25
#2025-01-13|2414.42
#2025-01-14|2430.43
#2025-01-15|2467.37
#2025-01-16|2478.90
#2025-01-17|2487.78
#2025-01-20|2501.43
#2025-01-21|2528.74
#2025-01-22|2525.12
#2025-01-23|2527.78
#2025-01-24|2538.47
#2025-01-27|2526.92
#2025-01-28|2526.24
#2025-01-29|2529.34
#2025-01-30|2554.87
#2025-01-31|2539.83
#2025-02-03|2498.04
#2025-02-04|2525.87
#2025-02-05|2555.48
#2025-02-06|2562.33
#2025-02-07|2548.92
#2025-02-10|2554.93
#2025-02-11|2544.89
#2025-02-12|2535.02
#2025-02-13|2566.63
#2025-02-14|2576.33
#2025-02-17|2582.07
#2025-02-18|2590.52
#2025-02-19|2578.25
#2025-02-20|2570.96
#2025-02-21|2542.80
#2025-02-24|2532.48
#2025-02-25|2519.30
#2025-02-26|2526.66
#2025-02-27|2503.00
#2025-02-28|2488.71
#2025-03-03|2474.65
#2025-03-04|2451.61
#2025-03-05|2491.51
#2025-03-06|2490.33
#2025-03-07|2490.73
#2025-03-10|2448.99
#2025-03-11|2437.94
#2025-03-12|2448.65
#2025-03-13|2428.40
#2025-03-14|2470.20
#2025-03-17|2500.52
#2025-03-18|2497.47
#2025-03-19|2509.08
#2025-03-20|2502.56
#2025-03-21|2488.33
#2025-03-24|2503.18
#2025-03-25|2502.36
#2025-03-26|2492.44
#2025-03-27|2487.91
#2025-03-28|2460.22
#2025-03-31|2424.90
#2025-04-01|2436.85
#2025-04-02|2448.32
#2025-04-03|2362.44
#2025-04-04|2290.28
#2025-04-07|2190.26
#2025-04-08|2200.17
#2025-04-09|2254.35
#2025-04-10|2290.52
#2025-04-11|2315.56
#2025-04-14|2358.38
#2025-04-15|2373.47
#2025-04-16|2364.33
#2025-04-17|2382.51
#2025-04-18|2390.25
#2025-04-21|2381.35
#2025-04-22|2407.76
#2025-04-23|2427.39
#2025-04-24|2447.67
#2025-04-25|2447.34
#2025-04-28|2464.24
#2025-04-29|2475.11
#2025-04-30|2476.84
#2025-05-01|2471.02
#2025-05-02|2516.92
#2025-05-05|2511.67
#2025-05-06|2508.37
#2025-05-07|2514.47
#2025-05-08|2527.58
#2025-05-09|2537.91
#2025-05-12|2563.86
#2025-05-13|2579.86
#2025-05-14|2581.33
#2025-05-15|2583.00
#2025-05-16|2596.61
#2025-05-19|2600.60
#2025-05-20|2603.79
#2025-05-21|2588.08
#2025-05-22|2577.30
#2025-05-23|2587.38
#2025-05-26|2602.20
#2025-05-27|2621.19
#2025-05-28|2608.72
#2025-05-29|2623.31
#2025-05-30|2618.83
#2025-06-02|2628.70
#2025-06-03|2640.44
#2025-06-04|2655.38
#2025-06-05|2659.01
#2025-06-06|2665.51
#2025-06-09|2681.89
#2025-06-10|2693.01
#2025-06-11|2697.08
#2025-06-12|2702.63
#2025-06-13|2665.07
#2025-06-16|2692.26
#2025-06-17|2671.97
#2025-06-18|2675.85
#2025-06-19|2657.29
#2025-06-20|2658.82
#2025-06-23|2676.10
#2025-06-24|2722.06
#2025-06-25|2709.12
#2025-06-26|2746.72
#2025-06-27|2752.66
#2025-06-30|2761.54
#2025-07-01|2778.93
#2025-07-02|2791.15
#2025-07-03|2806.49
#2025-07-04|2802.95
#2025-07-07|2777.73
#2025-07-08|2783.66
#2025-07-09|2804.60
#2025-07-10|2814.99
#2025-07-11|2799.29
#2025-07-14|2806.86
#2025-07-15|2782.07
