Table Data - NASDAQ Global Excluding UK Index
| Title | NASDAQ Global Excluding UK Index |
|---|---|
| Series ID | NASDAQNQGXGB |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:52 PM CDT |
| Notes | For more information about this series, see: NQGXGB Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 696.06 |
| 2001-04-02 | 686.64 |
| 2001-04-03 | 666.87 |
| 2001-04-04 | 668.47 |
| 2001-04-05 | 692.53 |
| 2001-04-06 | 683.87 |
| 2001-04-09 | 686.61 |
| 2001-04-10 | 700.79 |
| 2001-04-11 | 702.39 |
| 2001-04-12 | 712.92 |
| 2001-04-13 | . |
| 2001-04-16 | 708.41 |
| 2001-04-17 | 712.09 |
| 2001-04-18 | 736.46 |
| 2001-04-19 | 748.60 |
| 2001-04-20 | 744.11 |
| 2001-04-23 | 733.50 |
| 2001-04-24 | 728.02 |
| 2001-04-25 | 736.72 |
| 2001-04-26 | 741.73 |
| 2001-04-27 | 749.12 |
| 2001-04-30 | 750.46 |
| 2001-05-01 | 761.01 |
| 2001-05-02 | 763.01 |
| 2001-05-03 | 753.71 |
| 2001-05-04 | 761.04 |
| 2001-05-07 | 760.62 |
| 2001-05-08 | 757.36 |
| 2001-05-09 | 752.98 |
| 2001-05-10 | 754.19 |
| 2001-05-11 | 749.15 |
| 2001-05-14 | 746.59 |
| 2001-05-15 | 749.20 |
| 2001-05-16 | 763.20 |
| 2001-05-17 | 769.77 |
| 2001-05-18 | 770.78 |
| 2001-05-21 | 781.84 |
| 2001-05-22 | 780.37 |
| 2001-05-23 | 770.64 |
| 2001-05-24 | 772.46 |
| 2001-05-25 | 765.09 |
| 2001-05-28 | . |
| 2001-05-29 | 758.29 |
| 2001-05-30 | 746.04 |
| 2001-05-31 | 748.01 |
| 2001-06-01 | 750.28 |
| 2001-06-04 | 753.58 |
| 2001-06-05 | 761.80 |
| 2001-06-06 | 756.00 |
| 2001-06-07 | 759.28 |
| 2001-06-08 | 754.48 |
| 2001-06-11 | 746.46 |
| 2001-06-12 | 742.64 |
| 2001-06-13 | 738.79 |
| 2001-06-14 | 728.33 |
| 2001-06-15 | 724.72 |
| 2001-06-18 | 719.18 |
| 2001-06-19 | 719.88 |
| 2001-06-20 | 723.00 |
| 2001-06-21 | 729.18 |
| 2001-06-22 | 725.56 |
| 2001-06-25 | 723.51 |
| 2001-06-26 | 721.60 |
| 2001-06-27 | 718.86 |
| 2001-06-28 | 724.06 |
| 2001-06-29 | 728.60 |
| 2001-07-02 | 732.60 |
| 2001-07-03 | 730.82 |
| 2001-07-04 | . |
| 2001-07-05 | 719.09 |
| 2001-07-06 | 704.19 |
| 2001-07-09 | 705.89 |
| 2001-07-10 | 699.29 |
| 2001-07-11 | 696.48 |
| 2001-07-12 | 709.57 |
| 2001-07-13 | 712.02 |
| 2001-07-16 | 705.37 |
| 2001-07-17 | 708.78 |
| 2001-07-18 | 705.77 |
| 2001-07-19 | 710.63 |
| 2001-07-20 | 708.64 |
| 2001-07-23 | 698.80 |
| 2001-07-24 | 690.78 |
| 2001-07-25 | 696.90 |
| 2001-07-26 | 703.32 |
| 2001-07-27 | 706.02 |
| 2001-07-30 | 705.63 |
| 2001-07-31 | 710.84 |
| 2001-08-01 | 715.31 |
| 2001-08-02 | 719.72 |
| 2001-08-03 | 716.46 |
| 2001-08-06 | 710.03 |
| 2001-08-07 | 710.52 |
| 2001-08-08 | 700.65 |
| 2001-08-09 | 697.91 |
| 2001-08-10 | 700.04 |
| 2001-08-13 | 701.77 |
| 2001-08-14 | 703.57 |
| 2001-08-15 | 702.05 |
| 2001-08-16 | 700.78 |
| 2001-08-17 | 691.11 |
| 2001-08-20 | 692.37 |
| 2001-08-21 | 688.61 |
| 2001-08-22 | 693.45 |
| 2001-08-23 | 690.60 |
| 2001-08-24 | 701.30 |
| 2001-08-27 | 700.02 |
| 2001-08-28 | 690.66 |
| 2001-08-29 | 685.05 |
| 2001-08-30 | 674.01 |
| 2001-08-31 | 675.26 |
| 2001-09-03 | . |
| 2001-09-04 | 671.94 |
| 2001-09-05 | 666.51 |
| 2001-09-06 | 654.03 |
| 2001-09-07 | 644.42 |
| 2001-09-10 | 642.86 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 608.01 |
| 2001-09-18 | 604.74 |
| 2001-09-19 | 598.00 |
| 2001-09-20 | 579.76 |
| 2001-09-21 | 565.94 |
| 2001-09-24 | 585.74 |
| 2001-09-25 | 591.92 |
| 2001-09-26 | 589.58 |
| 2001-09-27 | 594.92 |
| 2001-09-28 | 607.88 |
| 2001-10-01 | 605.12 |
| 2001-10-02 | 611.31 |
| 2001-10-03 | 620.20 |
| 2001-10-04 | 624.38 |
| 2001-10-05 | 624.95 |
| 2001-10-08 | 621.31 |
| 2001-10-09 | 618.40 |
| 2001-10-10 | 629.46 |
| 2001-10-11 | 640.36 |
| 2001-10-12 | 638.73 |
| 2001-10-15 | 635.56 |
| 2001-10-16 | 640.78 |
| 2001-10-17 | 634.95 |
| 2001-10-18 | 628.45 |
| 2001-10-19 | 629.01 |
| 2001-10-22 | 636.62 |
| 2001-10-23 | 637.83 |
| 2001-10-24 | 640.10 |
| 2001-10-25 | 645.34 |
| 2001-10-26 | 648.46 |
| 2001-10-29 | 636.65 |
| 2001-10-30 | 625.53 |
| 2001-10-31 | 625.77 |
| 2001-11-01 | 636.73 |
| 2001-11-02 | 637.67 |
| 2001-11-05 | 646.30 |
| 2001-11-06 | 653.91 |
| 2001-11-07 | 653.04 |
| 2001-11-08 | 656.31 |
| 2001-11-09 | 654.95 |
| 2001-11-12 | 652.01 |
| 2001-11-13 | 661.76 |
| 2001-11-14 | 664.74 |
| 2001-11-15 | 667.39 |
| 2001-11-16 | 668.32 |
| 2001-11-19 | 675.02 |
| 2001-11-20 | 669.41 |
| 2001-11-21 | 666.00 |
| 2001-11-22 | . |
| 2001-11-23 | 672.42 |
| 2001-11-26 | 677.95 |
| 2001-11-27 | 674.25 |
| 2001-11-28 | 663.12 |
| 2001-11-29 | 667.63 |
| 2001-11-30 | 669.61 |
| 2001-12-03 | 663.59 |
| 2001-12-04 | 672.17 |
| 2001-12-05 | 688.09 |
| 2001-12-06 | 688.87 |
| 2001-12-07 | 683.95 |
| 2001-12-10 | 672.89 |
| 2001-12-11 | 671.54 |
| 2001-12-12 | 672.89 |
| 2001-12-13 | 662.32 |
| 2001-12-14 | 662.58 |
| 2001-12-17 | 669.50 |
| 2001-12-18 | 672.96 |
| 2001-12-19 | 673.63 |
| 2001-12-20 | 669.10 |
| 2001-12-21 | 670.78 |
| 2001-12-24 | 669.66 |
| 2001-12-25 | . |
| 2001-12-26 | 671.65 |
| 2001-12-27 | 678.61 |
| 2001-12-28 | 682.05 |
| 2001-12-31 | 678.60 |
| 2002-01-01 | . |
| 2002-01-02 | 681.09 |
| 2002-01-03 | 687.44 |
| 2002-01-04 | 692.48 |
| 2002-01-07 | 688.51 |
| 2002-01-08 | 683.98 |
| 2002-01-09 | 681.65 |
| 2002-01-10 | 680.25 |
| 2002-01-11 | 675.85 |
| 2002-01-14 | 670.02 |
| 2002-01-15 | 671.44 |
| 2002-01-16 | 661.28 |
| 2002-01-17 | 667.01 |
| 2002-01-18 | 662.98 |
| 2002-01-21 | . |
| 2002-01-22 | 657.58 |
| 2002-01-23 | 662.15 |
| 2002-01-24 | 665.41 |
| 2002-01-25 | 664.75 |
| 2002-01-28 | 665.84 |
| 2002-01-29 | 651.48 |
| 2002-01-30 | 653.46 |
| 2002-01-31 | 661.31 |
| 2002-02-01 | 657.55 |
| 2002-02-04 | 645.37 |
| 2002-02-05 | 640.81 |
| 2002-02-06 | 636.53 |
| 2002-02-07 | 636.43 |
| 2002-02-08 | 643.89 |
| 2002-02-11 | 652.52 |
| 2002-02-12 | 651.88 |
| 2002-02-13 | 656.81 |
| 2002-02-14 | 657.82 |
| 2002-02-15 | 652.05 |
| 2002-02-18 | . |
| 2002-02-19 | 639.25 |
| 2002-02-20 | 643.69 |
| 2002-02-21 | 639.10 |
| 2002-02-22 | 642.05 |
| 2002-02-25 | 650.13 |
| 2002-02-26 | 650.79 |
| 2002-02-27 | 653.93 |
| 2002-02-28 | 653.81 |
| 2002-03-01 | 665.89 |
| 2002-03-04 | 682.57 |
| 2002-03-05 | 680.00 |
| 2002-03-06 | 688.40 |
| 2002-03-07 | 690.55 |
| 2002-03-08 | 693.69 |
| 2002-03-11 | 695.57 |
| 2002-03-12 | 690.94 |
| 2002-03-13 | 685.22 |
| 2002-03-14 | 687.12 |
| 2002-03-15 | 693.63 |
| 2002-03-18 | 693.73 |
| 2002-03-19 | 697.22 |
| 2002-03-20 | 688.85 |
| 2002-03-21 | 689.00 |
| 2002-03-22 | 686.33 |
| 2002-03-25 | 677.92 |
| 2002-03-26 | 680.40 |
| 2002-03-27 | 683.43 |
| 2002-03-28 | 686.23 |
| 2002-03-29 | . |
| 2002-04-01 | 685.05 |
| 2002-04-02 | 681.37 |
| 2002-04-03 | 677.50 |
| 2002-04-04 | 677.36 |
| 2002-04-05 | 675.52 |
| 2002-04-08 | 674.23 |
| 2002-04-09 | 671.02 |
| 2002-04-10 | 677.90 |
| 2002-04-11 | 666.04 |
| 2002-04-12 | 669.12 |
| 2002-04-15 | 667.93 |
| 2002-04-16 | 681.25 |
| 2002-04-17 | 682.72 |
| 2002-04-18 | 682.36 |
| 2002-04-19 | 682.05 |
| 2002-04-22 | 674.98 |
| 2002-04-23 | 672.44 |
| 2002-04-24 | 669.08 |
| 2002-04-25 | 667.85 |
| 2002-04-26 | 660.83 |
| 2002-04-29 | 655.73 |
| 2002-04-30 | 661.17 |
| 2002-05-01 | 666.07 |
| 2002-05-02 | 663.78 |
| 2002-05-03 | 660.18 |
| 2002-05-06 | 650.92 |
| 2002-05-07 | 647.04 |
| 2002-05-08 | 665.14 |
| 2002-05-09 | 658.57 |
| 2002-05-10 | 650.93 |
| 2002-05-13 | 658.45 |
| 2002-05-14 | 668.07 |
| 2002-05-15 | 669.55 |
| 2002-05-16 | 671.67 |
| 2002-05-17 | 677.60 |
| 2002-05-20 | 671.31 |
| 2002-05-21 | 665.77 |
| 2002-05-22 | 667.93 |
| 2002-05-23 | 671.59 |
| 2002-05-24 | 667.43 |
| 2002-05-27 | . |
| 2002-05-28 | 664.44 |
| 2002-05-29 | 660.90 |
| 2002-05-30 | 658.97 |
| 2002-05-31 | 659.47 |
| 2002-06-03 | 648.68 |
| 2002-06-04 | 645.15 |
| 2002-06-05 | 647.26 |
| 2002-06-06 | 639.45 |
| 2002-06-07 | 636.49 |
| 2002-06-10 | 637.08 |
| 2002-06-11 | 630.39 |
| 2002-06-12 | 629.83 |
| 2002-06-13 | 623.98 |
| 2002-06-14 | 620.13 |
| 2002-06-17 | 632.61 |
| 2002-06-18 | 633.81 |
| 2002-06-19 | 624.28 |
| 2002-06-20 | 618.04 |
| 2002-06-21 | 611.31 |
| 2002-06-24 | 610.26 |
| 2002-06-25 | 604.99 |
| 2002-06-26 | 601.65 |
| 2002-06-27 | 609.81 |
| 2002-06-28 | 616.91 |
| 2002-07-01 | 607.25 |
| 2002-07-02 | 594.61 |
| 2002-07-03 | 594.05 |
| 2002-07-04 | . |
| 2002-07-05 | 613.98 |
| 2002-07-08 | 611.00 |
| 2002-07-09 | 602.71 |
| 2002-07-10 | 585.53 |
| 2002-07-11 | 583.08 |
| 2002-07-12 | 582.29 |
| 2002-07-15 | 576.73 |
| 2002-07-16 | 570.10 |
| 2002-07-17 | 574.43 |
| 2002-07-18 | 566.23 |
| 2002-07-19 | 548.51 |
| 2002-07-22 | 530.66 |
| 2002-07-23 | 516.39 |
| 2002-07-24 | 531.59 |
| 2002-07-25 | 532.66 |
| 2002-07-26 | 534.02 |
| 2002-07-29 | 557.62 |
| 2002-07-30 | 561.90 |
| 2002-07-31 | 562.97 |
| 2002-08-01 | 549.46 |
| 2002-08-02 | 540.09 |
| 2002-08-05 | 523.57 |
| 2002-08-06 | 533.62 |
| 2002-08-07 | 542.49 |
| 2002-08-08 | 556.60 |
| 2002-08-09 | 560.99 |
| 2002-08-12 | 557.85 |
| 2002-08-13 | 550.46 |
| 2002-08-14 | 563.35 |
| 2002-08-15 | 569.82 |
| 2002-08-16 | 571.19 |
| 2002-08-19 | 580.36 |
| 2002-08-20 | 574.28 |
| 2002-08-21 | 581.52 |
| 2002-08-22 | 588.21 |
| 2002-08-23 | 578.04 |
| 2002-08-26 | 581.07 |
| 2002-08-27 | 577.46 |
| 2002-08-28 | 565.99 |
| 2002-08-29 | 564.14 |
| 2002-08-30 | 564.01 |
| 2002-09-02 | . |
| 2002-09-03 | 543.25 |
| 2002-09-04 | 548.18 |
| 2002-09-05 | 542.04 |
| 2002-09-06 | 549.87 |
| 2002-09-09 | 552.37 |
| 2002-09-10 | 556.37 |
| 2002-09-11 | 558.81 |
| 2002-09-12 | 547.24 |
| 2002-09-13 | 545.31 |
| 2002-09-16 | 543.35 |
| 2002-09-17 | 537.45 |
| 2002-09-18 | 532.48 |
| 2002-09-19 | 521.37 |
| 2002-09-20 | 519.96 |
| 2002-09-23 | 510.97 |
| 2002-09-24 | 503.64 |
| 2002-09-25 | 512.26 |
| 2002-09-26 | 522.31 |
| 2002-09-27 | 512.09 |
| 2002-09-30 | 504.72 |
| 2002-10-01 | 515.76 |
| 2002-10-02 | 509.18 |
| 2002-10-03 | 503.54 |
| 2002-10-04 | 493.81 |
| 2002-10-07 | 483.57 |
| 2002-10-08 | 486.90 |
| 2002-10-09 | 476.58 |
| 2002-10-10 | 488.56 |
| 2002-10-11 | 505.69 |
| 2002-10-14 | 507.64 |
| 2002-10-15 | 529.94 |
| 2002-10-16 | 520.89 |
| 2002-10-17 | 531.80 |
| 2002-10-18 | 534.30 |
| 2002-10-21 | 540.92 |
| 2002-10-22 | 534.49 |
| 2002-10-23 | 535.75 |
| 2002-10-24 | 532.37 |
| 2002-10-25 | 539.16 |
| 2002-10-28 | 538.72 |
| 2002-10-29 | 531.60 |
| 2002-10-30 | 537.48 |
| 2002-10-31 | 538.04 |
| 2002-11-01 | 544.26 |
| 2002-11-04 | 551.08 |
| 2002-11-05 | 555.53 |
| 2002-11-06 | 558.13 |
| 2002-11-07 | 548.36 |
| 2002-11-08 | 544.08 |
| 2002-11-11 | 533.83 |
| 2002-11-12 | 537.49 |
| 2002-11-13 | 536.04 |
| 2002-11-14 | 546.24 |
| 2002-11-15 | 550.91 |
| 2002-11-18 | 547.73 |
| 2002-11-19 | 543.83 |
| 2002-11-20 | 550.17 |
| 2002-11-21 | 561.90 |
| 2002-11-22 | 562.02 |
| 2002-11-25 | 563.74 |
| 2002-11-26 | 553.57 |
| 2002-11-27 | 566.03 |
| 2002-11-28 | . |
| 2002-11-29 | 567.16 |
| 2002-12-02 | 566.65 |
| 2002-12-03 | 558.89 |
| 2002-12-04 | 555.80 |
| 2002-12-05 | 550.15 |
| 2002-12-06 | 553.00 |
| 2002-12-09 | 542.69 |
| 2002-12-10 | 548.50 |
| 2002-12-11 | 548.96 |
| 2002-12-12 | 547.82 |
| 2002-12-13 | 542.17 |
| 2002-12-16 | 551.37 |
| 2002-12-17 | 549.01 |
| 2002-12-18 | 540.84 |
| 2002-12-19 | 538.07 |
| 2002-12-20 | 543.55 |
| 2002-12-23 | 544.50 |
| 2002-12-24 | 543.21 |
| 2002-12-25 | . |
| 2002-12-26 | 543.33 |
| 2002-12-27 | 535.72 |
| 2002-12-30 | 537.60 |
| 2002-12-31 | 538.97 |
| 2003-01-01 | . |
| 2003-01-02 | 552.13 |
| 2003-01-03 | 553.96 |
| 2003-01-06 | 564.70 |
| 2003-01-07 | 560.01 |
| 2003-01-08 | 552.19 |
| 2003-01-09 | 560.71 |
| 2003-01-10 | 561.66 |
| 2003-01-13 | 562.57 |
| 2003-01-14 | 566.45 |
| 2003-01-15 | 561.00 |
| 2003-01-16 | 559.43 |
| 2003-01-17 | 552.40 |
| 2003-01-20 | . |
| 2003-01-21 | 544.68 |
| 2003-01-22 | 539.30 |
| 2003-01-23 | 544.33 |
| 2003-01-24 | 533.24 |
| 2003-01-27 | 523.11 |
| 2003-01-28 | 526.98 |
| 2003-01-29 | 529.01 |
| 2003-01-30 | 521.81 |
| 2003-01-31 | 525.94 |
| 2003-02-03 | 528.78 |
| 2003-02-04 | 523.31 |
| 2003-02-05 | 522.40 |
| 2003-02-06 | 517.86 |
| 2003-02-07 | 512.59 |
| 2003-02-10 | 513.34 |
| 2003-02-11 | 512.26 |
| 2003-02-12 | 507.40 |
| 2003-02-13 | 506.43 |
| 2003-02-14 | 514.71 |
| 2003-02-17 | . |
| 2003-02-18 | 524.40 |
| 2003-02-19 | 520.40 |
| 2003-02-20 | 517.48 |
| 2003-02-21 | 521.80 |
| 2003-02-24 | 514.87 |
| 2003-02-25 | 513.21 |
| 2003-02-26 | 508.68 |
| 2003-02-27 | 513.08 |
| 2003-02-28 | 515.90 |
| 2003-03-03 | 515.19 |
| 2003-03-04 | 508.66 |
| 2003-03-05 | 510.55 |
| 2003-03-06 | 505.86 |
| 2003-03-07 | 506.21 |
| 2003-03-10 | 495.54 |
| 2003-03-11 | 491.16 |
| 2003-03-12 | 490.11 |
| 2003-03-13 | 502.77 |
| 2003-03-14 | 506.89 |
| 2003-03-17 | 519.21 |
| 2003-03-18 | 521.83 |
| 2003-03-19 | 525.35 |
| 2003-03-20 | 527.50 |
| 2003-03-21 | 536.93 |
| 2003-03-24 | 522.97 |
| 2003-03-25 | 527.88 |
| 2003-03-26 | 525.90 |
| 2003-03-27 | 524.87 |
| 2003-03-28 | 522.74 |
| 2003-03-31 | 513.64 |
| 2003-04-01 | 518.54 |
| 2003-04-02 | 529.80 |
| 2003-04-03 | 528.03 |
| 2003-04-04 | 529.82 |
| 2003-04-07 | 534.41 |
| 2003-04-08 | 532.33 |
| 2003-04-09 | 527.18 |
| 2003-04-10 | 528.39 |
| 2003-04-11 | 526.80 |
| 2003-04-14 | 534.08 |
| 2003-04-15 | 539.14 |
| 2003-04-16 | 535.79 |
| 2003-04-17 | 542.45 |
| 2003-04-18 | . |
| 2003-04-21 | 542.36 |
| 2003-04-22 | 550.54 |
| 2003-04-23 | 554.63 |
| 2003-04-24 | 550.73 |
| 2003-04-25 | 543.42 |
| 2003-04-28 | 551.26 |
| 2003-04-29 | 553.26 |
| 2003-04-30 | 556.49 |
| 2003-05-01 | 557.92 |
| 2003-05-02 | 563.24 |
| 2003-05-05 | 564.74 |
| 2003-05-06 | 570.85 |
| 2003-05-07 | 569.29 |
| 2003-05-08 | 563.44 |
| 2003-05-09 | 569.99 |
| 2003-05-12 | 576.09 |
| 2003-05-13 | 575.19 |
| 2003-05-14 | 574.74 |
| 2003-05-15 | 577.59 |
| 2003-05-16 | 577.34 |
| 2003-05-19 | 565.91 |
| 2003-05-20 | 565.35 |
| 2003-05-21 | 566.18 |
| 2003-05-22 | 571.67 |
| 2003-05-23 | 574.51 |
| 2003-05-26 | . |
| 2003-05-27 | 582.50 |
| 2003-05-28 | 583.77 |
| 2003-05-29 | 584.48 |
| 2003-05-30 | 590.59 |
| 2003-06-02 | 595.53 |
| 2003-06-03 | 596.00 |
| 2003-06-04 | 603.36 |
| 2003-06-05 | 607.64 |
| 2003-06-06 | 607.08 |
| 2003-06-09 | 602.42 |
| 2003-06-10 | 605.85 |
| 2003-06-11 | 613.63 |
| 2003-06-12 | 615.38 |
| 2003-06-13 | 610.78 |
| 2003-06-16 | 621.35 |
| 2003-06-17 | 623.60 |
| 2003-06-18 | 622.33 |
| 2003-06-19 | 614.88 |
| 2003-06-20 | 615.45 |
| 2003-06-23 | 606.42 |
| 2003-06-24 | 605.08 |
| 2003-06-25 | 604.21 |
| 2003-06-26 | 606.87 |
| 2003-06-27 | 604.57 |
| 2003-06-30 | 603.04 |
| 2003-07-01 | 606.49 |
| 2003-07-02 | 614.97 |
| 2003-07-03 | 613.96 |
| 2003-07-04 | . |
| 2003-07-07 | 623.65 |
| 2003-07-08 | 625.37 |
| 2003-07-09 | 623.37 |
| 2003-07-10 | 616.41 |
| 2003-07-11 | 619.27 |
| 2003-07-14 | 625.17 |
| 2003-07-15 | 622.75 |
| 2003-07-16 | 618.98 |
| 2003-07-17 | 609.84 |
| 2003-07-18 | 614.89 |
| 2003-07-21 | 609.34 |
| 2003-07-22 | 613.25 |
| 2003-07-23 | 615.52 |
| 2003-07-24 | 615.84 |
| 2003-07-25 | 622.23 |
| 2003-07-28 | 623.98 |
| 2003-07-29 | 621.00 |
| 2003-07-30 | 617.93 |
| 2003-07-31 | 619.01 |
| 2003-08-01 | 615.05 |
| 2003-08-04 | 614.48 |
| 2003-08-05 | 607.82 |
| 2003-08-06 | 605.85 |
| 2003-08-07 | 609.04 |
| 2003-08-08 | 610.45 |
| 2003-08-11 | 613.77 |
| 2003-08-12 | 618.99 |
| 2003-08-13 | 618.51 |
| 2003-08-14 | 623.01 |
| 2003-08-15 | 623.76 |
| 2003-08-18 | 628.78 |
| 2003-08-19 | 631.19 |
| 2003-08-20 | 631.75 |
| 2003-08-21 | 634.31 |
| 2003-08-22 | 629.26 |
| 2003-08-25 | 627.80 |
| 2003-08-26 | 627.84 |
| 2003-08-27 | 629.26 |
| 2003-08-28 | 632.60 |
| 2003-08-29 | 636.63 |
| 2003-09-01 | . |
| 2003-09-02 | 644.87 |
| 2003-09-03 | 648.28 |
| 2003-09-04 | 649.25 |
| 2003-09-05 | 647.59 |
| 2003-09-08 | 653.63 |
| 2003-09-09 | 651.05 |
| 2003-09-10 | 643.38 |
| 2003-09-11 | 644.83 |
| 2003-09-12 | 647.03 |
| 2003-09-15 | 645.53 |
| 2003-09-16 | 653.23 |
| 2003-09-17 | 653.66 |
| 2003-09-18 | 660.28 |
| 2003-09-19 | 659.66 |
| 2003-09-22 | 651.95 |
| 2003-09-23 | 654.53 |
| 2003-09-24 | 646.68 |
| 2003-09-25 | 641.35 |
| 2003-09-26 | 636.50 |
| 2003-09-29 | 640.47 |
| 2003-09-30 | 636.33 |
| 2003-10-01 | 648.64 |
| 2003-10-02 | 652.18 |
| 2003-10-03 | 659.65 |
| 2003-10-06 | 662.19 |
| 2003-10-07 | 666.22 |
| 2003-10-08 | 663.76 |
| 2003-10-09 | 668.27 |
| 2003-10-10 | 669.99 |
| 2003-10-13 | 673.67 |
| 2003-10-14 | 675.98 |
| 2003-10-15 | 674.16 |
| 2003-10-16 | 677.59 |
| 2003-10-17 | 671.84 |
| 2003-10-20 | 674.16 |
| 2003-10-21 | 675.56 |
| 2003-10-22 | 667.35 |
| 2003-10-23 | 662.55 |
| 2003-10-24 | 661.57 |
| 2003-10-27 | 664.88 |
| 2003-10-28 | 673.08 |
| 2003-10-29 | 676.10 |
| 2003-10-30 | 676.09 |
| 2003-10-31 | 675.20 |
| 2003-11-03 | 679.42 |
| 2003-11-04 | 680.16 |
| 2003-11-05 | 678.52 |
| 2003-11-06 | 678.88 |
| 2003-11-07 | 680.31 |
| 2003-11-10 | 676.52 |
| 2003-11-11 | 672.79 |
| 2003-11-12 | 680.09 |
| 2003-11-13 | 683.44 |
| 2003-11-14 | 680.39 |
| 2003-11-17 | 671.56 |
| 2003-11-18 | 669.37 |
| 2003-11-19 | 669.84 |
| 2003-11-20 | 667.14 |
| 2003-11-21 | 668.66 |
| 2003-11-24 | 675.58 |
| 2003-11-25 | 678.45 |
| 2003-11-26 | 683.04 |
| 2003-11-27 | . |
| 2003-11-28 | 684.79 |
| 2003-12-01 | 693.18 |
| 2003-12-02 | 694.01 |
| 2003-12-03 | 694.10 |
| 2003-12-04 | 695.09 |
| 2003-12-05 | 691.32 |
| 2003-12-08 | 693.22 |
| 2003-12-09 | 690.11 |
| 2003-12-10 | 686.83 |
| 2003-12-11 | 692.73 |
| 2003-12-12 | 696.88 |
| 2003-12-15 | 696.56 |
| 2003-12-16 | 696.88 |
| 2003-12-17 | 696.44 |
| 2003-12-18 | 702.63 |
| 2003-12-19 | 703.57 |
| 2003-12-22 | 706.51 |
| 2003-12-23 | 708.86 |
| 2003-12-24 | 709.10 |
| 2003-12-25 | . |
| 2003-12-26 | 710.46 |
| 2003-12-29 | 718.05 |
| 2003-12-30 | 720.79 |
| 2003-12-31 | 722.35 |
| 2004-01-01 | . |
| 2004-01-02 | 724.04 |
| 2004-01-05 | 734.15 |
| 2004-01-06 | 735.32 |
| 2004-01-07 | 734.99 |
| 2004-01-08 | 739.47 |
| 2004-01-09 | 738.33 |
| 2004-01-12 | 739.94 |
| 2004-01-13 | 737.59 |
| 2004-01-14 | 741.44 |
| 2004-01-15 | 739.94 |
| 2004-01-16 | 742.67 |
| 2004-01-19 | . |
| 2004-01-20 | 746.76 |
| 2004-01-21 | 750.53 |
| 2004-01-22 | 751.02 |
| 2004-01-23 | 750.74 |
| 2004-01-26 | 753.60 |
| 2004-01-27 | 750.72 |
| 2004-01-28 | 742.92 |
| 2004-01-29 | 738.37 |
| 2004-01-30 | 737.44 |
| 2004-02-02 | 739.53 |
| 2004-02-03 | 739.97 |
| 2004-02-04 | 732.73 |
| 2004-02-05 | 734.91 |
| 2004-02-06 | 744.65 |
| 2004-02-09 | 746.22 |
| 2004-02-10 | 749.62 |
| 2004-02-11 | 754.64 |
| 2004-02-12 | 755.07 |
| 2004-02-13 | 752.15 |
| 2004-02-16 | . |
| 2004-02-17 | 759.57 |
| 2004-02-18 | 757.33 |
| 2004-02-19 | 753.45 |
| 2004-02-20 | 748.11 |
| 2004-02-23 | 746.60 |
| 2004-02-24 | 744.50 |
| 2004-02-25 | 745.17 |
| 2004-02-26 | 745.81 |
| 2004-02-27 | 748.94 |
| 2004-03-01 | 757.55 |
| 2004-03-02 | 754.37 |
| 2004-03-03 | 751.78 |
| 2004-03-04 | 755.63 |
| 2004-03-05 | 760.35 |
| 2004-03-08 | 755.27 |
| 2004-03-09 | 752.38 |
| 2004-03-10 | 741.21 |
| 2004-03-11 | 730.08 |
| 2004-03-12 | 734.00 |
| 2004-03-15 | 725.49 |
| 2004-03-16 | 730.58 |
| 2004-03-17 | 738.69 |
| 2004-03-18 | 739.97 |
| 2004-03-19 | 735.02 |
| 2004-03-22 | 724.38 |
| 2004-03-23 | 723.59 |
| 2004-03-24 | 722.19 |
| 2004-03-25 | 732.17 |
| 2004-03-26 | 733.13 |
| 2004-03-29 | 742.26 |
| 2004-03-30 | 744.96 |
| 2004-03-31 | 748.16 |
| 2004-04-01 | 754.07 |
| 2004-04-02 | 758.45 |
| 2004-04-05 | 762.23 |
| 2004-04-06 | 760.22 |
| 2004-04-07 | 759.66 |
| 2004-04-08 | 758.41 |
| 2004-04-09 | . |
| 2004-04-12 | 760.24 |
| 2004-04-13 | 751.71 |
| 2004-04-14 | 746.79 |
| 2004-04-15 | 744.86 |
| 2004-04-16 | 748.97 |
| 2004-04-19 | 748.90 |
| 2004-04-20 | 742.93 |
| 2004-04-21 | 742.74 |
| 2004-04-22 | 749.30 |
| 2004-04-23 | 750.62 |
| 2004-04-26 | 749.69 |
| 2004-04-27 | 749.27 |
| 2004-04-28 | 738.85 |
| 2004-04-29 | 732.52 |
| 2004-04-30 | 726.96 |
| 2004-05-03 | 731.08 |
| 2004-05-04 | 735.14 |
| 2004-05-05 | 738.13 |
| 2004-05-06 | 729.13 |
| 2004-05-07 | 716.70 |
| 2004-05-10 | 699.01 |
| 2004-05-11 | 704.62 |
| 2004-05-12 | 707.55 |
| 2004-05-13 | 704.86 |
| 2004-05-14 | 702.31 |
| 2004-05-17 | 693.54 |
| 2004-05-18 | 699.30 |
| 2004-05-19 | 706.48 |
| 2004-05-20 | 703.60 |
| 2004-05-21 | 708.98 |
| 2004-05-24 | 710.99 |
| 2004-05-25 | 718.48 |
| 2004-05-26 | 722.11 |
| 2004-05-27 | 728.79 |
| 2004-05-28 | 728.85 |
| 2004-05-31 | . |
| 2004-06-01 | 728.89 |
| 2004-06-02 | 730.83 |
| 2004-06-03 | 723.81 |
| 2004-06-04 | 728.08 |
| 2004-06-07 | 741.57 |
| 2004-06-08 | 741.80 |
| 2004-06-09 | 733.92 |
| 2004-06-10 | 735.88 |
| 2004-06-11 | . |
| 2004-06-14 | 726.18 |
| 2004-06-15 | 730.65 |
| 2004-06-16 | 732.44 |
| 2004-06-17 | 733.18 |
| 2004-06-18 | 734.78 |
| 2004-06-21 | 734.18 |
| 2004-06-22 | 734.25 |
| 2004-06-23 | 739.23 |
| 2004-06-24 | 742.93 |
| 2004-06-25 | 741.16 |
| 2004-06-28 | 741.99 |
| 2004-06-29 | 741.67 |
| 2004-06-30 | 744.45 |
| 2004-07-01 | 740.43 |
| 2004-07-02 | 738.77 |
| 2004-07-05 | . |
| 2004-07-06 | 731.50 |
| 2004-07-07 | 733.49 |
| 2004-07-08 | 728.90 |
| 2004-07-09 | 731.43 |
| 2004-07-12 | 732.19 |
| 2004-07-13 | 731.16 |
| 2004-07-14 | 728.93 |
| 2004-07-15 | 725.16 |
| 2004-07-16 | 724.70 |
| 2004-07-19 | 724.02 |
| 2004-07-20 | 725.95 |
| 2004-07-21 | 718.63 |
| 2004-07-22 | 717.05 |
| 2004-07-23 | 709.29 |
| 2004-07-26 | 705.79 |
| 2004-07-27 | 709.37 |
| 2004-07-28 | 709.49 |
| 2004-07-29 | 713.66 |
| 2004-07-30 | 716.12 |
| 2004-08-02 | 717.26 |
| 2004-08-03 | 715.06 |
| 2004-08-04 | 711.35 |
| 2004-08-05 | 704.62 |
| 2004-08-06 | 697.29 |
| 2004-08-09 | 695.83 |
| 2004-08-10 | 703.08 |
| 2004-08-11 | 699.57 |
| 2004-08-12 | 693.95 |
| 2004-08-13 | 694.70 |
| 2004-08-16 | 701.04 |
| 2004-08-17 | 703.34 |
| 2004-08-18 | 709.32 |
| 2004-08-19 | 710.82 |
| 2004-08-20 | 714.24 |
| 2004-08-23 | 713.23 |
| 2004-08-24 | 712.72 |
| 2004-08-25 | 716.80 |
| 2004-08-26 | 718.38 |
| 2004-08-27 | 720.48 |
| 2004-08-30 | 716.08 |
| 2004-08-31 | 718.43 |
| 2004-09-01 | 722.11 |
| 2004-09-02 | 727.64 |
| 2004-09-03 | 723.66 |
| 2004-09-06 | . |
| 2004-09-07 | 730.26 |
| 2004-09-08 | 728.41 |
| 2004-09-09 | 728.59 |
| 2004-09-10 | 733.31 |
| 2004-09-13 | 736.12 |
| 2004-09-14 | 738.24 |
| 2004-09-15 | 732.03 |
| 2004-09-16 | 734.47 |
| 2004-09-17 | 736.35 |
| 2004-09-20 | 734.04 |
| 2004-09-21 | 739.34 |
| 2004-09-22 | 731.62 |
| 2004-09-23 | 729.93 |
| 2004-09-24 | 729.25 |
| 2004-09-27 | 724.58 |
| 2004-09-28 | 727.75 |
| 2004-09-29 | 731.29 |
| 2004-09-30 | 733.99 |
| 2004-10-01 | 744.47 |
| 2004-10-04 | 748.29 |
| 2004-10-05 | 748.77 |
| 2004-10-06 | 752.34 |
| 2004-10-07 | 746.87 |
| 2004-10-08 | 745.25 |
| 2004-10-11 | 745.88 |
| 2004-10-12 | 740.84 |
| 2004-10-13 | 736.40 |
| 2004-10-14 | 732.42 |
| 2004-10-15 | 735.50 |
| 2004-10-18 | 737.37 |
| 2004-10-19 | 735.84 |
| 2004-10-20 | 735.10 |
| 2004-10-21 | 737.77 |
| 2004-10-22 | 734.10 |
| 2004-10-25 | 732.73 |
| 2004-10-26 | 739.33 |
| 2004-10-27 | 747.74 |
| 2004-10-28 | 750.50 |
| 2004-10-29 | 750.97 |
| 2004-11-01 | 752.27 |
| 2004-11-02 | 754.17 |
| 2004-11-03 | 762.67 |
| 2004-11-04 | 771.26 |
| 2004-11-05 | 775.73 |
| 2004-11-08 | 774.66 |
| 2004-11-09 | 773.92 |
| 2004-11-10 | 774.08 |
| 2004-11-11 | 779.17 |
| 2004-11-12 | 786.61 |
| 2004-11-15 | 787.30 |
| 2004-11-16 | 783.72 |
| 2004-11-17 | 790.39 |
| 2004-11-18 | 789.57 |
| 2004-11-19 | 785.12 |
| 2004-11-22 | 785.32 |
| 2004-11-23 | 786.43 |
| 2004-11-24 | 790.78 |
| 2004-11-25 | . |
| 2004-11-26 | 793.78 |
| 2004-11-29 | 794.10 |
| 2004-11-30 | 791.03 |
| 2004-12-01 | 798.56 |
| 2004-12-02 | 799.80 |
| 2004-12-03 | 801.14 |
| 2004-12-06 | 800.41 |
| 2004-12-07 | 794.07 |
| 2004-12-08 | 791.30 |
| 2004-12-09 | 791.03 |
| 2004-12-10 | 790.09 |
| 2004-12-13 | 797.45 |
| 2004-12-14 | 800.73 |
| 2004-12-15 | 805.86 |
| 2004-12-16 | 803.14 |
| 2004-12-17 | 799.61 |
| 2004-12-20 | 802.79 |
| 2004-12-21 | 807.31 |
| 2004-12-22 | 810.92 |
| 2004-12-23 | 813.58 |
| 2004-12-24 | . |
| 2004-12-27 | 814.56 |
| 2004-12-28 | 819.18 |
| 2004-12-29 | 818.37 |
| 2004-12-30 | 821.11 |
| 2004-12-31 | 821.13 |
| 2005-01-03 | 815.37 |
| 2005-01-04 | 805.14 |
| 2005-01-05 | 799.62 |
| 2005-01-06 | 799.49 |
| 2005-01-07 | 797.61 |
| 2005-01-10 | 800.89 |
| 2005-01-11 | 798.67 |
| 2005-01-12 | 801.85 |
| 2005-01-13 | 797.66 |
| 2005-01-14 | 800.40 |
| 2005-01-17 | . |
| 2005-01-18 | 805.08 |
| 2005-01-19 | 801.04 |
| 2005-01-20 | 793.73 |
| 2005-01-21 | 791.88 |
| 2005-01-24 | 790.97 |
| 2005-01-25 | 791.33 |
| 2005-01-26 | 797.90 |
| 2005-01-27 | 798.04 |
#2005-01-28| 795.64
#2005-01-31| 802.85
#2005-02-01| 806.21
#2005-02-02| 809.70
#2005-02-03| 806.61
#2005-02-04| 814.04
#2005-02-07| 813.43
#2005-02-08| 812.30
#2005-02-09| 808.03
#2005-02-10| 812.15
#2005-02-11| 817.46
#2005-02-14| 820.75
#2005-02-15| 823.09
#2005-02-16| 822.13
#2005-02-17| 819.53
#2005-02-18| 820.60
#2005-02-21| .
#2005-02-22| 815.73
#2005-02-23| 815.45
#2005-02-24| 820.05
#2005-02-25| 828.07
#2005-02-28| 828.26
#2005-03-01| 830.59
#2005-03-02| 829.35
#2005-03-03| 829.86
#2005-03-04| 838.56
#2005-03-07| 839.41
#2005-03-08| 838.70
#2005-03-09| 834.03
#2005-03-10| 832.16
#2005-03-11| 831.03
#2005-03-14| 831.31
#2005-03-15| 827.51
#2005-03-16| 823.58
#2005-03-17| 823.41
#2005-03-18| 822.27
#2005-03-21| 818.06
#2005-03-22| 814.16
#2005-03-23| 807.66
#2005-03-24| 806.91
#2005-03-25| .
#2005-03-28| 806.11
#2005-03-29| 799.96
#2005-03-30| 806.27
#2005-03-31| 809.43
#2005-04-01| 807.73
#2005-04-04| 804.68
#2005-04-05| 808.26
#2005-04-06| 810.64
#2005-04-07| 815.10
#2005-04-08| 810.56
#2005-04-11| 810.94
#2005-04-12| 810.85
#2005-04-13| 806.46
#2005-04-14| 797.24
#2005-04-15| 786.97
#2005-04-18| 782.24
#2005-04-19| 789.41
#2005-04-20| 783.94
#2005-04-21| 793.06
#2005-04-22| 792.06
#2005-04-25| 795.76
#2005-04-26| 790.80
#2005-04-27| 789.30
#2005-04-28| 781.93
#2005-04-29| 787.74
#2005-05-02| 790.51
#2005-05-03| 790.81
#2005-05-04| 799.91
#2005-05-05| 800.31
#2005-05-06| 801.14
#2005-05-09| 803.33
#2005-05-10| 797.73
#2005-05-11| 797.46
#2005-05-12| 790.79
#2005-05-13| 786.29
#2005-05-16| 789.15
#2005-05-17| 791.59
#2005-05-18| 799.37
#2005-05-19| 804.09
#2005-05-20| 802.04
#2005-05-23| 806.28
#2005-05-24| 807.02
#2005-05-25| 803.69
#2005-05-26| 807.15
#2005-05-27| 809.81
#2005-05-30| .
#2005-05-31| 806.50
#2005-06-01| 811.62
#2005-06-02| 813.53
#2005-06-03| 811.17
#2005-06-06| 812.45
#2005-06-07| 813.29
#2005-06-08| 813.41
#2005-06-09| 812.99
#2005-06-10| 812.59
#2005-06-13| 812.43
#2005-06-14| 814.53
#2005-06-15| 817.38
#2005-06-16| 820.85
#2005-06-17| 826.82
#2005-06-20| 824.23
#2005-06-21| 824.32
#2005-06-22| 825.62
#2005-06-23| 819.58
#2005-06-24| 814.61
#2005-06-27| 812.86
#2005-06-28| 817.95
#2005-06-29| 818.22
#2005-06-30| 815.19
#2005-07-01| 815.40
#2005-07-04| .
#2005-07-05| 818.92
#2005-07-06| 816.67
#2005-07-07| 815.43
#2005-07-08| 823.54
#2005-07-11| 832.02
#2005-07-12| 836.12
#2005-07-13| 835.08
#2005-07-14| 837.25
#2005-07-15| 836.60
#2005-07-18| 834.80
#2005-07-19| 838.64
#2005-07-20| 841.87
#2005-07-21| 842.21
#2005-07-22| 845.40
#2005-07-25| 842.40
#2005-07-26| 842.03
#2005-07-27| 845.92
#2005-07-28| 851.45
#2005-07-29| 849.74
#2005-08-01| 852.46
#2005-08-02| 859.14
#2005-08-03| 860.86
#2005-08-04| 855.96
#2005-08-05| 848.10
#2005-08-08| 847.85
#2005-08-09| 851.91
#2005-08-10| 856.51
#2005-08-11| 862.33
#2005-08-12| 859.15
#2005-08-15| 859.37
#2005-08-16| 852.46
#2005-08-17| 850.89
#2005-08-18| 845.76
#2005-08-19| 847.15
#2005-08-22| 852.69
#2005-08-23| 849.20
#2005-08-24| 846.20
#2005-08-25| 846.71
#2005-08-26| 843.35
#2005-08-29| 843.65
#2005-08-30| 841.79
#2005-08-31| 851.16
#2005-09-01| 858.27
#2005-09-02| 858.57
#2005-09-05| .