#2025-07-16|2785.24
#2025-07-17|2810.12
#2025-07-18|2812.56
#2025-07-21|2818.23
#2025-07-22|2829.76
#2025-07-23|2862.99
#2025-07-24|2858.12
#2025-07-25|2848.96
#2025-07-28|2832.73
#2025-07-29|2817.12
#2025-07-30|2806.53
#2025-07-31|2786.78
#2025-08-01|2769.71
#2025-08-04|2797.35
#2025-08-05|2816.13
#2025-08-06|2825.22
#2025-08-07|2834.88
#2025-08-08|2839.40
#2025-08-11|2832.88
#2025-08-12|2867.98
#2025-08-13|2906.06
#2025-08-14|2887.41
#2025-08-15|2891.95
#2025-08-18|2893.02
#2025-08-19|2888.33
#2025-08-20|2879.41
#2025-08-21|2879.48
#2025-08-22|2940.19
#2025-08-25|2935.61
#2025-08-26|2927.84
#2025-08-27|2929.66
#2025-08-28|2940.71
#2025-08-29|2936.22
#2025-09-01|2936.44
#2025-09-02|2911.44
#2025-09-03|2912.11
#2025-09-04|2923.64
#2025-09-05|2957.05
#2025-09-08|2969.40
#2025-09-09|2965.84
#2025-09-10|2966.16
#2025-09-11|2991.35
#2025-09-12|2983.50
#2025-09-15|2993.79
#2025-09-16|3002.78
#2025-09-17|3000.02
#2025-09-18|3015.52
#2025-09-19|3004.68
#2025-09-22|3013.27
#2025-09-23|3013.89
#2025-09-24|2993.98
#2025-09-25|2969.24
#2025-09-26|2980.01
#2025-09-29|2990.85
#2025-09-30|3002.49
#2025-10-01|3006.23
#2025-10-02|3010.22
#2025-10-03|3032.45
#2025-10-06|3034.43
#2025-10-07|3012.45
#2025-10-08|3020.02
#2025-10-09|3010.01
#2025-10-10|2952.16
#2025-10-13|2974.30
#2025-10-14|2978.19
#2025-10-15|3011.66
#2025-10-16|3002.62
#2025-10-17|2979.07
#2025-10-20|3020.82
#2025-10-21|3011.59
#2025-10-22|3006.08
#2025-10-23|3022.40
#2025-10-24|3039.17
#2025-10-27|3055.72
#2025-10-28|3038.29
#2025-10-29|3020.78
#2025-10-30|2998.40
#2025-10-31|3002.85
#2025-11-03|2997.75
#2025-11-04|2965.45
#2025-11-05|2965.92
#2025-11-06|2954.66
#2025-11-07|2959.23
#2025-11-10|2987.06
#2025-11-11|2998.39
#2025-11-12|3010.63
#2025-11-13|2992.06
#2025-11-14|2974.34
#2025-11-17|2947.41
#2025-11-18|2915.90
#2025-11-19|2909.83
#2025-11-20|2895.39
#2025-11-21|2917.11
#2025-11-24|2947.71
#2025-11-25|2986.37
#2025-11-26|3020.70
#2025-11-27|3031.74
#2025-11-28|3049.73
#2025-12-01|3034.64
#2025-12-02|3024.05
#2025-12-03|3048.88
#2025-12-04|3067.35
#2025-12-05|3059.62
#2025-12-08|3055.67
#2025-12-09|3052.42
#2025-12-10|3073.99
#2025-12-11|3096.10
#2025-12-12|3090.99
#2025-12-15|3088.19
#2025-12-16|3068.21
#2025-12-17|3056.27
#2025-12-18|3065.90
#2025-12-19|3078.70
#2025-12-22|3107.00
#2025-12-23|3109.09
#2025-12-24|3118.90
#2025-12-25|3119.76
#2025-12-26|3113.19
#2025-12-29|3110.28
#2025-12-30|3100.03
#2025-12-31|3086.03
#2026-01-01|3086.68
#2026-01-02|3106.02
#2026-01-05|3138.51
#2026-01-06|3175.87
#2026-01-07|3176.81
#2026-01-08|3180.66
#2026-01-09|3195.10
#2026-01-12|3205.13
#2026-01-13|3204.11
#2026-01-14|3227.01
#2026-01-15|3246.04
#2026-01-16|3248.45