#2005-09-06| 866.68
#2005-09-07| 868.10
#2005-09-08| 865.04
#2005-09-09| 872.30
#2005-09-12| 871.10
#2005-09-13| 865.54
#2005-09-14| 865.45
#2005-09-15| 865.20
#2005-09-16| 869.97
#2005-09-19| 866.97
#2005-09-20| 866.21
#2005-09-21| 861.28
#2005-09-22| 859.56
#2005-09-23| 858.74
#2005-09-26| 863.73
#2005-09-27| 861.85
#2005-09-28| 865.69
#2005-09-29| 872.73
#2005-09-30| 874.96
#2005-10-03| 873.31
#2005-10-04| 869.93
#2005-10-05| 857.66
#2005-10-06| 850.55
#2005-10-07| 852.36
#2005-10-10| 848.69
#2005-10-11| 849.06
#2005-10-12| 843.42
#2005-10-13| 837.29
#2005-10-14| 843.37
#2005-10-17| 844.08
#2005-10-18| 835.37
#2005-10-19| 838.03
#2005-10-20| 831.59
#2005-10-21| 833.08
#2005-10-24| 842.60
#2005-10-25| 844.97
#2005-10-26| 843.37
#2005-10-27| 836.25
#2005-10-28| 841.71
#2005-10-31| 850.54
#2005-11-01| 852.06
#2005-11-02| 860.20
#2005-11-03| 864.06
#2005-11-04| 861.44
#2005-11-07| 862.99
#2005-11-08| 861.06
#2005-11-09| 861.41
#2005-11-10| 864.79
#2005-11-11| 869.00
#2005-11-14| 867.05
#2005-11-15| 863.13
#2005-11-16| 864.33
#2005-11-17| 874.21
#2005-11-18| 878.27
#2005-11-21| 883.19
#2005-11-22| 884.80
#2005-11-23| 890.12
#2005-11-24| .
#2005-11-25| 890.91
#2005-11-28| 887.37
#2005-11-29| 886.71
#2005-11-30| 883.76
#2005-12-01| 893.23
#2005-12-02| 896.89
#2005-12-05| 897.23
#2005-12-06| 899.17
#2005-12-07| 896.41
#2005-12-08| 895.85
#2005-12-09| 898.50
#2005-12-12| 903.84
#2005-12-13| 906.76
#2005-12-14| 910.88
#2005-12-15| 907.14
#2005-12-16| 908.12
#2005-12-19| 905.23
#2005-12-20| 904.35
#2005-12-21| 907.88
#2005-12-22| 911.57
#2005-12-23| 913.00
#2005-12-26| .
#2005-12-27| 907.62
#2005-12-28| 910.33
#2005-12-29| 909.56
#2005-12-30| 904.40
#2006-01-02| .
#2006-01-03| 919.36
#2006-01-04| 928.81
#2006-01-05| 930.10
#2006-01-06| 938.41
#2006-01-09| 941.36
#2006-01-10| 939.17
#2006-01-11| 943.94
#2006-01-12| 941.59
#2006-01-13| 941.25
#2006-01-16| .
#2006-01-17| 933.64
#2006-01-18| 925.02
#2006-01-19| 935.08
#2006-01-20| 924.86
#2006-01-23| 926.52
#2006-01-24| 930.81
#2006-01-25| 931.70
#2006-01-26| 939.20
#2006-01-27| 946.85
#2006-01-30| 946.94
#2006-01-31| 948.63
#2006-02-01| 949.19
#2006-02-02| 942.21
#2006-02-03| 936.19
#2006-02-06| 939.29
#2006-02-07| 933.33
#2006-02-08| 931.84
#2006-02-09| 934.47
#2006-02-10| 933.12
#2006-02-13| 927.25
#2006-02-14| 933.81
#2006-02-15| 935.14
#2006-02-16| 940.90
#2006-02-17| 940.48
#2006-02-20| .
#2006-02-21| 940.66
#2006-02-22| 944.64
#2006-02-23| 947.46
#2006-02-24| 948.99
#2006-02-27| 953.92
#2006-02-28| 946.38
#2006-03-01| 951.60
#2006-03-02| 951.26
#2006-03-03| 948.28
#2006-03-06| 944.87
#2006-03-07| 935.80
#2006-03-08| 933.86
#2006-03-09| 935.25
#2006-03-10| 939.21
#2006-03-13| 945.49
#2006-03-14| 953.83
#2006-03-15| 958.69
#2006-03-16| 961.17
#2006-03-17| 964.69
#2006-03-20| 965.88
#2006-03-21| 959.36
#2006-03-22| 962.83
#2006-03-23| 959.50
#2006-03-24| 962.63
#2006-03-27| 962.85
#2006-03-28| 959.36
#2006-03-29| 963.36
#2006-03-30| 970.19
#2006-03-31| 967.22
#2006-04-03| 972.76
#2006-04-04| 977.82
#2006-04-05| 982.10
#2006-04-06| 983.80
#2006-04-07| 975.42
#2006-04-10| 974.93
#2006-04-11| 967.81
#2006-04-12| 965.35
#2006-04-13| 965.97
#2006-04-14| .
#2006-04-17| 969.01
#2006-04-18| 981.06
#2006-04-19| 988.13
#2006-04-20| 988.85
#2006-04-21| 992.13
#2006-04-24| 989.00
#2006-04-25| 987.46
#2006-04-26| 991.60
#2006-04-27| 993.88
#2006-04-28| 993.92
#2006-05-01| 994.77
#2006-05-02|1001.87
#2006-05-03| 998.48
#2006-05-04|1002.90
#2006-05-05|1013.06
#2006-05-08|1016.87
#2006-05-09|1018.42
#2006-05-10|1016.04
#2006-05-11|1006.45
#2006-05-12| 992.60
#2006-05-15| 982.55
#2006-05-16| 979.72
#2006-05-17| 965.35
#2006-05-18| 953.77
#2006-05-19| 952.02
#2006-05-22| 938.84
#2006-05-23| 941.97
#2006-05-24| 937.13
#2006-05-25| 945.96
#2006-05-26| 955.99
#2006-05-29| .
#2006-05-30| 946.29
#2006-05-31| 948.19
#2006-06-01| 955.10
#2006-06-02| 962.89
#2006-06-05| 950.14
#2006-06-06| 936.74
#2006-06-07| 928.81
#2006-06-08| 912.94
#2006-06-09| 917.18
#2006-06-12| 905.87
#2006-06-13| 886.04
#2006-06-14| 891.38
#2006-06-15| 911.01
#2006-06-16| 913.62
#2006-06-19| 906.55
#2006-06-20| 905.28
#2006-06-21| 913.08
#2006-06-22| 913.41
#2006-06-23| 912.40
#2006-06-26| 915.52
#2006-06-27| 911.20
#2006-06-28| 910.88
#2006-06-29| 930.03
#2006-06-30| 944.60
#2006-07-03| 951.16
#2006-07-04| .
#2006-07-05| 941.18
#2006-07-06| 944.89
#2006-07-07| 942.81
#2006-07-10| 944.05
#2006-07-11| 943.44
#2006-07-12| 934.90
#2006-07-13| 921.99
#2006-07-14| 911.55
#2006-07-17| 904.50
#2006-07-18| 901.22
#2006-07-19| 917.41
#2006-07-20| 919.18
#2006-07-21| 912.54
#2006-07-24| 923.10
#2006-07-25| 929.90
#2006-07-26| 929.83
#2006-07-27| 935.47
#2006-07-28| 945.16
#2006-07-31| 945.77
#2006-08-01| 938.94
#2006-08-02| 946.93
#2006-08-03| 946.35
#2006-08-04| 950.62
#2006-08-07| 943.49
#2006-08-08| 943.48
#2006-08-09| 944.84
#2006-08-10| 943.30
#2006-08-11| 940.29
#2006-08-14| 942.57
#2006-08-15| 953.69
#2006-08-16| 964.18
#2006-08-17| 966.73
#2006-08-18| 966.69
#2006-08-21| 964.50
#2006-08-22| 965.57
#2006-08-23| 960.97
#2006-08-24| 960.11
#2006-08-25| 958.22
#2006-08-28| 961.65
#2006-08-29| 965.02
#2006-08-30| 968.00
#2006-08-31| 968.46
#2006-09-01| 972.43
#2006-09-04| .
#2006-09-05| 978.02
#2006-09-06| 967.55
#2006-09-07| 958.92
#2006-09-08| 959.86
#2006-09-11| 954.09
#2006-09-12| 961.96
#2006-09-13| 966.13
#2006-09-14| 967.39
#2006-09-15| 967.19
#2006-09-18| 969.92
#2006-09-19| 968.31
#2006-09-20| 970.91
#2006-09-21| 969.79
#2006-09-22| 965.35
#2006-09-25| 967.90
#2006-09-26| 972.37
#2006-09-27| 978.81
#2006-09-28| 980.81
#2006-09-29| 979.06
#2006-10-02| 979.03
#2006-10-03| 976.88
#2006-10-04| 982.42
#2006-10-05| 990.67
#2006-10-06| 986.03
#2006-10-09| 987.17
#2006-10-10| 988.96
#2006-10-11| 986.60
#2006-10-12| 993.96
#2006-10-13| 997.60
#2006-10-16|1003.12
#2006-10-17| 997.93
#2006-10-18|1000.05
#2006-10-19|1003.34
#2006-10-20|1004.91
#2006-10-23|1008.13
#2006-10-24|1008.56
#2006-10-25|1012.72
#2006-10-26|1019.68
#2006-10-27|1015.14
#2006-10-30|1012.05
#2006-10-31|1014.02
#2006-11-01|1010.81
#2006-11-02|1008.93
#2006-11-03|1008.47
#2006-11-06|1017.53
#2006-11-07|1023.36
#2006-11-08|1022.09
#2006-11-09|1019.59
#2006-11-10|1021.96
#2006-11-13|1021.65
#2006-11-14|1028.28
#2006-11-15|1031.76
#2006-11-16|1032.30
#2006-11-17|1030.53
#2006-11-20|1027.33
#2006-11-21|1030.96
#2006-11-22|1039.04
#2006-11-23| .
#2006-11-24|1038.55
#2006-11-27|1027.84
#2006-11-28|1026.95
#2006-11-29|1039.31
#2006-11-30|1043.62
#2006-12-01|1042.11
#2006-12-04|1049.17
#2006-12-05|1053.96
#2006-12-06|1055.47
#2006-12-07|1054.42
#2006-12-08|1053.78
#2006-12-11|1053.80
#2006-12-12|1053.47
#2006-12-13|1055.10
#2006-12-14|1062.46
#2006-12-15|1063.20
#2006-12-18|1060.99
#2006-12-19|1059.10
#2006-12-20|1063.18
#2006-12-21|1060.36
#2006-12-22|1056.12
#2006-12-25| .
#2006-12-26|1058.06
#2006-12-27|1067.04
#2006-12-28|1067.63
#2006-12-29|1065.95
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1068.43
#2007-01-04|1064.88
#2007-01-05|1055.30
#2007-01-08|1055.97
#2007-01-09|1055.32
#2007-01-10|1050.24
#2007-01-11|1056.99
#2007-01-12|1065.67
#2007-01-15| .
#2007-01-16|1069.30
#2007-01-17|1069.10
#2007-01-18|1066.65
#2007-01-19|1070.27
#2007-01-22|1068.59
#2007-01-23|1072.71
#2007-01-24|1080.20
#2007-01-25|1072.76
#2007-01-26|1067.95
#2007-01-29|1068.48
#2007-01-30|1074.14
#2007-01-31|1077.93
#2007-02-01|1087.13
#2007-02-02|1088.68
#2007-02-05|1087.16
#2007-02-06|1090.75
#2007-02-07|1093.99
#2007-02-08|1091.24
#2007-02-09|1088.57
#2007-02-12|1082.23
#2007-02-13|1089.88
#2007-02-14|1100.83
#2007-02-15|1105.43
#2007-02-16|1104.89
#2007-02-19| .
#2007-02-20|1107.67
#2007-02-21|1105.49
#2007-02-22|1106.89
#2007-02-23|1107.37
#2007-02-26|1108.28
#2007-02-27|1079.38
#2007-02-28|1070.90
#2007-03-01|1064.43
#2007-03-02|1055.85
#2007-03-05|1037.10
#2007-03-06|1053.27
#2007-03-07|1054.58
#2007-03-08|1064.57
#2007-03-09|1066.42
#2007-03-12|1071.54
#2007-03-13|1056.58
#2007-03-14|1048.36
#2007-03-15|1057.86
#2007-03-16|1056.25
#2007-03-19|1068.06
#2007-03-20|1074.94
#2007-03-21|1086.55
#2007-03-22|1095.26
#2007-03-23|1097.10
#2007-03-26|1096.57
#2007-03-27|1091.54
#2007-03-28|1085.46
#2007-03-29|1089.55
#2007-03-30|1089.65
#2007-04-02|1089.47
#2007-04-03|1099.35
#2007-04-04|1104.57
#2007-04-05|1108.06
#2007-04-06| .
#2007-04-09|1108.42
#2007-04-10|1114.36
#2007-04-11|1110.56
#2007-04-12|1114.17
#2007-04-13|1117.36
#2007-04-16|1130.05
#2007-04-17|1131.19
#2007-04-18|1132.54
#2007-04-19|1126.69
#2007-04-20|1137.39
#2007-04-23|1135.92
#2007-04-24|1134.56
#2007-04-25|1142.00
#2007-04-26|1141.34
#2007-04-27|1139.30
#2007-04-30|1133.11
#2007-05-01|1132.14
#2007-05-02|1139.63
#2007-05-03|1142.82
#2007-05-04|1147.81
#2007-05-07|1153.17
#2007-05-08|1147.45
#2007-05-09|1152.37
#2007-05-10|1140.26
#2007-05-11|1146.02
#2007-05-14|1146.31
#2007-05-15|1145.24
#2007-05-16|1149.55
#2007-05-17|1147.69
#2007-05-18|1153.41
#2007-05-21|1156.21
#2007-05-22|1158.50
#2007-05-23|1160.73
#2007-05-24|1148.93
#2007-05-25|1151.37
#2007-05-28| .
#2007-05-29|1156.43
#2007-05-30|1158.28
#2007-05-31|1166.24
#2007-06-01|1173.08
#2007-06-04|1176.33
#2007-06-05|1172.73
#2007-06-06|1161.26
#2007-06-07|1144.89
#2007-06-08|1145.49
#2007-06-11|1148.93
#2007-06-12|1139.60
#2007-06-13|1147.03
#2007-06-14|1157.69
#2007-06-15|1168.95
#2007-06-18|1171.01
#2007-06-19|1172.23
#2007-06-20|1166.17
#2007-06-21|1167.08
#2007-06-22|1158.63
#2007-06-25|1153.55
#2007-06-26|1149.14
#2007-06-27|1150.38
#2007-06-28|1156.85
#2007-06-29|1160.23
#2007-07-02|1170.47
#2007-07-03|1176.66
#2007-07-04| .
#2007-07-05|1178.86
#2007-07-06|1184.06
#2007-07-09|1188.52
#2007-07-10|1180.17
#2007-07-11|1181.15
#2007-07-12|1196.74
#2007-07-13|1203.84
#2007-07-16|1202.04
#2007-07-17|1200.74
#2007-07-18|1195.63
#2007-07-19|1203.79
#2007-07-20|1196.29
#2007-07-23|1198.89
#2007-07-24|1183.51
#2007-07-25|1178.24
#2007-07-26|1154.07
#2007-07-27|1134.14
#2007-07-30|1141.80
#2007-07-31|1142.21
#2007-08-01|1132.67
#2007-08-02|1138.31
#2007-08-03|1122.69
#2007-08-06|1128.55
#2007-08-07|1133.65
#2007-08-08|1152.92
#2007-08-09|1129.99
#2007-08-10|1114.87
#2007-08-13|1118.72
#2007-08-14|1103.04
#2007-08-15|1084.34
#2007-08-16|1067.53
#2007-08-17|1081.00
#2007-08-20|1092.50
#2007-08-21|1095.97
#2007-08-22|1110.26
#2007-08-23|1116.83
#2007-08-24|1126.03
#2007-08-27|1125.34
#2007-08-28|1106.76
#2007-08-29|1117.45
#2007-08-30|1119.82
#2007-08-31|1136.16
#2007-09-03| .
#2007-09-04|1144.29
#2007-09-05|1133.55
#2007-09-06|1138.90
#2007-09-07|1125.88
#2007-09-10|1118.47
#2007-09-11|1132.37
#2007-09-12|1134.69
#2007-09-13|1141.11
#2007-09-14|1142.73
#2007-09-17|1135.02
#2007-09-18|1153.32
#2007-09-19|1175.27
#2007-09-20|1175.73
#2007-09-21|1178.69
#2007-09-24|1178.56
#2007-09-25|1177.51
#2007-09-26|1183.35
#2007-09-27|1194.33
#2007-09-28|1195.83
#2007-10-01|1207.28
#2007-10-02|1211.68
#2007-10-03|1208.65
#2007-10-04|1207.76
#2007-10-05|1220.80
#2007-10-08|1216.81
#2007-10-09|1225.77
#2007-10-10|1228.79
#2007-10-11|1232.36
#2007-10-12|1231.11
#2007-10-15|1226.80
#2007-10-16|1214.35
#2007-10-17|1217.24
#2007-10-18|1219.43
#2007-10-19|1198.92
#2007-10-22|1188.76
#2007-10-23|1204.98
#2007-10-24|1201.30
#2007-10-25|1207.05
#2007-10-26|1224.50
#2007-10-29|1236.16
#2007-10-30|1230.62
#2007-10-31|1243.32
#2007-11-01|1222.89
#2007-11-02|1218.00
#2007-11-05|1207.09
#2007-11-06|1220.39
#2007-11-07|1205.70
#2007-11-08|1196.71
#2007-11-09|1182.22
#2007-11-12|1162.24
#2007-11-13|1179.58
#2007-11-14|1187.99
#2007-11-15|1172.89
#2007-11-16|1168.72
#2007-11-19|1150.93
#2007-11-20|1158.05
#2007-11-21|1136.20
#2007-11-22| .
#2007-11-23|1149.34
#2007-11-26|1143.10
#2007-11-27|1148.06
#2007-11-28|1168.50
#2007-11-29|1177.13
#2007-11-30|1185.50
#2007-12-03|1181.32
#2007-12-04|1176.07
#2007-12-05|1189.08
#2007-12-06|1200.93
#2007-12-07|1204.00
#2007-12-10|1209.78
#2007-12-11|1195.47
#2007-12-12|1195.92
#2007-12-13|1181.67
#2007-12-14|1165.91
#2007-12-17|1141.84
#2007-12-18|1145.42
#2007-12-19|1144.31
#2007-12-20|1147.64
#2007-12-21|1164.99
#2007-12-24|1174.36
#2007-12-25| .
#2007-12-26|1180.69
#2007-12-27|1174.00
#2007-12-28|1177.35
#2007-12-31|1173.80
#2008-01-01| .
#2008-01-02|1166.18
#2008-01-03|1162.53
#2008-01-04|1141.39
#2008-01-07|1134.19
#2008-01-08|1127.65
#2008-01-09|1132.09
#2008-01-10|1132.82
#2008-01-11|1122.00
#2008-01-14|1131.44
#2008-01-15|1106.31
#2008-01-16|1085.24
#2008-01-17|1070.45
#2008-01-18|1062.74
#2008-01-21| .
#2008-01-22|1020.27
#2008-01-23|1030.87
#2008-01-24|1056.44
#2008-01-25|1060.41
#2008-01-28|1062.12
#2008-01-29|1072.46
#2008-01-30|1064.83
#2008-01-31|1075.36
#2008-02-01|1093.92
#2008-02-04|1094.82
#2008-02-05|1063.63
#2008-02-06|1052.67
#2008-02-07|1049.44
#2008-02-08|1046.99
#2008-02-11|1046.20
#2008-02-12|1060.00
#2008-02-13|1067.72
#2008-02-14|1070.57
#2008-02-15|1068.34
#2008-02-18| .
#2008-02-19|1077.64
#2008-02-20|1070.87
#2008-02-21|1073.09
#2008-02-22|1073.96
#2008-02-25|1089.45
#2008-02-26|1099.89
#2008-02-27|1108.81
#2008-02-28|1102.23
#2008-02-29|1080.30
#2008-03-03|1069.26
#2008-03-04|1062.27
#2008-03-05|1069.38
#2008-03-06|1058.92
#2008-03-07|1043.60
#2008-03-10|1026.64
#2008-03-11|1050.24
#2008-03-12|1055.93
#2008-03-13|1051.70
#2008-03-14|1037.71
#2008-03-17|1015.91
#2008-03-18|1044.95
#2008-03-19|1030.83
#2008-03-20|1032.55
#2008-03-21| .
#2008-03-24|1045.70
#2008-03-25|1067.16
#2008-03-26|1067.09
#2008-03-27|1063.65
#2008-03-28|1060.85
#2008-03-31|1057.41
#2008-04-01|1077.03
#2008-04-02|1087.52
#2008-04-03|1090.83
#2008-04-04|1094.96
#2008-04-07|1100.17
#2008-04-08|1092.99
#2008-04-09|1085.21
#2008-04-10|1088.67
#2008-04-11|1077.79
#2008-04-14|1069.20
#2008-04-15|1073.91
#2008-04-16|1096.56
#2008-04-17|1095.63
#2008-04-18|1104.91
#2008-04-21|1112.46
#2008-04-22|1105.95
#2008-04-23|1107.24
#2008-04-24|1105.81
#2008-04-25|1113.79
#2008-04-28|1116.82
#2008-04-29|1111.08
#2008-04-30|1111.31
#2008-05-01|1116.96
#2008-05-02|1126.16
#2008-05-05|1126.60
#2008-05-06|1131.85
#2008-05-07|1121.09
#2008-05-08|1122.05
#2008-05-09|1113.81
#2008-05-12|1122.88
#2008-05-13|1125.64
#2008-05-14|1129.38
#2008-05-15|1140.16
#2008-05-16|1147.57
#2008-05-19|1150.92
#2008-05-20|1142.44
#2008-05-21|1132.28
#2008-05-22|1131.08
#2008-05-23|1119.91
#2008-05-26| .
#2008-05-27|1116.33
#2008-05-28|1118.13
#2008-05-29|1123.02
#2008-05-30|1128.90
#2008-06-02|1123.28
#2008-06-03|1115.93
#2008-06-04|1113.09
#2008-06-05|1124.12
#2008-06-06|1109.14
#2008-06-09|1101.53
#2008-06-10|1086.07
#2008-06-11|1075.28
#2008-06-12|1070.05
#2008-06-13|1078.22
#2008-06-16|1084.77
#2008-06-17|1086.34
#2008-06-18|1078.71
#2008-06-19|1073.46
#2008-06-20|1059.31
#2008-06-23|1053.04
#2008-06-24|1048.72
#2008-06-25|1055.39
#2008-06-26|1038.51
#2008-06-27|1031.95
#2008-06-30|1032.62
#2008-07-01|1025.98
#2008-07-02|1013.06
#2008-07-03|1006.58
#2008-07-04| .
#2008-07-07|1002.03
#2008-07-08|1002.71
#2008-07-09| 999.77
#2008-07-10|1001.39
#2008-07-11| 995.48
#2008-07-14| 991.07
#2008-07-15| 977.43
#2008-07-16| 987.86
#2008-07-17|1002.73
#2008-07-18|1002.05
#2008-07-21|1009.22
#2008-07-22|1015.86
#2008-07-23|1022.09
#2008-07-24|1008.23
#2008-07-25|1004.16
#2008-07-28| 994.29
#2008-07-29| 998.90
#2008-07-30|1014.74
#2008-07-31|1009.74
#2008-08-01|1000.69
#2008-08-04| 989.43
#2008-08-05|1001.32
#2008-08-06|1008.72
#2008-08-07| 997.01
#2008-08-08|1000.70
#2008-08-11|1008.46
#2008-08-12| 999.51
#2008-08-13| 991.10
#2008-08-14| 994.96
#2008-08-15| 992.04
#2008-08-18| 984.82
#2008-08-19| 970.21
#2008-08-20| 977.37
#2008-08-21| 978.99
#2008-08-22| 984.83
#2008-08-25| 974.59
#2008-08-26| 972.99
#2008-08-27| 980.17
#2008-08-28| 991.70
#2008-08-29| 989.90
#2008-09-01| .
#2008-09-02| 977.53
#2008-09-03| 970.69
#2008-09-04| 945.71
#2008-09-05| 936.29
#2008-09-08| 956.83
#2008-09-09| 929.86
#2008-09-10| 929.48
#2008-09-11| 926.71
#2008-09-12| 938.83
#2008-09-15| 905.50
#2008-09-16| 898.41
#2008-09-17| 870.78
#2008-09-18| 888.62
#2008-09-19| 939.71
#2008-09-22| 924.69
#2008-09-23| 912.05
#2008-09-24| 908.63
#2008-09-25| 919.00
#2008-09-26| 911.35
#2008-09-29| 851.29
#2008-09-30| 865.05
#2008-10-01| 865.40
#2008-10-02| 833.34
#2008-10-03| 825.31
#2008-10-06| 777.65
#2008-10-07| 750.53
#2008-10-08| 722.56
#2008-10-09| 692.66
#2008-10-10| 664.16
#2008-10-13| 724.20
#2008-10-14| 742.51
#2008-10-15| 690.28
#2008-10-16| 681.20
#2008-10-17| 686.08
#2008-10-20| 712.90
#2008-10-21| 700.66
#2008-10-22| 657.51
#2008-10-23| 653.04
#2008-10-24| 624.98
#2008-10-27| 596.07
#2008-10-28| 636.84
#2008-10-29| 655.53
#2008-10-30| 682.16
#2008-10-31| 688.15
#2008-11-03| 694.46
#2008-11-04| 723.89
#2008-11-05| 706.83
#2008-11-06| 666.71
#2008-11-07| 676.96
#2008-11-10| 679.33
#2008-11-11| 655.25
#2008-11-12| 629.34
#2008-11-13| 646.74
#2008-11-14| 635.00
#2008-11-17| 620.55
#2008-11-18| 618.38
#2008-11-19| 590.22
#2008-11-20| 554.77
#2008-11-21| 573.16
#2008-11-24| 607.11
#2008-11-25| 617.71
#2008-11-26| 629.63
#2008-11-27| .
#2008-11-28| 640.68
#2008-12-01| 599.29
#2008-12-02| 608.88
#2008-12-03| 618.73
#2008-12-04| 608.17
#2008-12-05| 613.55
#2008-12-08| 646.16
#2008-12-09| 639.50
#2008-12-10| 651.27
#2008-12-11| 645.11
#2008-12-12| 641.04
#2008-12-15| 643.41
#2008-12-16| 663.40
#2008-12-17| 672.00
#2008-12-18| 667.18
#2008-12-19| 660.59
#2008-12-22| 649.77
#2008-12-23| 644.95
#2008-12-24| 645.03
#2008-12-25| .
#2008-12-26| 648.56
#2008-12-29| 653.05
#2008-12-30| 664.86
#2008-12-31| 668.89
#2009-01-01| .
#2009-01-02| 686.55
#2009-01-05| 688.01
#2009-01-06| 691.15
#2009-01-07| 681.29
#2009-01-08| 678.66
#2009-01-09| 666.92
#2009-01-12| 652.10
#2009-01-13| 644.99
#2009-01-14| 627.75
#2009-01-15| 621.28
#2009-01-16| 630.46
#2009-01-19| .
#2009-01-20| 600.94
#2009-01-21| 613.48
#2009-01-22| 607.68
#2009-01-23| 603.87
#2009-01-26| 613.18
#2009-01-27| 621.21
#2009-01-28| 638.45
#2009-01-29| 624.59
#2009-01-30| 611.27
#2009-02-02| 605.32
#2009-02-03| 614.52
#2009-02-04| 616.95
#2009-02-05| 620.18
#2009-02-06| 634.38
#2009-02-09| 638.40
#2009-02-10| 618.98
#2009-02-11| 618.10
#2009-02-12| 612.90
#2009-02-13| 613.71
#2009-02-16| .
#2009-02-17| 583.80
#2009-02-18| 579.58
#2009-02-19| 578.27
#2009-02-20| 565.68
#2009-02-23| 555.03
#2009-02-24| 562.85
#2009-02-25| 560.25
#2009-02-26| 558.49
#2009-02-27| 550.58
#2009-03-02| 524.74
#2009-03-03| 519.81
#2009-03-04| 532.39
#2009-03-05| 517.23
#2009-03-06| 515.63
#2009-03-09| 509.89
#2009-03-10| 535.43
#2009-03-11| 540.85
#2009-03-12| 551.92
#2009-03-13| 559.90
#2009-03-16| 565.03
#2009-03-17| 575.42
#2009-03-18| 584.19
#2009-03-19| 593.26
#2009-03-20| 583.10
#2009-03-23| 613.51
#2009-03-24| 608.93
#2009-03-25| 614.13
#2009-03-26| 625.51
#2009-03-27| 613.37
#2009-03-30| 589.06
#2009-03-31| 596.67
#2009-04-01| 605.86
#2009-04-02| 631.49
#2009-04-03| 634.88
#2009-04-06| 631.73
#2009-04-07| 620.40
#2009-04-08| 622.61
#2009-04-09| 643.79
#2009-04-10| .
#2009-04-13| 647.73
#2009-04-14| 644.33
#2009-04-15| 645.98
#2009-04-16| 654.40
#2009-04-17| 657.71
#2009-04-20| 635.63
#2009-04-21| 640.77
#2009-04-22| 641.38
#2009-04-23| 647.10
#2009-04-24| 659.19
#2009-04-27| 652.70
#2009-04-28| 645.61
#2009-04-29| 661.50
#2009-04-30| 667.50
#2009-05-01| 669.34
#2009-05-04| 692.41
#2009-05-05| 691.96
#2009-05-06| 700.61
#2009-05-07| 699.89
#2009-05-08| 714.78
#2009-05-11| 706.82
#2009-05-12| 704.51
#2009-05-13| 688.51
#2009-05-14| 688.44
#2009-05-15| 689.27
#2009-05-18| 702.45
#2009-05-19| 711.39
#2009-05-20| 716.17
#2009-05-21| 704.72
#2009-05-22| 706.95
#2009-05-25| .
#2009-05-26| 717.74
#2009-05-27| 714.69
#2009-05-28| 718.24
#2009-05-29| 729.78
#2009-06-01| 748.77
#2009-06-02| 752.18
#2009-06-03| 741.28
#2009-06-04| 744.25
#2009-06-05| 742.48
#2009-06-08| 735.58
#2009-06-09| 739.84
#2009-06-10| 744.74
#2009-06-11| 750.58
#2009-06-12| 749.25
#2009-06-15| 730.56
#2009-06-16| 723.49
#2009-06-17| 717.44
#2009-06-18| 720.40
#2009-06-19| 724.54
#2009-06-22| 706.24
#2009-06-23| 703.89
#2009-06-24| 714.16
#2009-06-25| 721.59
#2009-06-26| 727.11
#2009-06-29| 731.41
#2009-06-30| 727.36
#2009-07-01| 734.06
#2009-07-02| 717.37
#2009-07-03| .
#2009-07-06| 711.30
#2009-07-07| 703.63
#2009-07-08| 696.66
#2009-07-09| 699.91
#2009-07-10| 696.20
#2009-07-13| 703.21
#2009-07-14| 712.16
#2009-07-15| 732.56
#2009-07-16| 739.20
#2009-07-17| 741.80
#2009-07-20| 753.26
#2009-07-21| 758.99
#2009-07-22| 758.81
#2009-07-23| 773.68
#2009-07-24| 776.47
#2009-07-27| 780.80
#2009-07-28| 779.49
#2009-07-29| 774.19
#2009-07-30| 784.85
#2009-07-31| 790.42
#2009-08-03| 805.53
#2009-08-04| 806.41
#2009-08-05| 802.24
#2009-08-06| 800.15
#2009-08-07| 802.98
#2009-08-10| 801.78
#2009-08-11| 793.75
#2009-08-12| 799.02
#2009-08-13| 809.23
#2009-08-14| 804.41
#2009-08-17| 780.65
#2009-08-18| 787.80
#2009-08-19| 791.28
#2009-08-20| 801.04
#2009-08-21| 813.08
#2009-08-24| 819.94
#2009-08-25| 821.56
#2009-08-26| 819.16
#2009-08-27| 818.06
#2009-08-28| 823.63
#2009-08-31| 815.98
#2009-09-01| 804.14
#2009-09-02| 797.05
#2009-09-03| 802.59
#2009-09-04| 811.66
#2009-09-07| .
#2009-09-08| 829.31
#2009-09-09| 834.40
#2009-09-10| 841.30
#2009-09-11| 845.03
#2009-09-14| 843.92
#2009-09-15| 847.50
#2009-09-16| 862.10
#2009-09-17| 864.60
#2009-09-18| 863.74
#2009-09-21| 857.78
#2009-09-22| 867.18
#2009-09-23| 862.31
#2009-09-24| 852.37
#2009-09-25| 847.81
#2009-09-28| 855.41
#2009-09-29| 855.10
#2009-09-30| 856.20
#2009-10-01| 838.88
#2009-10-02| 829.45
#2009-10-05| 837.46
#2009-10-06| 854.15
#2009-10-07| 856.28
#2009-10-08| 866.61
#2009-10-09| 870.04
#2009-10-12| 874.91
#2009-10-13| 872.99
#2009-10-14| 888.49
#2009-10-15| 890.48
#2009-10-16| 881.85
#2009-10-19| 891.80
#2009-10-20| 887.98
#2009-10-21| 884.10
#2009-10-22| 884.53
#2009-10-23| 878.91
#2009-10-26| 869.34
#2009-10-27| 860.03
#2009-10-28| 840.54
#2009-10-29| 852.80
#2009-10-30| 838.46
#2009-11-02| 839.57
#2009-11-03| 836.30
#2009-11-04| 844.92
#2009-11-05| 854.94
#2009-11-06| 858.25
#2009-11-09| 877.43
#2009-11-10| 877.06
#2009-11-11| 882.64
#2009-11-12| 873.52
#2009-11-13| 877.63
#2009-11-16| 891.16
#2009-11-17| 886.89
#2009-11-18| 888.58
#2009-11-19| 874.29
#2009-11-20| 870.32
#2009-11-23| 884.15
#2009-11-24| 879.79
#2009-11-25| 886.82
#2009-11-26| .
#2009-11-27| 865.51
#2009-11-30| 871.64
#2009-12-01| 887.76
#2009-12-02| 890.50
#2009-12-03| 888.42
#2009-12-04| 887.79
#2009-12-07| 885.79
#2009-12-08| 876.71
#2009-12-09| 874.70
#2009-12-10| 877.46
#2009-12-11| 879.67
#2009-12-14| 886.48
#2009-12-15| 881.45
#2009-12-16| 885.56
#2009-12-17| 872.07
#2009-12-18| 871.46
#2009-12-21| 877.74
#2009-12-22| 881.60
#2009-12-23| 887.62
#2009-12-24| 892.84
#2009-12-25| .
#2009-12-28| 896.16
#2009-12-29| 897.01
#2009-12-30| 892.88
#2009-12-31| 891.12
#2010-01-01| .
#2010-01-04| 907.06
#2010-01-05| 911.38
#2010-01-06| 913.06
#2010-01-07| 912.53
#2010-01-08| 916.42
#2010-01-11| 923.11
#2010-01-12| 916.21
#2010-01-13| 917.11
#2010-01-14| 921.34
#2010-01-15| 913.32
#2010-01-18| .
#2010-01-19| 918.33
#2010-01-20| 905.06
#2010-01-21| 892.02
#2010-01-22| 878.36
#2010-01-25| 877.36
#2010-01-26| 870.29
#2010-01-27| 867.43
#2010-01-28| 862.16
#2010-01-29| 854.89
#2010-02-01| 861.82
#2010-02-02| 872.65
#2010-02-03| 870.79
#2010-02-04| 846.43
#2010-02-05| 836.60
#2010-02-08| 833.29
#2010-02-09| 841.44
#2010-02-10| 842.01
#2010-02-11| 848.45
#2010-02-12| 848.36
#2010-02-15| .
#2010-02-16| 860.67
#2010-02-17| 867.85
#2010-02-18| 870.89
#2010-02-19| 867.30
#2010-02-22| 872.04
#2010-02-23| 864.40
#2010-02-24| 866.49
#2010-02-25| 860.78
#2010-02-26| 868.08
#2010-03-01| 876.46
#2010-03-02| 883.68
#2010-03-03| 888.95
#2010-03-04| 887.25
#2010-03-05| 898.74
#2010-03-08| 903.15
#2010-03-09| 903.29
#2010-03-10| 908.51
#2010-03-11| 909.54
#2010-03-12| 912.55
#2010-03-15| 908.49
#2010-03-16| 916.78
#2010-03-17| 924.28
#2010-03-18| 920.08
#2010-03-19| 916.24
#2010-03-22| 917.34
#2010-03-23| 923.05
#2010-03-24| 915.92
#2010-03-25| 915.83
#2010-03-26| 917.42
#2010-03-29| 923.67
#2010-03-30| 924.74
#2010-03-31| 923.94
#2010-04-01| 933.03
#2010-04-02| .
#2010-04-05| 938.75
#2010-04-06| 940.22
#2010-04-07| 937.94
#2010-04-08| 936.04
#2010-04-09| 944.42
#2010-04-12| 947.93
#2010-04-13| 945.03
#2010-04-14| 955.81
#2010-04-15| 956.95
#2010-04-16| 942.82
#2010-04-19| 936.72
#2010-04-20| 945.60
#2010-04-21| 945.47
#2010-04-22| 941.98
#2010-04-23| 947.09
#2010-04-26| 949.77
#2010-04-27| 931.67
#2010-04-28| 924.56
#2010-04-29| 935.48
#2010-04-30| 929.57
#2010-05-03| 931.84
#2010-05-04| 909.33
#2010-05-05| 896.96
#2010-05-06| 872.29
#2010-05-07| 853.32
#2010-05-10| 892.93
#2010-05-11| 887.84
#2010-05-12| 899.39
#2010-05-13| 896.37
#2010-05-14| 876.71
#2010-05-17| 868.58
#2010-05-18| 864.43
#2010-05-19| 850.33
#2010-05-20| 823.84
#2010-05-21| 831.14
#2010-05-24| 825.16
#2010-05-25| 810.78
#2010-05-26| 817.12
#2010-05-27| 841.05
#2010-05-28| 839.80
#2010-05-31| .
#2010-06-01| 829.14
#2010-06-02| 837.87
#2010-06-03| 847.71
#2010-06-04| 824.84
#2010-06-07| 808.77
#2010-06-08| 812.83
#2010-06-09| 815.38
#2010-06-10| 834.28
#2010-06-11| 839.99
#2010-06-14| 848.04
#2010-06-15| 861.10
#2010-06-16| 863.10
#2010-06-17| 864.80
#2010-06-18| 867.63
#2010-06-21| 873.64
#2010-06-22| 861.85
#2010-06-23| 854.79
#2010-06-24| 844.97
#2010-06-25| 844.37
#2010-06-28| 845.88
#2010-06-29| 819.55
#2010-06-30| 814.15
#2010-07-01| 809.56
#2010-07-02| 808.99
#2010-07-05| .
#2010-07-06| 818.75
#2010-07-07| 832.79
#2010-07-08| 842.66
#2010-07-09| 849.40
#2010-07-12| 848.62
#2010-07-13| 860.55
#2010-07-14| 863.44
#2010-07-15| 862.60
#2010-07-16| 845.46
#2010-07-19| 845.22
#2010-07-20| 849.93
#2010-07-21| 846.67
#2010-07-22| 862.32
#2010-07-23| 868.70
#2010-07-26| 877.81
#2010-07-27| 878.35
#2010-07-28| 876.62
#2010-07-29| 876.42
#2010-07-30| 874.72
#2010-08-02| 893.43
#2010-08-03| 892.91
#2010-08-04| 893.92
#2010-08-05| 894.33
#2010-08-06| 893.57
#2010-08-09| 897.96
#2010-08-10| 887.65
#2010-08-11| 863.54
#2010-08-12| 857.81
#2010-08-13| 856.59
#2010-08-16| 858.88
#2010-08-17| 868.94
#2010-08-18| 870.28
#2010-08-19| 861.95
#2010-08-20| 853.04
#2010-08-23| 851.35
#2010-08-24| 840.84
#2010-08-25| 837.24
#2010-08-26| 838.60
#2010-08-27| 847.98
#2010-08-30| 843.86
#2010-08-31| 841.62
#2010-09-01| 864.14
#2010-09-02| 870.97
#2010-09-03| 880.27
#2010-09-06| .
#2010-09-07| 875.54
#2010-09-08| 877.87
#2010-09-09| 883.15
#2010-09-10| 885.73
#2010-09-13| 898.85
#2010-09-14| 901.36
#2010-09-15| 902.02
#2010-09-16| 899.61
#2010-09-17| 900.76
#2010-09-20| 912.22
#2010-09-21| 911.14
#2010-09-22| 911.80
#2010-09-23| 906.01
#2010-09-24| 920.43
#2010-09-27| 920.40
#2010-09-28| 923.31
#2010-09-29| 925.03
#2010-09-30| 923.19
#2010-10-01| 927.52
#2010-10-04| 921.80
#2010-10-05| 937.87
#2010-10-06| 942.91
#2010-10-07| 943.04
#2010-10-08| 945.75
#2010-10-11| 947.30
#2010-10-12| 945.38
#2010-10-13| 957.24
#2010-10-14| 960.45
#2010-10-15| 957.89
#2010-10-18| 959.75
#2010-10-19| 945.52
#2010-10-20| 954.44
#2010-10-21| 957.37
#2010-10-22| 956.93
#2010-10-25| 963.05
#2010-10-26| 959.04
#2010-10-27| 950.85
#2010-10-28| 954.89
#2010-10-29| 956.21
#2010-11-01| 958.52
#2010-11-02| 966.40
#2010-11-03| 967.64
#2010-11-04| 988.54
#2010-11-05| 990.62
#2010-11-08| 988.83
#2010-11-09| 986.49
#2010-11-10| 981.41
#2010-11-11| 978.11
#2010-11-12| 966.54
#2010-11-15| 964.99
#2010-11-16| 949.08
#2010-11-17| 949.49
#2010-11-18| 964.44
#2010-11-19| 966.31
#2010-11-22| 965.38
#2010-11-23| 949.37
#2010-11-24| 958.33
#2010-11-25| .
#2010-11-26| 949.00
#2010-11-29| 944.62
#2010-11-30| 939.65
#2010-12-01| 957.51
#2010-12-02| 972.96
#2010-12-03| 980.31
#2010-12-06| 979.51
#2010-12-07| 982.14
#2010-12-08| 978.30
#2010-12-09| 981.43
#2010-12-10| 985.16
#2010-12-13| 991.03
#2010-12-14| 993.38
#2010-12-15| 987.59
#2010-12-16| 987.13
#2010-12-17| 987.27
#2010-12-20| 987.48
#2010-12-21| 996.95
#2010-12-22| 999.02
#2010-12-23| 998.72
#2010-12-24| .
#2010-12-27| 998.19
#2010-12-28| 999.95
#2010-12-29|1004.09
#2010-12-30|1004.74
#2010-12-31|1007.39
#2011-01-03|1015.93
#2011-01-04|1013.38
#2011-01-05|1010.82
#2011-01-06|1008.85
#2011-01-07|1005.86
#2011-01-10|1001.07
#2011-01-11|1006.24
#2011-01-12|1019.07
#2011-01-13|1023.12
#2011-01-14|1025.43
#2011-01-17| .
#2011-01-18|1028.64
#2011-01-19|1023.78
#2011-01-20|1013.05
#2011-01-21|1015.64
#2011-01-24|1021.63
#2011-01-25|1021.84
#2011-01-26|1027.87
#2011-01-27|1029.48
#2011-01-28|1015.20
#2011-01-31|1017.76
#2011-02-01|1032.97
#2011-02-02|1034.43
#2011-02-03|1033.06
#2011-02-04|1034.25
#2011-02-07|1039.11
#2011-02-08|1043.99
#2011-02-09|1038.37
#2011-02-10|1033.12
#2011-02-11|1035.88
#2011-02-14|1041.24
#2011-02-15|1039.73
#2011-02-16|1046.01
#2011-02-17|1051.28
#2011-02-18|1054.33
#2011-02-21| .
#2011-02-22|1034.57
#2011-02-23|1027.82
#2011-02-24|1025.18
#2011-02-25|1037.10
#2011-02-28|1044.56
#2011-03-01|1038.15
#2011-03-02|1036.79
#2011-03-03|1048.31
#2011-03-04|1047.46
#2011-03-07|1039.78
#2011-03-08|1042.83
#2011-03-09|1041.90
#2011-03-10|1022.17
#2011-03-11|1022.55
#2011-03-14|1013.64
#2011-03-15| 991.19
#2011-03-16| 985.41
#2011-03-17| 996.09
#2011-03-18|1002.73
#2011-03-21|1018.11
#2011-03-22|1021.48
#2011-03-23|1022.63
#2011-03-24|1032.32
#2011-03-25|1035.58
#2011-03-28|1032.14
#2011-03-29|1034.48
#2011-03-30|1045.24
#2011-03-31|1047.28
#2011-04-01|1052.41
#2011-04-04|1056.06
#2011-04-05|1054.86
#2011-04-06|1058.94
#2011-04-07|1056.38
#2011-04-08|1059.63
#2011-04-11|1056.00
#2011-04-12|1044.16
#2011-04-13|1048.23
#2011-04-14|1047.03
#2011-04-15|1048.28
#2011-04-18|1032.74
#2011-04-19|1037.57
#2011-04-20|1057.57
#2011-04-21|1065.99
#2011-04-22| .
#2011-04-25|1064.01
#2011-04-26|1069.88
#2011-04-27|1072.63
#2011-04-28|1080.95
#2011-04-29|1083.78
#2011-05-02|1085.12
#2011-05-03|1076.10
#2011-05-04|1066.68
#2011-05-05|1055.95
#2011-05-06|1058.57
#2011-05-09|1056.66
#2011-05-10|1065.25
#2011-05-11|1058.30
#2011-05-12|1053.01
#2011-05-13|1047.44
#2011-05-16|1040.72
#2011-05-17|1035.61
#2011-05-18|1045.92
#2011-05-19|1047.96
#2011-05-20|1041.70
#2011-05-23|1023.33
#2011-05-24|1025.36
#2011-05-25|1027.32
#2011-05-26|1033.77
#2011-05-27|1042.71
#2011-05-30| .
#2011-05-31|1056.62
#2011-06-01|1043.79
#2011-06-02|1037.31
#2011-06-03|1032.22
#2011-06-06|1023.39
#2011-06-07|1024.91
#2011-06-08|1017.09
#2011-06-09|1020.19
#2011-06-10|1006.56
#2011-06-13|1005.00
#2011-06-14|1018.20
#2011-06-15|1003.34
#2011-06-16| 994.21
#2011-06-17| 998.26
#2011-06-20| 998.12
#2011-06-21|1013.49
#2011-06-22|1012.82
#2011-06-23|1001.17
#2011-06-24| 998.18
#2011-06-27|1001.49
#2011-06-28|1012.65
#2011-06-29|1025.14
#2011-06-30|1037.81
#2011-07-01|1047.32
#2011-07-04| .
#2011-07-05|1049.73
#2011-07-06|1047.44
#2011-07-07|1055.69
#2011-07-08|1049.10
#2011-07-11|1027.38
#2011-07-12|1019.71
#2011-07-13|1030.23
#2011-07-14|1023.29
#2011-07-15|1025.05
#2011-07-18|1013.52
#2011-07-19|1027.59
#2011-07-20|1032.89
#2011-07-21|1045.67
#2011-07-22|1050.30
#2011-07-25|1044.02
#2011-07-26|1045.09
#2011-07-27|1028.17
#2011-07-28|1022.76
#2011-07-29|1017.63
#2011-08-01|1014.31
#2011-08-02| 991.70
#2011-08-03| 985.11
#2011-08-04| 944.23
#2011-08-05| 929.79
#2011-08-08| 879.55
#2011-08-09| 899.93
#2011-08-10| 880.40
#2011-08-11| 905.30
#2011-08-12| 912.73
#2011-08-15| 932.82
#2011-08-16| 926.72
#2011-08-17| 929.62
#2011-08-18| 891.57
#2011-08-19| 876.54
#2011-08-22| 875.19
#2011-08-23| 896.48
#2011-08-24| 902.35
#2011-08-25| 893.14
#2011-08-26| 900.30
#2011-08-29| 924.81
#2011-08-30| 928.60
#2011-08-31| 939.61
#2011-09-01| 933.81
#2011-09-02| 913.43
#2011-09-05| .
#2011-09-06| 888.69
#2011-09-07| 912.54
#2011-09-08| 908.85
#2011-09-09| 883.99
#2011-09-12| 873.78
#2011-09-13| 881.27
#2011-09-14| 886.58
#2011-09-15| 903.11
#2011-09-16| 909.18
#2011-09-19| 893.43
#2011-09-20| 894.47
#2011-09-21| 876.36
#2011-09-22| 838.49
#2011-09-23| 838.88
#2011-09-26| 845.82
#2011-09-27| 870.13
#2011-09-28| 857.42
#2011-09-29| 863.40
#2011-09-30| 844.50
#2011-10-03| 819.50
#2011-10-04| 819.92
#2011-10-05| 833.76
#2011-10-06| 855.19
#2011-10-07| 857.39
#2011-10-10| 879.78
#2011-10-11| 884.05
#2011-10-12| 896.99
#2011-10-13| 894.19
#2011-10-14| 905.93
#2011-10-17| 896.38
#2011-10-18| 899.80
#2011-10-19| 897.20
#2011-10-20| 889.75
#2011-10-21| 907.97
#2011-10-24| 924.62
#2011-10-25| 913.79
#2011-10-26| 918.23
#2011-10-27| 956.18
#2011-10-28| 960.38
#2011-10-31| 934.87
#2011-11-01| 902.96
#2011-11-02| 914.37
#2011-11-03| 925.85
#2011-11-04| 925.45
#2011-11-07| 926.56
#2011-11-08| 933.24
#2011-11-09| 908.28
#2011-11-10| 904.04
#2011-11-11| 922.85
#2011-11-14| 916.94
#2011-11-15| 914.34
#2011-11-16| 904.55
#2011-11-17| 893.06
#2011-11-18| 887.91
#2011-11-21| 868.12
#2011-11-22| 865.40
#2011-11-23| 845.85
#2011-11-24| .
#2011-11-25| 840.83
#2011-11-28| 866.84
#2011-11-29| 871.94
#2011-11-30| 904.09
#2011-12-01| 908.23
#2011-12-02| 910.63
#2011-12-05| 919.28
#2011-12-06| 913.91
#2011-12-07| 917.12
#2011-12-08| 899.99
#2011-12-09| 906.98
#2011-12-12| 893.81
#2011-12-13| 884.81
#2011-12-14| 870.67
#2011-12-15| 871.89
#2011-12-16| 876.03
#2011-12-19| 865.65
#2011-12-20| 886.59
#2011-12-21| 889.63
#2011-12-22| 895.44
#2011-12-23| 902.08
#2011-12-26| .
#2011-12-27| 902.47
#2011-12-28| 890.57
#2011-12-29| 897.16
#2011-12-30| 900.08
#2012-01-02| .
#2012-01-03| 917.36
#2012-01-04| 915.55
#2012-01-05| 912.23
#2012-01-06| 907.88
#2012-01-09| 909.62
#2012-01-10| 921.76
#2012-01-11| 920.91
#2012-01-12| 924.31
#2012-01-13| 920.22
#2012-01-16| .
#2012-01-17| 929.39
#2012-01-18| 937.90
#2012-01-19| 946.39
#2012-01-20| 948.72
#2012-01-23| 953.16
#2012-01-24| 949.77
#2012-01-25| 955.26
#2012-01-26| 961.09
#2012-01-27| 960.09
#2012-01-30| 953.92
#2012-01-31| 956.86
#2012-02-01| 968.92
#2012-02-02| 973.10
#2012-02-03| 982.70
#2012-02-06| 982.41
#2012-02-07| 985.27
#2012-02-08| 989.67
#2012-02-09| 991.41
#2012-02-10| 979.46
#2012-02-13| 987.11
#2012-02-14| 983.02
#2012-02-15| 984.90
#2012-02-16| 987.74
#2012-02-17| 994.41
#2012-02-20| .
#2012-02-21| 998.71
#2012-02-22| 995.33
#2012-02-23| 998.47
#2012-02-24|1002.99
#2012-02-27| 999.86
#2012-02-28|1004.57
#2012-02-29|1002.85
#2012-03-01|1005.61
#2012-03-02|1002.26
#2012-03-05| 996.14
#2012-03-06| 975.79
#2012-03-07| 979.29
#2012-03-08| 993.77
#2012-03-09| 996.99
#2012-03-12| 994.15
#2012-03-13|1008.37
#2012-03-14|1006.22
#2012-03-15|1012.33
#2012-03-16|1015.00
#2012-03-19|1017.82
#2012-03-20|1010.71
#2012-03-21|1007.73
#2012-03-22|1001.15
#2012-03-23|1004.24
#2012-03-26|1014.46
#2012-03-27|1015.34
#2012-03-28|1008.19
#2012-03-29|1002.25
#2012-03-30|1007.26
#2012-04-02|1014.97
#2012-04-03|1011.96
#2012-04-04| 993.82
#2012-04-05| 992.30
#2012-04-06| .
#2012-04-09| 983.13
#2012-04-10| 968.24
#2012-04-11| 973.03
#2012-04-12| 985.99
#2012-04-13| 976.58
#2012-04-16| 974.55
#2012-04-17| 986.94
#2012-04-18| 984.69
#2012-04-19| 980.36
#2012-04-20| 982.61
#2012-04-23| 969.32
#2012-04-24| 974.11
#2012-04-25| 984.31
#2012-04-26| 989.89
#2012-04-27| 993.78
#2012-04-30| 991.74
#2012-05-01| 992.07
#2012-05-02| 990.24
#2012-05-03| 983.54
#2012-05-04| 970.00
#2012-05-07| 965.40
#2012-05-08| 958.55
#2012-05-09| 950.06
#2012-05-10| 953.18
#2012-05-11| 949.73
#2012-05-14| 935.08
#2012-05-15| 927.79
#2012-05-16| 918.80
#2012-05-17| 909.84
#2012-05-18| 899.42
#2012-05-21| 909.41
#2012-05-22| 915.01
#2012-05-23| 905.66
#2012-05-24| 908.25
#2012-05-25| 906.67
#2012-05-28| .
#2012-05-29| 918.31
#2012-05-30| 903.56
#2012-05-31| 901.39
#2012-06-01| 882.91
#2012-06-04| 879.42
#2012-06-05| 885.68
#2012-06-06| 903.84
#2012-06-07| 908.46
#2012-06-08| 907.12
#2012-06-11| 903.75
#2012-06-12| 908.09
#2012-06-13| 906.87
#2012-06-14| 910.45
#2012-06-15| 920.51
#2012-06-18| 923.67
#2012-06-19| 934.44
#2012-06-20| 936.38
#2012-06-21| 919.40
#2012-06-22| 917.86
#2012-06-25| 904.56
#2012-06-26| 906.27
#2012-06-27| 914.56
#2012-06-28| 913.06
#2012-06-29| 939.77
#2012-07-02| 943.11
#2012-07-03| 952.75
#2012-07-04| .
#2012-07-05| 947.49
#2012-07-06| 937.19
#2012-07-09| 932.43
#2012-07-10| 928.05
#2012-07-11| 927.07
#2012-07-12| 918.12
#2012-07-13| 931.11
#2012-07-16| 930.61
#2012-07-17| 934.68
#2012-07-18| 940.15
#2012-07-19| 946.69
#2012-07-20| 935.96
#2012-07-23| 920.52
#2012-07-24| 913.94
#2012-07-25| 913.10
#2012-07-26| 930.17
#2012-07-27| 948.10
#2012-07-30| 950.78
#2012-07-31| 950.01
#2012-08-01| 947.13
#2012-08-02| 938.06
#2012-08-03| 954.23
#2012-08-06| 961.75
#2012-08-07| 967.43
#2012-08-08| 967.29
#2012-08-09| 969.83
#2012-08-10| 969.76
#2012-08-13| 967.54
#2012-08-14| 968.55
#2012-08-15| 968.49
#2012-08-16| 976.03
#2012-08-17| 977.85
#2012-08-20| 977.22
#2012-08-21| 980.18
#2012-08-22| 976.48
#2012-08-23| 974.94
#2012-08-24| 974.42
#2012-08-27| 974.38
#2012-08-28| 972.32
#2012-08-29| 971.66
#2012-08-30| 962.76
#2012-08-31| 968.25
#2012-09-03| .
#2012-09-04| 966.66
#2012-09-05| 964.47
#2012-09-06| 981.24
#2012-09-07| 993.10
#2012-09-10| 989.63
#2012-09-11| 993.52
#2012-09-12| 997.95
#2012-09-13|1006.55
#2012-09-14|1022.08
#2012-09-17|1018.05
#2012-09-18|1014.04
#2012-09-19|1017.32
#2012-09-20|1011.32
#2012-09-21|1015.11
#2012-09-24|1010.75
#2012-09-25|1006.22
#2012-09-26| 994.18
#2012-09-27|1002.61
#2012-09-28| 998.44
#2012-10-01|1002.04
#2012-10-02|1003.00
#2012-10-03|1001.94
#2012-10-04|1009.03
#2012-10-05|1012.80
#2012-10-08|1006.59
#2012-10-09| 997.76
#2012-10-10| 991.73
#2012-10-11| 994.16
#2012-10-12| 992.38
#2012-10-15| 996.85
#2012-10-16|1008.40
#2012-10-17|1016.09
#2012-10-18|1016.18
#2012-10-19|1003.75
#2012-10-22|1003.03
#2012-10-23| 989.22
#2012-10-24| 987.67
#2012-10-25| 990.31
#2012-10-26| 987.37
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 989.49
#2012-11-01| 997.26
#2012-11-02| 992.94
#2012-11-05| 991.72
#2012-11-06| 997.54
#2012-11-07| 983.46
#2012-11-08| 973.20
#2012-11-09| 972.48
#2012-11-12| 971.12
#2012-11-13| 967.69
#2012-11-14| 957.90
#2012-11-15| 954.80
#2012-11-16| 955.07
#2012-11-19| 973.41
#2012-11-20| 973.88
#2012-11-21| 976.03
#2012-11-22| .
#2012-11-23| 991.19
#2012-11-26| 990.07
#2012-11-27| 988.03
#2012-11-28| 990.44
#2012-11-29| 998.83
#2012-11-30|1000.00
#2012-12-03| 999.80
#2012-12-04| 999.67
#2012-12-05|1001.82
#2012-12-06|1005.18
#2012-12-07|1006.77
#2012-12-10|1007.90
#2012-12-11|1014.32
#2012-12-12|1016.77
#2012-12-13|1014.13
#2012-12-14|1013.14
#2012-12-17|1019.14
#2012-12-18|1028.57
#2012-12-19|1030.15
#2012-12-20|1032.20
#2012-12-21|1023.99
#2012-12-24|1022.33
#2012-12-25|1023.08
#2012-12-26|1021.02
#2012-12-27|1021.76
#2012-12-28|1016.58
#2012-12-31|1024.96
#2013-01-01|1025.11
#2013-01-02|1046.95
#2013-01-03|1046.19
#2013-01-04|1049.84
#2013-01-07|1047.96
#2013-01-08|1044.38
#2013-01-09|1048.01
#2013-01-10|1055.49
#2013-01-11|1056.90
#2013-01-14|1057.58
#2013-01-15|1058.25
#2013-01-16|1055.83
#2013-01-17|1061.16
#2013-01-18|1063.86
#2013-01-21|1064.49
#2013-01-22|1067.57
#2013-01-23|1066.60
#2013-01-24|1067.66
#2013-01-25|1073.34
#2013-01-28|1071.07
#2013-01-29|1076.24
#2013-01-30|1075.00
#2013-01-31|1073.11
#2013-02-01|1081.62
#2013-02-04|1070.85
#2013-02-05|1073.92
#2013-02-06|1075.85
#2013-02-07|1071.51
#2013-02-08|1076.41
#2013-02-11|1073.57
#2013-02-12|1078.65
#2013-02-13|1080.17
#2013-02-14|1079.36
#2013-02-15|1076.38
#2013-02-18|1077.52
#2013-02-19|1085.02
#2013-02-20|1078.70
#2013-02-21|1065.16
#2013-02-22|1071.91
#2013-02-25|1064.74
#2013-02-26|1060.44
#2013-02-27|1069.89
#2013-02-28|1074.35
#2013-03-01|1072.21
#2013-03-04|1073.11
#2013-03-05|1083.59
#2013-03-06|1087.15
#2013-03-07|1088.83
#2013-03-08|1092.97
#2013-03-11|1096.61
#2013-03-12|1094.77
#2013-03-13|1091.60
#2013-03-14|1097.46
#2013-03-15|1099.68
#2013-03-18|1089.32
#2013-03-19|1085.65
#2013-03-20|1091.36
#2013-03-21|1085.75
#2013-03-22|1088.03
#2013-03-25|1085.73
#2013-03-26|1090.75
#2013-03-27|1089.12
#2013-03-28|1092.56
#2013-03-29|1092.79
#2013-04-01|1086.76
#2013-04-02|1090.47
#2013-04-03|1083.47
#2013-04-04|1081.13
#2013-04-05|1078.34
#2013-04-08|1083.67
#2013-04-09|1088.58
#2013-04-10|1102.52
#2013-04-11|1109.63
#2013-04-12|1104.62
#2013-04-15|1084.19
#2013-04-16|1091.27
#2013-04-17|1078.61
#2013-04-18|1072.74
#2013-04-19|1080.53
#2013-04-22|1084.51
#2013-04-23|1094.23
#2013-04-24|1100.36
#2013-04-25|1106.91
#2013-04-26|1105.03
#2013-04-29|1112.75
#2013-04-30|1120.10
#2013-05-01|1112.03
#2013-05-02|1114.64
#2013-05-03|1123.36
#2013-05-06|1124.16
#2013-05-07|1132.80
#2013-05-08|1141.19
#2013-05-09|1135.84
#2013-05-10|1135.01
#2013-05-13|1134.87
#2013-05-14|1141.45
#2013-05-15|1144.51
#2013-05-16|1142.06
#2013-05-17|1146.11
#2013-05-20|1149.84
#2013-05-21|1150.96
#2013-05-22|1144.73
#2013-05-23|1129.70
#2013-05-24|1129.62
#2013-05-27|1127.83
#2013-05-28|1132.88
#2013-05-29|1127.62
#2013-05-30|1127.62
#2013-05-31|1114.64
#2013-06-03|1113.60
#2013-06-04|1114.11
#2013-06-05|1099.86
#2013-06-06|1100.17
#2013-06-07|1108.82
#2013-06-10|1110.52
#2013-06-11|1101.19
#2013-06-12|1096.96
#2013-06-13|1100.31
#2013-06-14|1101.43
#2013-06-17|1110.72
#2013-06-18|1114.56
#2013-06-19|1108.08
#2013-06-20|1070.02
#2013-06-21|1067.99
#2013-06-24|1052.01
#2013-06-25|1059.46
#2013-06-26|1069.74
#2013-06-27|1080.05
#2013-06-28|1082.02
#2013-07-01|1089.03
#2013-07-02|1088.68
#2013-07-03|1083.56
#2013-07-04|1088.54
#2013-07-05|1091.05
#2013-07-08|1093.50
#2013-07-09|1102.24
#2013-07-10|1105.34
#2013-07-11|1124.27
#2013-07-12|1125.89
#2013-07-15|1128.36
#2013-07-16|1128.60
#2013-07-17|1130.79
#2013-07-18|1135.49
#2013-07-19|1135.93
#2013-07-22|1141.25
#2013-07-23|1143.10
#2013-07-24|1140.97
#2013-07-25|1140.92
#2013-07-26|1139.47
#2013-07-29|1132.67
#2013-07-30|1134.39
#2013-07-31|1131.80
#2013-08-01|1144.19
#2013-08-02|1150.37
#2013-08-05|1148.64
#2013-08-06|1145.03
#2013-08-07|1137.84
#2013-08-08|1144.86
#2013-08-09|1144.59
#2013-08-12|1144.20
#2013-08-13|1146.70
#2013-08-14|1146.95
#2013-08-15|1133.51
#2013-08-16|1132.92
#2013-08-19|1125.70
#2013-08-20|1124.07
#2013-08-21|1116.15
#2013-08-22|1121.35
#2013-08-23|1129.57
#2013-08-26|1127.01
#2013-08-27|1110.43
#2013-08-28|1106.56
#2013-08-29|1108.71
#2013-08-30|1104.25
#2013-09-02|1109.59
#2013-09-03|1113.52
#2013-09-04|1120.90
#2013-09-05|1122.50
#2013-09-06|1126.75
#2013-09-09|1139.30
#2013-09-10|1150.50
#2013-09-11|1154.51
#2013-09-12|1152.22
#2013-09-13|1152.23
#2013-09-16|1162.43
#2013-09-17|1164.45
#2013-09-18|1174.26
#2013-09-19|1184.12
#2013-09-20|1176.71
#2013-09-23|1173.55
#2013-09-24|1171.69
#2013-09-25|1169.95
#2013-09-26|1171.83
#2013-09-27|1170.31
#2013-09-30|1161.38
#2013-10-01|1170.02
#2013-10-02|1168.55
#2013-10-03|1163.89
#2013-10-04|1168.12
#2013-10-07|1159.60
#2013-10-08|1151.48
#2013-10-09|1149.82
#2013-10-10|1168.23
#2013-10-11|1177.44
#2013-10-14|1180.49
#2013-10-15|1177.50
#2013-10-16|1186.16
#2013-10-17|1197.32
#2013-10-18|1205.96
#2013-10-21|1207.00
#2013-10-22|1214.12
#2013-10-23|1206.75
#2013-10-24|1210.69
#2013-10-25|1209.86
#2013-10-28|1212.20
#2013-10-29|1214.86
#2013-10-30|1213.13
#2013-10-31|1206.56
#2013-11-01|1202.52
#2013-11-04|1206.54
#2013-11-05|1201.74
#2013-11-06|1206.68
#2013-11-07|1192.41
#2013-11-08|1196.39
#2013-11-11|1198.40
#2013-11-12|1196.87
#2013-11-13|1198.79
#2013-11-14|1207.18
#2013-11-15|1214.64
#2013-11-18|1217.17
#2013-11-19|1212.79
#2013-11-20|1208.23
#2013-11-21|1210.42
#2013-11-22|1215.66
#2013-11-25|1216.13
#2013-11-26|1215.61
#2013-11-27|1217.21
#2013-11-28|1220.04
#2013-11-29|1220.55
#2013-12-02|1215.38
#2013-12-03|1209.07
#2013-12-04|1202.87
#2013-12-05|1199.68
#2013-12-06|1208.69
#2013-12-09|1213.07
#2013-12-10|1210.79
#2013-12-11|1199.54
#2013-12-12|1191.39
#2013-12-13|1191.21
#2013-12-16|1197.28
#2013-12-17|1194.61
#2013-12-18|1208.51
#2013-12-19|1209.38
#2013-12-20|1215.50
#2013-12-23|1222.99
#2013-12-24|1224.75
#2013-12-25|1224.77
#2013-12-26|1228.75
#2013-12-27|1233.53
#2013-12-30|1236.06
#2013-12-31|1239.09
#2014-01-01|1239.13
#2014-01-02|1227.67
#2014-01-03|1227.21
#2014-01-06|1222.84
#2014-01-07|1227.24
#2014-01-08|1229.53
#2014-01-09|1226.32
#2014-01-10|1233.07
#2014-01-13|1227.72
#2014-01-14|1231.32
#2014-01-15|1237.51
#2014-01-16|1236.84
#2014-01-17|1234.33
#2014-01-20|1233.92
#2014-01-21|1235.62
#2014-01-22|1237.51
#2014-01-23|1228.50
#2014-01-24|1205.78
#2014-01-27|1193.72
#2014-01-28|1198.72
#2014-01-29|1194.59
#2014-01-30|1197.73
#2014-01-31|1192.36
#2014-02-03|1172.38
#2014-02-04|1170.00
#2014-02-05|1171.13
#2014-02-06|1185.75
#2014-02-07|1199.85
#2014-02-10|1202.96
#2014-02-11|1214.85
#2014-02-12|1218.14
#2014-02-13|1221.46
#2014-02-14|1227.14
#2014-02-17|1229.84
#2014-02-18|1233.71
#2014-02-19|1229.30
#2014-02-20|1229.22
#2014-02-21|1233.02
#2014-02-24|1239.03
#2014-02-25|1239.94
#2014-02-26|1238.00
#2014-02-27|1241.06
#2014-02-28|1245.76
#2014-03-03|1231.49
#2014-03-04|1247.50
#2014-03-05|1249.51
#2014-03-06|1256.04
#2014-03-07|1253.59
#2014-03-10|1249.43
#2014-03-11|1246.29
#2014-03-12|1241.14
#2014-03-13|1231.92
#2014-03-14|1224.46
#2014-03-17|1233.50
#2014-03-18|1243.62
#2014-03-19|1238.14
#2014-03-20|1234.65
#2014-03-21|1234.20
#2014-03-24|1230.05
#2014-03-25|1235.77
#2014-03-26|1234.65
#2014-03-27|1234.73
#2014-03-28|1241.37
#2014-03-31|1252.45
#2014-04-01|1260.28
#2014-04-02|1263.77
#2014-04-03|1261.25
#2014-04-04|1253.74
#2014-04-07|1242.28
#2014-04-08|1245.97
#2014-04-09|1254.41
#2014-04-10|1240.90
#2014-04-11|1228.34
#2014-04-14|1230.92
#2014-04-15|1231.58
#2014-04-16|1244.17
#2014-04-17|1248.33
#2014-04-18|1249.18
#2014-04-21|1250.57
#2014-04-22|1256.65
#2014-04-23|1254.48
#2014-04-24|1255.10
#2014-04-25|1245.69
#2014-04-28|1245.77
#2014-04-29|1252.12
#2014-04-30|1255.23
#2014-05-01|1256.94
#2014-05-02|1257.38
#2014-05-05|1257.30
#2014-05-06|1252.62
#2014-05-07|1252.37
#2014-05-08|1253.53
#2014-05-09|1252.38
#2014-05-12|1261.95
#2014-05-13|1264.13
#2014-05-14|1262.73
#2014-05-15|1253.76
#2014-05-16|1254.55
#2014-05-19|1257.33
#2014-05-20|1250.86
#2014-05-21|1256.29
#2014-05-22|1262.57
#2014-05-23|1267.57
#2014-05-26|1271.23
#2014-05-27|1273.73
#2014-05-28|1273.88
#2014-05-29|1278.65
#2014-05-30|1278.17
#2014-06-02|1279.86
#2014-06-03|1280.15
#2014-06-04|1281.54
#2014-06-05|1288.41
#2014-06-06|1295.98
#2014-06-09|1298.07
#2014-06-10|1298.57
#2014-06-11|1295.80
#2014-06-12|1291.28
#2014-06-13|1291.91
#2014-06-16|1291.81
#2014-06-17|1293.71
#2014-06-18|1299.86
#2014-06-19|1307.15
#2014-06-20|1305.76
#2014-06-23|1305.11
#2014-06-24|1300.07
#2014-06-25|1300.33
#2014-06-26|1300.26
#2014-06-27|1302.56
#2014-06-30|1305.48
#2014-07-01|1312.76
#2014-07-02|1314.61
#2014-07-03|1319.35
#2014-07-04|1319.06
#2014-07-07|1312.89
#2014-07-08|1304.56
#2014-07-09|1307.11
#2014-07-10|1299.50
#2014-07-11|1299.43
#2014-07-14|1307.00
#2014-07-15|1303.05
#2014-07-16|1308.49
#2014-07-17|1297.35
#2014-07-18|1304.16
#2014-07-21|1301.70
#2014-07-22|1309.87
#2014-07-23|1312.64
#2014-07-24|1314.47
#2014-07-25|1308.85
#2014-07-28|1308.36
#2014-07-29|1305.73
#2014-07-30|1303.65
#2014-07-31|1283.88
#2014-08-01|1277.90
#2014-08-04|1282.56
#2014-08-05|1273.16
#2014-08-06|1269.69
#2014-08-07|1263.94
#2014-08-08|1267.66
#2014-08-11|1277.32
#2014-08-12|1275.92
#2014-08-13|1283.79
#2014-08-14|1288.66
#2014-08-15|1287.92
#2014-08-18|1297.12
#2014-08-19|1303.70
#2014-08-20|1304.04
#2014-08-21|1308.20
#2014-08-22|1304.65
#2014-08-25|1311.36
#2014-08-26|1314.17
#2014-08-27|1315.89
#2014-08-28|1310.79
#2014-08-29|1313.78
#2014-09-01|1313.77
#2014-09-02|1313.27
#2014-09-03|1317.84
#2014-09-04|1315.13
#2014-09-05|1316.69
#2014-09-08|1313.86
#2014-09-09|1304.79
#2014-09-10|1304.78
#2014-09-11|1304.82
#2014-09-12|1297.92
#2014-09-15|1294.40
#2014-09-16|1298.12
#2014-09-17|1300.87
#2014-09-18|1304.07
#2014-09-19|1301.69
#2014-09-22|1290.16
#2014-09-23|1282.91
#2014-09-24|1287.93
#2014-09-25|1273.40
#2014-09-26|1276.59
#2014-09-29|1270.82
#2014-09-30|1267.11
#2014-10-01|1253.22
#2014-10-02|1247.34
#2014-10-03|1252.48
#2014-10-06|1256.17
#2014-10-07|1243.37
#2014-10-08|1250.55
#2014-10-09|1237.10
#2014-10-10|1217.52
#2014-10-13|1208.14
#2014-10-14|1207.24
#2014-10-15|1199.03
#2014-10-16|1195.94
#2014-10-17|1208.47
#2014-10-20|1219.22
#2014-10-21|1235.37
#2014-10-22|1233.66
#2014-10-23|1241.81
#2014-10-24|1247.51
#2014-10-27|1245.86
#2014-10-28|1260.67
#2014-10-29|1262.97
#2014-10-30|1265.73
#2014-10-31|1279.25
#2014-11-03|1273.10
#2014-11-04|1272.43
#2014-11-05|1275.40
#2014-11-06|1275.35
#2014-11-07|1274.79
#2014-11-10|1280.85
#2014-11-11|1281.43
#2014-11-12|1281.44
#2014-11-13|1281.23
#2014-11-14|1281.85
#2014-11-17|1278.62
#2014-11-18|1287.93
#2014-11-19|1284.96
#2014-11-20|1286.29
#2014-11-21|1295.33
#2014-11-24|1298.98
#2014-11-25|1300.54
#2014-11-26|1304.21
#2014-11-27|1302.34
#2014-11-28|1297.00
#2014-12-01|1287.29
#2014-12-02|1291.07
#2014-12-03|1294.57
#2014-12-04|1293.03
#2014-12-05|1293.93
#2014-12-08|1284.77
#2014-12-09|1283.05
#2014-12-10|1265.34
#2014-12-11|1264.56
#2014-12-12|1249.27
#2014-12-15|1234.93
#2014-12-16|1231.16
#2014-12-17|1245.29
#2014-12-18|1269.15
#2014-12-19|1276.98
#2014-12-22|1282.50
#2014-12-23|1282.55
#2014-12-24|1284.12
#2014-12-25|1283.61
#2014-12-26|1286.69
#2014-12-29|1289.33
#2014-12-30|1282.81
#2014-12-31|1274.83
#2015-01-01|1274.86
#2015-01-02|1272.39
#2015-01-05|1250.61
#2015-01-06|1238.15
#2015-01-07|1244.29
#2015-01-08|1266.84
#2015-01-09|1261.01
#2015-01-12|1255.51
#2015-01-13|1256.16
#2015-01-14|1249.00
#2015-01-15|1245.70
#2015-01-16|1253.98
#2015-01-19|1257.44
#2015-01-20|1259.26
#2015-01-21|1266.43
#2015-01-22|1278.64
#2015-01-23|1277.56
#2015-01-26|1281.03
#2015-01-27|1276.92
#2015-01-28|1264.63
#2015-01-29|1267.18
#2015-01-30|1255.27
#2015-02-02|1266.51
#2015-02-03|1281.35
#2015-02-04|1281.28
#2015-02-05|1290.15
#2015-02-06|1284.82
#2015-02-09|1279.70
#2015-02-10|1286.83
#2015-02-11|1282.98
#2015-02-12|1297.94
#2015-02-13|1306.83
#2015-02-16|1307.50
#2015-02-17|1308.32
#2015-02-18|1311.35
#2015-02-19|1312.90
#2015-02-20|1317.85
#2015-02-23|1318.62
#2015-02-24|1321.83
#2015-02-25|1324.26
#2015-02-26|1322.62
#2015-02-27|1321.02
#2015-03-02|1324.33
#2015-03-03|1318.96
#2015-03-04|1312.32
#2015-03-05|1313.68
#2015-03-06|1299.68
#2015-03-09|1297.99
#2015-03-10|1277.95
#2015-03-11|1277.85
#2015-03-12|1291.60
#2015-03-13|1285.40
#2015-03-16|1297.86
#2015-03-17|1296.84
#2015-03-18|1309.24
#2015-03-19|1308.10
#2015-03-20|1323.19
#2015-03-23|1326.56
#2015-03-24|1324.08
#2015-03-25|1312.40
#2015-03-26|1303.83
#2015-03-27|1303.52
#2015-03-30|1314.17
#2015-03-31|1305.35
#2015-04-01|1304.35
#2015-04-02|1313.49
#2015-04-03|1316.39
#2015-04-06|1325.48
#2015-04-07|1323.72
#2015-04-08|1327.88
#2015-04-09|1332.04
#2015-04-10|1337.69
#2015-04-13|1334.17
#2015-04-14|1338.33
#2015-04-15|1340.78
#2015-04-16|1344.72
#2015-04-17|1331.28
#2015-04-20|1336.36
#2015-04-21|1339.33
#2015-04-22|1343.09
#2015-04-23|1347.61
#2015-04-24|1352.42
#2015-04-27|1352.93
#2015-04-28|1355.28
#2015-04-29|1349.19
#2015-04-30|1334.74
#2015-05-01|1341.17
#2015-05-04|1344.70
#2015-05-05|1332.63
#2015-05-06|1330.81
#2015-05-07|1326.98
#2015-05-08|1342.83
#2015-05-11|1339.48
#2015-05-12|1335.56
#2015-05-13|1339.82
#2015-05-14|1349.13
#2015-05-15|1352.91
#2015-05-18|1354.76
#2015-05-19|1351.84
#2015-05-20|1350.89
#2015-05-21|1353.75
#2015-05-22|1350.01
#2015-05-25|1348.25
#2015-05-26|1334.34
#2015-05-27|1341.14
#2015-05-28|1338.55
#2015-05-29|1330.69
#2015-06-01|1330.65
#2015-06-02|1332.96
#2015-06-03|1337.40
#2015-06-04|1327.02
#2015-06-05|1317.56
#2015-06-08|1311.05
#2015-06-09|1309.45
#2015-06-10|1325.95
#2015-06-11|1327.63
#2015-06-12|1322.19
#2015-06-15|1312.88
#2015-06-16|1316.26
#2015-06-17|1315.40
#2015-06-18|1328.64
#2015-06-19|1324.56
#2015-06-22|1339.69
#2015-06-23|1340.69
#2015-06-24|1333.47
#2015-06-25|1330.39
#2015-06-26|1326.29
#2015-06-29|1297.33
#2015-06-30|1299.93
#2015-07-01|1307.19
#2015-07-02|1306.56
#2015-07-03|1304.14
#2015-07-06|1291.11
#2015-07-07|1288.49
#2015-07-08|1271.03
#2015-07-09|1279.17
#2015-07-10|1296.92
#2015-07-13|1308.46
#2015-07-14|1315.50
#2015-07-15|1313.35
#2015-07-16|1323.08
#2015-07-17|1321.70
#2015-07-20|1321.28
#2015-07-21|1319.29
#2015-07-22|1311.76
#2015-07-23|1308.41
#2015-07-24|1295.40
#2015-07-27|1284.27
#2015-07-28|1292.62
#2015-07-29|1302.20
#2015-07-30|1300.15
#2015-07-31|1305.65
#2015-08-03|1300.96
#2015-08-04|1299.99
#2015-08-05|1301.28
#2015-08-06|1294.00
#2015-08-07|1290.54
#2015-08-10|1304.03
#2015-08-11|1291.68
#2015-08-12|1285.24
#2015-08-13|1285.47
#2015-08-14|1287.78
#2015-08-17|1290.21
#2015-08-18|1285.44
#2015-08-19|1273.04
#2015-08-20|1251.31
#2015-08-21|1219.34
#2015-08-24|1172.78
#2015-08-25|1168.45
#2015-08-26|1193.60
#2015-08-27|1218.86
#2015-08-28|1225.62
#2015-08-31|1216.92
#2015-09-01|1185.77
#2015-09-02|1194.97
#2015-09-03|1199.67
#2015-09-04|1181.32
#2015-09-07|1180.67
#2015-09-08|1200.47
#2015-09-09|1203.23
#2015-09-10|1201.35
#2015-09-11|1203.60
#2015-09-14|1199.94
#2015-09-15|1209.18
#2015-09-16|1223.08
#2015-09-17|1224.42
#2015-09-18|1210.40
#2015-09-21|1207.30
#2015-09-22|1189.82
#2015-09-23|1183.75
#2015-09-24|1176.96
#2015-09-25|1180.33
#2015-09-28|1156.98
#2015-09-29|1149.49
#2015-09-30|1171.52
#2015-10-01|1176.58
#2015-10-02|1189.94
#2015-10-05|1212.21
#2015-10-06|1215.04
#2015-10-07|1226.83
#2015-10-08|1233.27
#2015-10-09|1241.55
#2015-10-12|1243.40
#2015-10-13|1232.88
#2015-10-14|1225.99
#2015-10-15|1244.06
#2015-10-16|1248.62
#2015-10-19|1246.46
#2015-10-20|1244.85
#2015-10-21|1240.32
#2015-10-22|1250.76
#2015-10-23|1263.69
#2015-10-26|1262.63
#2015-10-27|1256.10
#2015-10-28|1268.15
#2015-10-29|1260.97
#2015-10-30|1260.61
#2015-11-02|1268.09
#2015-11-03|1270.82
#2015-11-04|1269.15
#2015-11-05|1268.33
#2015-11-06|1263.57
#2015-11-09|1253.80
#2015-11-10|1251.99
#2015-11-11|1251.98
#2015-11-12|1238.63
#2015-11-13|1226.04
#2015-11-16|1233.30
#2015-11-17|1238.92
#2015-11-18|1249.42
#2015-11-19|1257.02
#2015-11-20|1260.15
#2015-11-23|1257.49
#2015-11-24|1257.36
#2015-11-25|1258.00
#2015-11-26|1261.37
#2015-11-27|1258.08
#2015-11-30|1252.41
#2015-12-01|1264.53
#2015-12-02|1254.42
#2015-12-03|1242.78
#2015-12-04|1252.70
#2015-12-07|1246.02
#2015-12-08|1234.55
#2015-12-09|1228.73
#2015-12-10|1227.89
#2015-12-11|1208.83
#2015-12-14|1205.31
#2015-12-15|1214.87
#2015-12-16|1232.02
#2015-12-17|1224.32
#2015-12-18|1208.99
#2015-12-21|1212.96
#2015-12-22|1221.03
#2015-12-23|1234.94
#2015-12-24|1236.45
#2015-12-25|1235.98
#2015-12-28|1233.72
#2015-12-29|1244.27
#2015-12-30|1237.13
#2015-12-31|1228.94
#2016-01-01|1228.99
#2016-01-04|1204.48
#2016-01-05|1203.98
#2016-01-06|1189.45
#2016-01-07|1163.90
#2016-01-08|1154.19
#2016-01-11|1148.97
#2016-01-12|1150.76
#2016-01-13|1138.79
#2016-01-14|1141.14
#2016-01-15|1121.74
#2016-01-18|1116.22
#2016-01-19|1120.98
#2016-01-20|1100.47
#2016-01-21|1101.98
#2016-01-22|1130.98
#2016-01-25|1121.43
#2016-01-26|1130.09
#2016-01-27|1127.64
#2016-01-28|1129.07
#2016-01-29|1152.73
#2016-02-01|1155.23
#2016-02-02|1135.48
#2016-02-03|1135.67
#2016-02-04|1143.36
#2016-02-05|1126.63
#2016-02-08|1110.88
#2016-02-09|1102.59
#2016-02-10|1100.53
#2016-02-11|1087.69
#2016-02-12|1095.93
#2016-02-15|1109.70
#2016-02-16|1121.99
#2016-02-17|1137.23
#2016-02-18|1139.66
#2016-02-19|1136.30
#2016-02-22|1151.21
#2016-02-23|1139.75
#2016-02-24|1137.16
#2016-02-25|1148.41
#2016-02-26|1149.07
#2016-02-29|1143.99
#2016-03-01|1164.83
#2016-03-02|1176.33
#2016-03-03|1185.77
#2016-03-04|1193.48
#2016-03-07|1194.96
#2016-03-08|1183.76
#2016-03-09|1186.38
#2016-03-10|1186.84
#2016-03-11|1207.07
#2016-03-14|1208.35
#2016-03-15|1201.30
#2016-03-16|1203.11
#2016-03-17|1220.61
#2016-03-18|1224.32
#2016-03-21|1223.61
#2016-03-22|1224.99
#2016-03-23|1214.39
#2016-03-24|1208.20
#2016-03-25|1209.00
#2016-03-28|1211.52
#2016-03-29|1218.47
#2016-03-30|1231.10
#2016-03-31|1229.73
#2016-04-01|1223.38
#2016-04-04|1222.68
#2016-04-05|1207.03
#2016-04-06|1215.86
#2016-04-07|1208.39
#2016-04-08|1216.51
#2016-04-11|1217.24
#2016-04-12|1226.51
#2016-04-13|1242.89
#2016-04-14|1247.66
#2016-04-15|1247.15
#2016-04-18|1249.24
#2016-04-19|1261.70
#2016-04-20|1262.30
#2016-04-21|1260.14
#2016-04-22|1256.68
#2016-04-25|1253.31
#2016-04-26|1255.69
#2016-04-27|1256.23
#2016-04-28|1250.14
#2016-04-29|1246.19
#2016-05-02|1248.50
#2016-05-03|1235.21
#2016-05-04|1224.98
#2016-05-05|1221.94
#2016-05-06|1223.64
#2016-05-09|1222.65
#2016-05-10|1236.09
#2016-05-11|1230.33
#2016-05-12|1228.22
#2016-05-13|1216.78
#2016-05-16|1225.22
#2016-05-17|1220.31
#2016-05-18|1217.63
#2016-05-19|1207.59
#2016-05-20|1216.34
#2016-05-23|1215.06
#2016-05-24|1225.99
#2016-05-25|1236.83
#2016-05-26|1239.91
#2016-05-27|1244.04
#2016-05-30|1244.21
#2016-05-31|1244.38
#2016-06-01|1245.08
#2016-06-02|1246.05
#2016-06-03|1250.23
#2016-06-06|1256.58
#2016-06-07|1263.91
#2016-06-08|1269.00
#2016-06-09|1261.99
#2016-06-10|1245.25
#2016-06-13|1229.36
#2016-06-14|1219.67
#2016-06-15|1222.26
#2016-06-16|1216.88
#2016-06-17|1221.60
#2016-06-20|1240.07
#2016-06-21|1243.48
#2016-06-22|1242.62
#2016-06-23|1258.83
#2016-06-24|1204.90
#2016-06-27|1181.33
#2016-06-28|1199.00
#2016-06-29|1222.93
#2016-06-30|1237.82
#2016-07-01|1243.90
#2016-07-04|1245.76
#2016-07-05|1233.94
#2016-07-06|1230.43
#2016-07-07|1233.02
#2016-07-08|1245.45
#2016-07-11|1257.62
#2016-07-12|1267.97
#2016-07-13|1270.89
#2016-07-14|1277.49
#2016-07-15|1276.35
#2016-07-18|1278.16
#2016-07-19|1275.19
#2016-07-20|1280.93
#2016-07-21|1279.49
#2016-07-22|1280.83
#2016-07-25|1278.80
#2016-07-26|1280.72
#2016-07-27|1281.29
#2016-07-28|1283.22
#2016-07-29|1292.99
#2016-08-01|1291.99
#2016-08-02|1282.93
#2016-08-03|1279.13
#2016-08-04|1283.59
#2016-08-05|1291.15
#2016-08-08|1295.30
#2016-08-09|1302.07
#2016-08-10|1301.51
#2016-08-11|1307.48
#2016-08-12|1308.58
#2016-08-15|1312.00
#2016-08-16|1305.61
#2016-08-17|1304.63
#2016-08-18|1308.82
#2016-08-19|1305.06
#2016-08-22|1304.53
#2016-08-23|1308.70
#2016-08-24|1302.00
#2016-08-25|1300.57
#2016-08-26|1299.55
#2016-08-29|1298.77
#2016-08-30|1298.00
#2016-08-31|1294.80
#2016-09-01|1296.39
#2016-09-02|1303.93
#2016-09-05|1308.09
#2016-09-06|1316.45
#2016-09-07|1319.25
#2016-09-08|1317.36
#2016-09-09|1289.82
#2016-09-12|1290.75
#2016-09-13|1276.94
#2016-09-14|1274.65
#2016-09-15|1282.74
#2016-09-16|1277.61
#2016-09-19|1284.11
#2016-09-20|1284.72
#2016-09-21|1299.44
#2016-09-22|1314.24
#2016-09-23|1307.02
#2016-09-26|1295.75
#2016-09-27|1300.07
#2016-09-28|1303.56
#2016-09-29|1298.79
#2016-09-30|1300.80
#2016-10-03|1300.84
#2016-10-04|1297.22
#2016-10-05|1299.83
#2016-10-06|1298.89
#2016-10-07|1294.89
#2016-10-10|1300.25
#2016-10-11|1286.09
#2016-10-12|1282.66
#2016-10-13|1277.19
#2016-10-14|1280.60
#2016-10-17|1277.33
#2016-10-18|1287.71
#2016-10-19|1292.84
#2016-10-20|1291.03
#2016-10-21|1288.82
#2016-10-24|1293.76
#2016-10-25|1290.30
#2016-10-26|1287.78
#2016-10-27|1282.31
#2016-10-28|1279.93
#2016-10-31|1280.74
#2016-11-01|1276.11
#2016-11-02|1265.81
#2016-11-03|1261.07
#2016-11-04|1255.81
#2016-11-07|1275.00
#2016-11-08|1279.39
#2016-11-09|1277.64
#2016-11-10|1283.05
#2016-11-11|1276.75
#2016-11-14|1273.54
#2016-11-15|1279.74
#2016-11-16|1278.69
#2016-11-17|1283.91
#2016-11-18|1278.05
#2016-11-21|1286.28
#2016-11-22|1290.18
#2016-11-23|1287.52
#2016-11-24|1288.75
#2016-11-25|1294.71
#2016-11-28|1291.27
#2016-11-29|1291.45
#2016-11-30|1289.88
#2016-12-01|1286.85
#2016-12-02|1286.25
#2016-12-05|1292.19
#2016-12-06|1301.00
#2016-12-07|1316.13
#2016-12-08|1321.86
#2016-12-09|1325.67
#2016-12-12|1324.17
#2016-12-13|1333.29
#2016-12-14|1325.43
#2016-12-15|1317.07
#2016-12-16|1316.83
#2016-12-19|1319.64
#2016-12-20|1321.21
#2016-12-21|1320.14
#2016-12-22|1316.93
#2016-12-23|1318.39
#2016-12-26|1317.91
#2016-12-27|1319.70
#2016-12-28|1313.87
#2016-12-29|1317.24
#2016-12-30|1316.09
#2017-01-02|1317.47
#2017-01-03|1321.36
#2017-01-04|1334.07
#2017-01-05|1340.79
#2017-01-06|1340.56
#2017-01-09|1336.04
#2017-01-10|1339.28
#2017-01-11|1338.69
#2017-01-12|1343.69
#2017-01-13|1346.78
#2017-01-16|1343.15
#2017-01-17|1341.80
#2017-01-18|1344.28
#2017-01-19|1336.84
#2017-01-20|1341.73
#2017-01-23|1342.03
#2017-01-24|1349.42
#2017-01-25|1359.89
#2017-01-26|1359.45
#2017-01-27|1358.83
#2017-01-30|1351.53
#2017-01-31|1351.52
#2017-02-01|1352.44
#2017-02-02|1354.44
#2017-02-03|1362.58
#2017-02-06|1358.34
#2017-02-07|1356.66
#2017-02-08|1359.73
#2017-02-09|1363.89
#2017-02-10|1370.36
#2017-02-13|1376.74
#2017-02-14|1376.83
#2017-02-15|1384.95
#2017-02-16|1387.85
#2017-02-17|1386.87
#2017-02-20|1387.75
#2017-02-21|1392.52
#2017-02-22|1392.31
#2017-02-23|1394.37
#2017-02-24|1389.99
#2017-02-27|1390.24
#2017-02-28|1387.30
#2017-03-01|1399.19
#2017-03-02|1393.14
#2017-03-03|1392.38
#2017-03-06|1391.10
#2017-03-07|1388.09
#2017-03-08|1383.16
#2017-03-09|1381.79
#2017-03-10|1389.07
#2017-03-13|1393.54
#2017-03-14|1389.54
#2017-03-15|1397.71
#2017-03-16|1407.84
#2017-03-17|1407.87
#2017-03-20|1407.00
#2017-03-21|1396.84
#2017-03-22|1392.80
#2017-03-23|1394.51
#2017-03-24|1395.97
#2017-03-27|1394.51
#2017-03-28|1404.96
#2017-03-29|1403.78
#2017-03-30|1405.34
#2017-03-31|1399.87
#2017-04-03|1398.08
#2017-04-04|1398.25
#2017-04-05|1395.18
#2017-04-06|1394.59
#2017-04-07|1394.12
#2017-04-10|1394.13
#2017-04-11|1394.94
#2017-04-12|1391.46
#2017-04-13|1385.39
#2017-04-14|1383.97
#2017-04-17|1393.86
#2017-04-18|1388.05
#2017-04-19|1385.93
#2017-04-20|1394.77
#2017-04-21|1393.15
#2017-04-24|1413.74
#2017-04-25|1422.48
#2017-04-26|1423.08
#2017-04-27|1422.19
#2017-04-28|1419.43
#2017-05-01|1422.88
#2017-05-02|1426.36
#2017-05-03|1423.78
#2017-05-04|1424.42
#2017-05-05|1430.25
#2017-05-08|1432.60
#2017-05-09|1429.70
#2017-05-10|1431.84
#2017-05-11|1429.76
#2017-05-12|1430.32
#2017-05-15|1437.56
#2017-05-16|1441.14
#2017-05-17|1423.80
#2017-05-18|1418.47
#2017-05-19|1428.66
#2017-05-22|1437.10
#2017-05-23|1439.03
#2017-05-24|1439.42
#2017-05-25|1445.85
#2017-05-26|1445.51
#2017-05-29|1444.17
#2017-05-30|1442.40
#2017-05-31|1442.61
#2017-06-01|1451.53
#2017-06-02|1461.70
#2017-06-05|1463.53
#2017-06-06|1459.82
#2017-06-07|1460.37
#2017-06-08|1455.07
#2017-06-09|1455.36
#2017-06-12|1451.11
#2017-06-13|1458.22
#2017-06-14|1460.43
#2017-06-15|1448.85
#2017-06-16|1452.65
#2017-06-19|1462.65
#2017-06-20|1453.79
#2017-06-21|1450.90
#2017-06-22|1452.92
#2017-06-23|1455.85
#2017-06-26|1458.99
#2017-06-27|1451.89
#2017-06-28|1460.09
#2017-06-29|1453.09
#2017-06-30|1450.79
#2017-07-03|1453.87
#2017-07-04|1451.53
#2017-07-05|1452.55
#2017-07-06|1444.40
#2017-07-07|1446.46
#2017-07-10|1449.76
#2017-07-11|1451.13
#2017-07-12|1463.63
#2017-07-13|1468.09
#2017-07-14|1476.31
#2017-07-17|1477.52
#2017-07-18|1478.92
#2017-07-19|1485.86
#2017-07-20|1489.01
#2017-07-21|1486.12
#2017-07-24|1484.62
#2017-07-25|1487.57
#2017-07-26|1487.33
#2017-07-27|1489.83
#2017-07-28|1486.68
#2017-07-31|1487.73
#2017-08-01|1494.09
#2017-08-02|1494.04
#2017-08-03|1491.50
#2017-08-04|1491.72
#2017-08-07|1495.49
#2017-08-08|1492.86
#2017-08-09|1487.17
#2017-08-10|1472.09
#2017-08-11|1468.76
#2017-08-14|1479.76
#2017-08-15|1477.20
#2017-08-16|1481.19
#2017-08-17|1470.78
#2017-08-18|1466.84
#2017-08-21|1468.11
#2017-08-22|1477.39
#2017-08-23|1476.54
#2017-08-24|1475.80
#2017-08-25|1480.06
#2017-08-28|1481.50
#2017-08-29|1480.58
#2017-08-30|1482.73
#2017-08-31|1491.18
#2017-09-01|1495.87
#2017-09-04|1492.80
#2017-09-05|1487.37
#2017-09-06|1490.08
#2017-09-07|1494.60
#2017-09-08|1495.04
#2017-09-11|1507.38
#2017-09-12|1511.80
#2017-09-13|1510.54
#2017-09-14|1508.41
#2017-09-15|1511.51
#2017-09-18|1515.25
#2017-09-19|1518.60
#2017-09-20|1521.05
#2017-09-21|1514.36
#2017-09-22|1515.92
#2017-09-25|1510.60
#2017-09-26|1505.82
#2017-09-27|1508.76
#2017-09-28|1510.92
#2017-09-29|1517.67
#2017-10-02|1521.27
#2017-10-03|1527.08
#2017-10-04|1528.63
#2017-10-05|1532.43
#2017-10-06|1531.26
#2017-10-09|1529.54
#2017-10-10|1537.47
#2017-10-11|1540.34
#2017-10-12|1541.09
#2017-10-13|1544.42
#2017-10-16|1547.05
#2017-10-17|1544.54
#2017-10-18|1546.32
#2017-10-19|1546.36
#2017-10-20|1548.13
#2017-10-23|1543.97
#2017-10-24|1545.02
#2017-10-25|1540.24
#2017-10-26|1540.63
#2017-10-27|1547.06
#2017-10-30|1547.53
#2017-10-31|1549.31
#2017-11-01|1554.13
#2017-11-02|1556.56
#2017-11-03|1557.20
#2017-11-06|1558.21
#2017-11-07|1558.20
#2017-11-08|1561.41
#2017-11-09|1555.50
#2017-11-10|1552.88
#2017-11-13|1549.03
#2017-11-14|1545.80
#2017-11-15|1536.54
#2017-11-16|1549.17
#2017-11-17|1549.88
#2017-11-20|1551.47
#2017-11-21|1562.17
#2017-11-22|1565.46
#2017-11-23|1567.62
#2017-11-24|1571.85
#2017-11-27|1568.03
#2017-11-28|1575.47
#2017-11-29|1575.03
#2017-11-30|1579.11
#2017-12-01|1573.27
#2017-12-04|1574.66
#2017-12-05|1569.73
#2017-12-06|1561.99
#2017-12-07|1566.15
#2017-12-08|1573.87
#2017-12-11|1579.94
#2017-12-12|1579.48
#2017-12-13|1581.48
#2017-12-14|1577.60
#2017-12-15|1582.84
#2017-12-18|1597.52
#2017-12-19|1592.55
#2017-12-20|1592.45
#2017-12-21|1595.82
#2017-12-22|1596.40
#2017-12-25|1596.74
#2017-12-26|1596.48
#2017-12-27|1599.89
#2017-12-28|1604.23
#2017-12-29|1601.76
#2018-01-01|1601.57
#2018-01-02|1613.07
#2018-01-03|1620.20
#2018-01-04|1633.08
#2018-01-05|1642.96
#2018-01-08|1645.11
#2018-01-09|1647.21
#2018-01-10|1646.72
#2018-01-11|1653.55
#2018-01-12|1663.14
#2018-01-15|1669.66
#2018-01-16|1667.02
#2018-01-17|1675.11
#2018-01-18|1672.68
#2018-01-19|1682.12
#2018-01-22|1691.67
#2018-01-23|1700.31
#2018-01-24|1702.93
#2018-01-25|1704.70
#2018-01-26|1714.89
#2018-01-29|1704.88
#2018-01-30|1688.01
#2018-01-31|1687.66
#2018-02-01|1688.52
#2018-02-02|1658.12
#2018-02-05|1610.10
#2018-02-06|1599.68
#2018-02-07|1600.52
#2018-02-08|1563.59
#2018-02-09|1563.88
#2018-02-12|1581.26
#2018-02-13|1586.16
#2018-02-14|1605.53
#2018-02-15|1625.09
#2018-02-16|1630.03
#2018-02-19|1630.49
#2018-02-20|1621.46
#2018-02-21|1618.86
#2018-02-22|1616.52
#2018-02-23|1635.02
#2018-02-26|1648.25
#2018-02-27|1634.66
#2018-02-28|1617.77
#2018-03-01|1599.48
#2018-03-02|1599.06
#2018-03-05|1606.97
#2018-03-06|1618.19
#2018-03-07|1616.13
#2018-03-08|1623.09
#2018-03-09|1640.18
#2018-03-12|1647.33
#2018-03-13|1642.41
#2018-03-14|1634.96
#2018-03-15|1633.16
#2018-03-16|1632.92
#2018-03-19|1616.45
#2018-03-20|1616.91
#2018-03-21|1616.37
#2018-03-22|1592.24
#2018-03-23|1562.16
#2018-03-26|1585.09
#2018-03-27|1577.66
#2018-03-28|1567.93
#2018-03-29|1581.10
#2018-03-30|1582.66
#2018-04-02|1563.62
#2018-04-03|1570.92
#2018-04-04|1576.00
#2018-04-05|1589.90
#2018-04-06|1570.77
#2018-04-09|1576.32
#2018-04-10|1596.27
#2018-04-11|1591.87
#2018-04-12|1596.95
#2018-04-13|1594.85
#2018-04-16|1601.58
#2018-04-17|1611.72
#2018-04-18|1618.57
#2018-04-19|1615.13
#2018-04-20|1602.33
#2018-04-23|1598.48
#2018-04-24|1587.49
#2018-04-25|1581.86
#2018-04-26|1591.84
#2018-04-27|1596.21
#2018-04-30|1591.17
#2018-05-01|1589.84
#2018-05-02|1583.68
#2018-05-03|1578.95
#2018-05-04|1589.54
#2018-05-07|1594.83
#2018-05-08|1594.78
#2018-05-09|1602.86
#2018-05-10|1614.11
#2018-05-11|1621.19
#2018-05-14|1623.80
#2018-05-15|1610.30
#2018-05-16|1612.80
#2018-05-17|1612.65
#2018-05-18|1609.08
#2018-05-21|1614.65
#2018-05-22|1614.03
#2018-05-23|1609.70
#2018-05-24|1607.31
#2018-05-25|1603.09
#2018-05-28|1600.79
#2018-05-29|1584.29
#2018-05-30|1592.66
#2018-05-31|1589.36
#2018-06-01|1600.49
#2018-06-04|1612.27
#2018-06-05|1610.60
#2018-06-06|1622.23
#2018-06-07|1623.36
#2018-06-08|1621.16
#2018-06-11|1625.74
#2018-06-12|1627.38
#2018-06-13|1622.61
#2018-06-14|1620.47
#2018-06-15|1614.30
#2018-06-18|1607.89
#2018-06-19|1595.14
#2018-06-20|1601.18
#2018-06-21|1590.71
#2018-06-22|1596.60
#2018-06-25|1575.83
#2018-06-26|1577.27
#2018-06-27|1565.32
#2018-06-28|1565.69
#2018-06-29|1575.41
#2018-07-02|1569.04
#2018-07-03|1568.94
#2018-07-04|1569.12
#2018-07-05|1577.12
#2018-07-06|1589.54
#2018-07-09|1603.64
#2018-07-10|1605.99
#2018-07-11|1592.69
#2018-07-12|1601.46
#2018-07-13|1605.12
#2018-07-16|1603.26
#2018-07-17|1607.81
#2018-07-18|1610.99
#2018-07-19|1605.69
#2018-07-20|1610.03
#2018-07-23|1610.27
#2018-07-24|1618.01
#2018-07-25|1626.68
#2018-07-26|1628.73
#2018-07-27|1624.82
#2018-07-30|1618.95
#2018-07-31|1620.87
#2018-08-01|1620.21
#2018-08-02|1617.14
#2018-08-03|1621.98
#2018-08-06|1623.71
#2018-08-07|1631.18
#2018-08-08|1630.97
#2018-08-09|1630.08
#2018-08-10|1612.09
#2018-08-13|1599.27
#2018-08-14|1607.92
#2018-08-15|1591.47
#2018-08-16|1599.94
#2018-08-17|1605.28
#2018-08-20|1611.35
#2018-08-21|1618.08
#2018-08-22|1622.32
#2018-08-23|1618.03
#2018-08-24|1626.31
#2018-08-27|1641.57
#2018-08-28|1643.38
#2018-08-29|1648.35
#2018-08-30|1641.24
#2018-08-31|1638.17
#2018-09-03|1634.57
#2018-09-04|1626.84
#2018-09-05|1654.90
#2018-09-06|1610.94
#2018-09-07|1607.53
#2018-09-10|1608.63
#2018-09-11|1610.54
#2018-09-12|1613.03
#2018-09-13|1621.21
#2018-09-14|1626.55
#2018-09-17|1619.69
#2018-09-18|1628.65
#2018-09-19|1633.06
#2018-09-20|1644.89
#2018-09-21|1649.95
#2018-09-24|1643.39
#2018-09-25|1644.02
#2018-09-26|1640.32
#2018-09-27|1639.53
#2018-09-28|1637.09
#2018-10-01|1637.92
#2018-10-02|1632.57
#2018-10-03|1632.28
#2018-10-04|1616.19
#2018-10-05|1604.94
#2018-10-08|1599.86
#2018-10-09|1594.67
#2018-10-10|1561.43
#2018-10-11|1525.79
#2018-10-12|1542.11
#2018-10-15|1535.49
#2018-10-16|1561.90
#2018-10-17|1561.74
#2018-10-18|1543.06
#2018-10-19|1540.14
#2018-10-22|1535.94
#2018-10-23|1518.31
#2018-10-24|1487.03
#2018-10-25|1496.15
#2018-10-26|1479.21
#2018-10-29|1473.27
#2018-10-30|1489.02
#2018-10-31|1507.92
#2018-11-01|1522.59
#2018-11-02|1526.48
#2018-11-05|1527.15
#2018-11-06|1534.10
#2018-11-07|1556.61
#2018-11-08|1555.16
#2018-11-09|1539.95
#2018-11-12|1516.17
#2018-11-13|1512.62
#2018-11-14|1505.22
#2018-11-15|1516.17
#2018-11-16|1521.08
#2018-11-19|1506.56
#2018-11-20|1482.46
#2018-11-21|1487.47
#2018-11-22|1487.95
#2018-11-23|1482.08
#2018-11-26|1497.79
#2018-11-27|1498.78
#2018-11-28|1521.46
#2018-11-29|1526.65
#2018-11-30|1530.69
#2018-12-03|1551.00
#2018-12-04|1515.78
#2018-12-05|1508.63
#2018-12-06|1494.17
#2018-12-07|1477.70
#2018-12-10|1465.65
#2018-12-11|1465.54
#2018-12-12|1481.89
#2018-12-13|1481.39
#2018-12-14|1458.24
#2018-12-17|1438.87
#2018-12-18|1434.30
#2018-12-19|1424.26
#2018-12-20|1402.33
#2018-12-21|1381.93
#2018-12-24|1360.35
#2018-12-25|1353.04
#2018-12-26|1390.24
#2018-12-27|1400.92
#2018-12-28|1407.50
#2018-12-31|1417.26
#2019-01-01|1417.36
#2019-01-02|1414.91
#2019-01-03|1397.04
#2019-01-04|1430.59
#2019-01-07|1445.38
#2019-01-08|1455.63
#2019-01-09|1469.38
#2019-01-10|1474.11
#2019-01-11|1474.25
#2019-01-14|1466.78
#2019-01-15|1479.29
#2019-01-16|1482.11
#2019-01-17|1488.15
#2019-01-18|1505.16
#2019-01-21|1505.41
#2019-01-22|1489.60
#2019-01-23|1490.13
#2019-01-24|1494.86
#2019-01-25|1509.35
#2019-01-28|1501.41
#2019-01-29|1501.36
#2019-01-30|1514.87
#2019-01-31|1528.99
#2019-02-01|1529.33
#2019-02-04|1535.28
#2019-02-05|1544.00
#2019-02-06|1540.66
#2019-02-07|1526.89
#2019-02-08|1521.05
#2019-02-11|1521.82
#2019-02-12|1539.23
#2019-02-13|1543.89
#2019-02-14|1541.07
#2019-02-15|1551.66
#2019-02-18|1557.12
#2019-02-19|1559.28
#2019-02-20|1566.21
#2019-02-21|1563.22
#2019-02-22|1570.41
#2019-02-25|1575.15
#2019-02-26|1573.16
#2019-02-27|1572.89
#2019-02-28|1566.73
#2019-03-01|1574.31
#2019-03-04|1570.70
#2019-03-05|1568.55
#2019-03-06|1561.21
#2019-03-07|1548.42
#2019-03-08|1539.88
#2019-03-11|1556.96
#2019-03-12|1565.02
#2019-03-13|1571.88
#2019-03-14|1570.86
#2019-03-15|1580.43
#2019-03-18|1588.94
#2019-03-19|1589.90
#2019-03-20|1584.40
#2019-03-21|1595.63
#2019-03-22|1571.64
#2019-03-25|1563.62
#2019-03-26|1575.78
#2019-03-27|1568.94
#2019-03-28|1569.76
#2019-03-29|1579.91
#2019-04-01|1597.52
#2019-04-02|1597.29
#2019-04-03|1605.91
#2019-04-04|1606.18
#2019-04-05|1611.99
#2019-04-08|1613.67
#2019-04-09|1607.15
#2019-04-10|1611.40
#2019-04-11|1609.91
#2019-04-12|1617.18
#2019-04-15|1618.72
#2019-04-16|1621.28
#2019-04-17|1619.66
#2019-04-18|1618.09
#2019-04-19|1618.31
#2019-04-22|1618.23
#2019-04-23|1627.02
#2019-04-24|1623.33
#2019-04-25|1619.91
#2019-04-26|1626.23
#2019-04-29|1628.40
#2019-04-30|1628.95
#2019-05-01|1623.37
#2019-05-02|1617.93
#2019-05-03|1629.40
#2019-05-06|1619.13
#2019-05-07|1598.92
#2019-05-08|1594.72
#2019-05-09|1582.08
#2019-05-10|1587.56
#2019-05-13|1558.00
#2019-05-14|1564.95
#2019-05-15|1572.50
#2019-05-16|1581.72
#2019-05-17|1573.56
#2019-05-20|1566.39
#2019-05-21|1575.29
#2019-05-22|1571.78
#2019-05-23|1553.81
#2019-05-24|1559.80
#2019-05-27|1561.47
#2019-05-28|1554.09
#2019-05-29|1540.91
#2019-05-30|1542.91
#2019-05-31|1530.44
#2019-06-03|1531.09
#2019-06-04|1552.20
#2019-06-05|1564.28
#2019-06-06|1568.18
#2019-06-07|1582.99
#2019-06-10|1591.05
#2019-06-11|1595.15
#2019-06-12|1591.10
#2019-06-13|1592.35
#2019-06-14|1587.36
#2019-06-17|1586.21
#2019-06-18|1600.44
#2019-06-19|1610.92
#2019-06-20|1627.83
#2019-06-21|1623.53
#2019-06-24|1622.88
#2019-06-25|1612.50
#2019-06-26|1608.89
#2019-06-27|1617.25
#2019-06-28|1625.63
#2019-07-01|1636.24
#2019-07-02|1639.69
#2019-07-03|1648.86
#2019-07-04|1651.57
#2019-07-05|1645.41
#2019-07-08|1634.83
#2019-07-09|1633.21
#2019-07-10|1639.36
#2019-07-11|1643.30
#2019-07-12|1647.47
#2019-07-15|1649.23
#2019-07-16|1645.90
#2019-07-17|1638.43
#2019-07-18|1637.34
#2019-07-19|1636.52
#2019-07-22|1637.18
#2019-07-23|1645.08
#2019-07-24|1651.84
#2019-07-25|1644.01
#2019-07-26|1648.89
#2019-07-29|1645.19
#2019-07-30|1640.86
#2019-07-31|1629.33
#2019-08-01|1617.82
#2019-08-02|1600.39
#2019-08-05|1561.10
#2019-08-06|1568.48
#2019-08-07|1571.66
#2019-08-08|1595.31
#2019-08-09|1587.65
#2019-08-12|1574.99
#2019-08-13|1582.75
#2019-08-14|1551.81
#2019-08-15|1548.36
#2019-08-16|1566.24
#2019-08-19|1582.30
#2019-08-20|1575.57
#2019-08-21|1585.90
#2019-08-22|1582.18
#2019-08-23|1557.94
#2019-08-26|1562.19
#2019-08-27|1561.97
#2019-08-28|1567.12
#2019-08-29|1581.34
#2019-08-30|1588.22
#2019-09-02|1586.29
#2019-09-03|1577.52
#2019-09-04|1594.57
#2019-09-05|1613.25
#2019-09-06|1617.13
#2019-09-09|1618.70
#2019-09-10|1619.21
#2019-09-11|1631.63
#2019-09-12|1637.44
#2019-09-13|1640.51
#2019-09-16|1634.78
#2019-09-17|1636.31
#2019-09-18|1635.94
#2019-09-19|1636.97
#2019-09-20|1634.21
#2019-09-23|1632.09
#2019-09-24|1623.63
#2019-09-25|1624.32
#2019-09-26|1623.57
#2019-09-27|1615.92
#2019-09-30|1618.13
#2019-10-01|1604.30
#2019-10-02|1580.43
#2019-10-03|1586.54
#2019-10-04|1601.92
#2019-10-07|1599.88
#2019-10-08|1583.61
#2019-10-09|1591.92
#2019-10-10|1599.35
#2019-10-11|1618.29
#2019-10-14|1617.81
#2019-10-15|1631.40
#2019-10-16|1631.98
#2019-10-17|1637.66
#2019-10-18|1633.13
#2019-10-21|1642.85
#2019-10-22|1640.85
#2019-10-23|1642.62
#2019-10-24|1647.75
#2019-10-25|1652.53
#2019-10-28|1659.52
#2019-10-29|1661.17
#2019-10-30|1663.39
#2019-10-31|1661.37
#2019-11-01|1674.84
#2019-11-04|1683.65
#2019-11-05|1683.48
#2019-11-06|1683.54
#2019-11-07|1687.92
#2019-11-08|1688.38
#2019-11-11|1684.57
#2019-11-12|1687.25
#2019-11-13|1683.81
#2019-11-14|1682.02
#2019-11-15|1694.68
#2019-11-18|1696.88
#2019-11-19|1697.49
#2019-11-20|1690.86
#2019-11-21|1685.74
#2019-11-22|1688.42
#2019-11-25|1700.02
#2019-11-26|1702.54
#2019-11-27|1708.33
#2019-11-28|1707.16
#2019-11-29|1699.24
#2019-12-02|1690.05
#2019-12-03|1681.74
#2019-12-04|1689.05
#2019-12-05|1692.26
#2019-12-06|1704.49
#2019-12-09|1702.40
#2019-12-10|1700.19
#2019-12-11|1704.78
#2019-12-12|1716.21
#2019-12-13|1723.88
#2019-12-16|1733.88
#2019-12-17|1737.65
#2019-12-18|1736.71
#2019-12-19|1741.27
#2019-12-20|1747.02
#2019-12-23|1748.51
#2019-12-24|1748.63
#2019-12-25|1748.14
#2019-12-26|1754.17
#2019-12-27|1757.95
#2019-12-30|1751.10
#2019-12-31|1753.61
#2020-01-01|1753.66
#2020-01-02|1766.27
#2020-01-03|1757.77
#2020-01-06|1755.12
#2020-01-07|1755.19
#2020-01-08|1756.13
#2020-01-09|1768.07
#2020-01-10|1767.41
#2020-01-13|1776.13
#2020-01-14|1776.76
#2020-01-15|1778.01
#2020-01-16|1788.44
#2020-01-17|1794.56
#2020-01-20|1794.51
#2020-01-21|1787.14
#2020-01-22|1789.18
#2020-01-23|1785.46
#2020-01-24|1777.15
#2020-01-27|1750.20
#2020-01-28|1759.43
#2020-01-29|1758.82
#2020-01-30|1752.66
#2020-01-31|1732.18
#2020-02-03|1737.92
#2020-02-04|1762.28
#2020-02-05|1778.27
#2020-02-06|1788.60
#2020-02-07|1778.70
#2020-02-10|1783.36
#2020-02-11|1790.75
#2020-02-12|1800.67
#2020-02-13|1797.70
#2020-02-14|1798.83
#2020-02-17|1797.71
#2020-02-18|1789.23
#2020-02-19|1796.69
#2020-02-20|1788.60
#2020-02-21|1774.93
#2020-02-24|1724.33
#2020-02-25|1683.14
#2020-02-26|1671.48
#2020-02-27|1617.47
#2020-02-28|1589.44
#2020-03-02|1637.69
#2020-03-03|1617.23
#2020-03-04|1658.63
#2020-03-05|1625.64
#2020-03-06|1593.17
#2020-03-09|1481.11
#2020-03-10|1520.94
#2020-03-11|1463.00
#2020-03-12|1324.64
#2020-03-13|1392.02
#2020-03-16|1262.77
#2020-03-17|1306.51
#2020-03-18|1237.25
#2020-03-19|1242.60
#2020-03-20|1220.76
#2020-03-23|1182.19
#2020-03-24|1278.60
#2020-03-25|1315.21
#2020-03-26|1375.31
#2020-03-27|1345.98
#2020-03-30|1370.02
#2020-03-31|1360.46
#2020-04-01|1308.79
#2020-04-02|1323.03
#2020-04-03|1303.75
#2020-04-06|1376.45
#2020-04-07|1390.41
#2020-04-08|1421.26
#2020-04-09|1444.39
#2020-04-10|1445.89
#2020-04-13|1433.48
#2020-04-14|1469.44
#2020-04-15|1437.92
#2020-04-16|1439.01
#2020-04-17|1477.16
#2020-04-20|1461.66
#2020-04-21|1419.52
#2020-04-22|1442.56
#2020-04-23|1448.68
#2020-04-24|1455.86
#2020-04-27|1483.08
#2020-04-28|1485.62
#2020-04-29|1520.65
#2020-04-30|1510.32
#2020-05-01|1477.87
#2020-05-04|1467.62
#2020-05-05|1480.90
#2020-05-06|1475.00
#2020-05-07|1486.62
#2020-05-08|1514.26
#2020-05-11|1514.18
#2020-05-12|1493.61
#2020-05-13|1470.32
#2020-05-14|1469.74
#2020-05-15|1476.12
#2020-05-18|1516.52
#2020-05-19|1514.34
#2020-05-20|1536.84
#2020-05-21|1526.87
#2020-05-22|1522.12
#2020-05-25|1531.18
#2020-05-26|1556.10
#2020-05-27|1572.66
#2020-05-28|1577.82
#2020-05-29|1579.09
#2020-06-01|1593.39
#2020-06-02|1611.43
#2020-06-03|1638.63
#2020-06-04|1637.82
#2020-06-05|1671.78
#2020-06-08|1690.09
#2020-06-09|1681.40
#2020-06-10|1673.80
#2020-06-11|1595.36
#2020-06-12|1600.97
#2020-06-15|1601.11
#2020-06-16|1637.80
#2020-06-17|1636.09
#2020-06-18|1635.86
#2020-06-19|1631.62
#2020-06-22|1637.54
#2020-06-23|1651.47
#2020-06-24|1614.64
#2020-06-25|1621.89
#2020-06-26|1597.47
#2020-06-29|1609.28
#2020-06-30|1626.58
#2020-07-01|1632.95
#2020-07-02|1646.24
#2020-07-03|1648.57
#2020-07-06|1676.31
#2020-07-07|1660.46
#2020-07-08|1668.48
#2020-07-09|1661.45
#2020-07-10|1671.02
#2020-07-13|1668.06
#2020-07-14|1677.14
#2020-07-15|1698.78
#2020-07-16|1689.09
#2020-07-17|1693.99
#2020-07-20|1706.74
#2020-07-21|1717.56
#2020-07-22|1721.20
#2020-07-23|1709.31
#2020-07-24|1696.02
#2020-07-27|1711.28
#2020-07-28|1704.69
#2020-07-29|1718.30
#2020-07-30|1707.86
#2020-07-31|1705.88
#2020-08-03|1717.76
#2020-08-04|1729.90
#2020-08-05|1745.22
#2020-08-06|1749.26
#2020-08-07|1745.85
#2020-08-10|1749.45
#2020-08-11|1749.11
#2020-08-12|1768.19
#2020-08-13|1768.91
#2020-08-14|1765.19
#2020-08-17|1771.46
#2020-08-18|1775.18
#2020-08-19|1771.22
#2020-08-20|1764.28
#2020-08-21|1767.87
#2020-08-24|1786.32
#2020-08-25|1791.21
#2020-08-26|1805.33
#2020-08-27|1804.13
#2020-08-28|1814.54
#2020-08-31|1808.91
#2020-09-01|1820.14
#2020-09-02|1837.56
#2020-09-03|1793.53
#2020-09-04|1775.14
#2020-09-07|1778.86
#2020-09-08|1745.30
#2020-09-09|1768.94
#2020-09-10|1753.99
#2020-09-11|1754.76
#2020-09-14|1777.21
#2020-09-15|1784.85
#2020-09-16|1784.39
#2020-09-17|1770.02
#2020-09-18|1761.28
#2020-09-21|1732.34
#2020-09-22|1739.81
#2020-09-23|1712.27
#2020-09-24|1704.20
#2020-09-25|1722.11
#2020-09-28|1750.38
#2020-09-29|1746.18
#2020-09-30|1752.18
#2020-10-01|1762.74
#2020-10-02|1751.58
#2020-10-05|1781.96
#2020-10-06|1771.13
#2020-10-07|1790.55
#2020-10-08|1804.98
#2020-10-09|1817.92
#2020-10-12|1839.36
#2020-10-13|1830.21
#2020-10-14|1824.03
#2020-10-15|1810.62
#2020-10-16|1812.33
#2020-10-19|1799.78
#2020-10-20|1803.61
#2020-10-21|1801.96
#2020-10-22|1804.73
#2020-10-23|1810.40
#2020-10-26|1782.61
#2020-10-27|1776.92
#2020-10-28|1727.68
#2020-10-29|1734.59
#2020-10-30|1713.97
#2020-11-02|1735.20
#2020-11-03|1768.22
#2020-11-04|1797.41
#2020-11-05|1838.67
#2020-11-06|1840.72
#2020-11-09|1865.76
#2020-11-10|1867.89
#2020-11-11|1878.77
#2020-11-12|1866.95
#2020-11-13|1882.54
#2020-11-16|1907.69
#2020-11-17|1906.41
#2020-11-18|1897.42
#2020-11-19|1898.53
#2020-11-20|1896.46
#2020-11-23|1905.40
#2020-11-24|1932.38
#2020-11-25|1932.61
#2020-11-26|1936.52
#2020-11-27|1944.89
#2020-11-30|1927.00
#2020-12-01|1947.19
#2020-12-02|1950.98
#2020-12-03|1958.04
#2020-12-04|1973.94
#2020-12-07|1972.02
#2020-12-08|1976.43
#2020-12-09|1968.69
#2020-12-10|1969.46
#2020-12-11|1967.23
#2020-12-14|1964.18
#2020-12-15|1980.36
#2020-12-16|1988.77
#2020-12-17|2004.38
#2020-12-18|1998.07
#2020-12-21|1983.69
#2020-12-22|1980.35
#2020-12-23|1987.54
#2020-12-24|1992.47
#2020-12-25|1993.19
#2020-12-28|2002.84
#2020-12-29|2006.93
#2020-12-30|2014.55
#2020-12-31|2017.69
#2021-01-01|2017.82
#2021-01-04|2005.83
#2021-01-05|2016.84
#2021-01-06|2029.16
#2021-01-07|2053.65
#2021-01-08|2070.17
#2021-01-11|2055.94
#2021-01-12|2061.45
#2021-01-13|2066.48
#2021-01-14|2069.25
#2021-01-15|2051.53
#2021-01-18|2050.68
#2021-01-19|2067.61
#2021-01-20|2090.16
#2021-01-21|2092.59
#2021-01-22|2084.08
#2021-01-25|2088.24
#2021-01-26|2081.13
#2021-01-27|2040.50
#2021-01-28|2045.92
#2021-01-29|2010.59
#2021-02-01|2041.83
#2021-02-02|2069.79
#2021-02-03|2077.75
#2021-02-04|2090.27
#2021-02-05|2103.29
#2021-02-08|2121.70
#2021-02-09|2124.35
#2021-02-10|2127.53
#2021-02-11|2132.48
#2021-02-12|2139.44
#2021-02-15|2146.36
#2021-02-16|2146.04
#2021-02-17|2138.81
#2021-02-18|2124.73
#2021-02-19|2129.38
#2021-02-22|2113.51
#2021-02-23|2112.78
#2021-02-24|2118.91
#2021-02-25|2092.56
#2021-02-26|2062.32
#2021-03-01|2104.81
#2021-03-02|2092.79
#2021-03-03|2080.37
#2021-03-04|2049.67
#2021-03-05|2063.90
#2021-03-08|2055.53
#2021-03-09|2081.46
#2021-03-10|2094.52
#2021-03-11|2121.49
#2021-03-12|2122.58
#2021-03-15|2131.25
#2021-03-16|2131.93
#2021-03-17|2133.74
#2021-03-18|2118.38
#2021-03-19|2114.29
#2021-03-22|2120.56
#2021-03-23|2100.27
#2021-03-24|2080.49
#2021-03-25|2086.75
#2021-03-26|2116.00
#2021-03-29|2110.85
#2021-03-30|2110.56
#2021-03-31|2114.26
#2021-04-01|2138.17
#2021-04-02|2139.81
#2021-04-05|2159.81
#2021-04-06|2162.37
#2021-04-07|2163.44
#2021-04-08|2173.50
#2021-04-09|2180.50
#2021-04-12|2176.78
#2021-04-13|2184.08
#2021-04-14|2184.67
#2021-04-15|2202.97
#2021-04-16|2212.18
#2021-04-19|2204.40
#2021-04-20|2185.18
#2021-04-21|2194.15
#2021-04-22|2190.09
#2021-04-23|2207.84
#2021-04-26|2217.74
#2021-04-27|2215.45
#2021-04-28|2216.23
#2021-04-29|2223.11
#2021-04-30|2202.68
#2021-05-03|2207.53
#2021-05-04|2189.36
#2021-05-05|2193.47
#2021-05-06|2206.99
#2021-05-07|2227.52
#2021-05-10|2214.14
#2021-05-11|2188.47
#2021-05-12|2148.71
#2021-05-13|2155.75
#2021-05-14|2188.92
#2021-05-17|2186.79
#2021-05-18|2188.54
#2021-05-19|2175.81
#2021-05-20|2194.59
#2021-05-21|2197.26
#2021-05-24|2212.07
#2021-05-25|2214.22
#2021-05-26|2220.42
#2021-05-27|2222.49
#2021-05-28|2229.86
#2021-05-31|2230.78
#2021-06-01|2238.75
#2021-06-02|2240.97
#2021-06-03|2232.15
#2021-06-04|2246.90
#2021-06-07|2251.52
#2021-06-08|2253.24
#2021-06-09|2247.94
#2021-06-10|2254.67
#2021-06-11|2259.27
#2021-06-14|2262.52
#2021-06-15|2260.17
#2021-06-16|2252.82
#2021-06-17|2241.15
#2021-06-18|2214.37
#2021-06-21|2229.83
#2021-06-22|2241.95
#2021-06-23|2242.77
#2021-06-24|2254.79
#2021-06-25|2265.31
#2021-06-28|2264.89
#2021-06-29|2262.64
#2021-06-30|2258.33
#2021-07-01|2264.06
#2021-07-02|2272.72
#2021-07-05|2274.62
#2021-07-06|2268.08
#2021-07-07|2268.91
#2021-07-08|2247.33
#2021-07-09|2267.29
#2021-07-12|2279.54
#2021-07-13|2274.52
#2021-07-14|2272.62
#2021-07-15|2264.90
#2021-07-16|2250.83
#2021-07-19|2214.83
#2021-07-20|2234.40
#2021-07-21|2254.58
#2021-07-22|2262.63
#2021-07-23|2276.65
#2021-07-26|2277.13
#2021-07-27|2264.17
#2021-07-28|2267.31
#2021-07-29|2286.07
#2021-07-30|2268.66
#2021-08-02|2276.77
#2021-08-03|2286.11
#2021-08-04|2281.65
#2021-08-05|2292.86
#2021-08-06|2289.56
#2021-08-09|2287.84
#2021-08-10|2290.79
#2021-08-11|2297.17
#2021-08-12|2299.90
#2021-08-13|2302.75
#2021-08-16|2297.78
#2021-08-17|2278.41
#2021-08-18|2266.01
#2021-08-19|2250.02
#2021-08-20|2258.93
#2021-08-23|2285.12
#2021-08-24|2299.37
#2021-08-25|2303.47
#2021-08-26|2291.62
#2021-08-27|2310.58
#2021-08-30|2321.35
#2021-08-31|2323.30
#2021-09-01|2330.73
#2021-09-02|2337.41
#2021-09-03|2340.01
#2021-09-06|2345.20
#2021-09-07|2337.89
#2021-09-08|2327.38
#2021-09-09|2317.94
#2021-09-10|2310.91
#2021-09-13|2312.38
#2021-09-14|2304.80
#2021-09-15|2311.12
#2021-09-16|2305.77
#2021-09-17|2290.80
#2021-09-20|2253.47
#2021-09-21|2255.93
#2021-09-22|2271.12
#2021-09-23|2295.45
#2021-09-24|2292.81
#2021-09-27|2289.27
#2021-09-28|2247.16
#2021-09-29|2240.60
#2021-09-30|2225.56
#2021-10-01|2235.90
#2021-10-04|2214.14
#2021-10-05|2226.21
#2021-10-06|2223.80
#2021-10-07|2249.14
#2021-10-08|2247.31
#2021-10-11|2240.93
#2021-10-12|2235.08
#2021-10-13|2245.34
#2021-10-14|2276.36
#2021-10-15|2295.07
#2021-10-18|2298.13
#2021-10-19|2313.56
#2021-10-20|2322.81
#2021-10-21|2324.01
#2021-10-22|2323.18
#2021-10-25|2329.84
#2021-10-26|2333.28
#2021-10-27|2319.06
#2021-10-28|2336.55
#2021-10-29|2331.32
#2021-11-01|2345.22
#2021-11-02|2348.37
#2021-11-03|2360.76
#2021-11-04|2370.62
#2021-11-05|2375.82
#2021-11-08|2380.14
#2021-11-09|2374.72
#2021-11-10|2355.11
#2021-11-11|2356.86
#2021-11-12|2372.89
#2021-11-15|2374.82
#2021-11-16|2378.78
#2021-11-17|2369.16
#2021-11-18|2368.36
#2021-11-19|2362.38
#2021-11-22|2348.40
#2021-11-23|2342.20
#2021-11-24|2341.83
#2021-11-25|2345.74
#2021-11-26|2293.16
#2021-11-29|2304.33
#2021-11-30|2267.32
#2021-12-01|2258.20
#2021-12-02|2277.30
#2021-12-03|2259.03
#2021-12-06|2276.04
#2021-12-07|2325.07
#2021-12-08|2335.06
#2021-12-09|2319.73
#2021-12-10|2325.97
#2021-12-13|2306.79
#2021-12-14|2288.57
#2021-12-15|2311.55
#2021-12-16|2306.42
#2021-12-17|2288.72
#2021-12-20|2256.88
#2021-12-21|2294.29
#2021-12-22|2315.56
#2021-12-23|2332.27
#2021-12-24|2333.22
#2021-12-27|2353.07
#2021-12-28|2355.14
#2021-12-29|2356.09
#2021-12-30|2352.17
#2021-12-31|2351.37
#2022-01-03|2359.07
#2022-01-04|2362.87
#2022-01-05|2329.38
#2022-01-06|2316.91
#2022-01-07|2313.03
#2022-01-10|2306.82
#2022-01-11|2325.70
#2022-01-12|2343.22
#2022-01-13|2322.73
#2022-01-14|2315.20
#2022-01-17|2315.64
#2022-01-18|2278.18
#2022-01-19|2258.24
#2022-01-20|2250.33
#2022-01-21|2211.45
#2022-01-24|2198.19
#2022-01-25|2174.59
#2022-01-26|2175.46
#2022-01-27|2151.35
#2022-01-28|2185.21
#2022-01-31|2225.10
#2022-02-01|2243.97
#2022-02-02|2260.07
#2022-02-03|2220.64
#2022-02-04|2229.94
#2022-02-07|2228.35
#2022-02-08|2240.67
#2022-02-09|2276.72
#2022-02-10|2254.60
#2022-02-11|2222.11
#2022-02-14|2200.21
#2022-02-15|2229.82
#2022-02-16|2238.05
#2022-02-17|2204.14
#2022-02-18|2185.56
#2022-02-21|2178.23
#2022-02-22|2156.73
#2022-02-23|2130.90
#2022-02-24|2123.08
#2022-02-25|2171.65
#2022-02-28|2172.24
#2022-03-01|2144.41
#2022-03-02|2163.13
#2022-03-03|2151.89
#2022-03-04|2117.73
#2022-03-07|2058.39
#2022-03-08|2041.13
#2022-03-09|2096.43
#2022-03-10|2097.03
#2022-03-11|2072.42
#2022-03-14|2056.09
#2022-03-15|2074.64
#2022-03-16|2131.03
#2022-03-17|2170.45
#2022-03-18|2188.99
#2022-03-21|2185.94
#2022-03-22|2208.27
#2022-03-23|2192.94
#2022-03-24|2209.83
#2022-03-25|2212.26
#2022-03-28|2219.33
#2022-03-29|2255.92
#2022-03-30|2247.25
#2022-03-31|2218.42
#2022-04-01|2221.93
#2022-04-04|2240.76
#2022-04-05|2216.60
#2022-04-06|2187.46
#2022-04-07|2183.59
#2022-04-08|2181.47
#2022-04-11|2152.46
#2022-04-12|2144.70
#2022-04-13|2164.67
#2022-04-14|2149.07
#2022-04-15|2147.27
#2022-04-18|2140.83
#2022-04-19|2159.73
#2022-04-20|2167.37
#2022-04-21|2142.62
#2022-04-22|2090.83
#2022-04-25|2083.16
#2022-04-26|2040.33
#2022-04-27|2035.19
#2022-04-28|2071.60
#2022-04-29|2033.11
#2022-05-02|2032.34
#2022-05-03|2040.58
#2022-05-04|2075.28
#2022-05-05|2021.96
#2022-05-06|2001.61
#2022-05-09|1938.00
#2022-05-10|1938.29
#2022-05-11|1920.97
#2022-05-12|1910.55
#2022-05-13|1954.22
#2022-05-16|1949.72
#2022-05-17|1989.12
#2022-05-18|1938.42
#2022-05-19|1927.29
#2022-05-20|1933.90
#2022-05-23|1962.45
#2022-05-24|1944.30
#2022-05-25|1957.89
#2022-05-26|1987.01
#2022-05-27|2030.01
#2022-05-30|2042.94
#2022-05-31|2028.73
#2022-06-01|2014.95
#2022-06-02|2041.88
#2022-06-03|2019.80
#2022-06-06|2027.13
#2022-06-07|2034.91
#2022-06-08|2022.86
#2022-06-09|1982.60
#2022-06-10|1928.82
#2022-06-13|1857.30
#2022-06-14|1844.36
#2022-06-15|1863.23
#2022-06-16|1817.45
#2022-06-17|1814.12
#2022-06-20|1817.71
#2022-06-21|1851.64
#2022-06-22|1842.91
#2022-06-23|1851.86
#2022-06-24|1899.75
#2022-06-27|1906.50
#2022-06-28|1881.43
#2022-06-29|1869.78
#2022-06-30|1849.38
#2022-07-01|1857.51
#2022-07-04|1861.61
#2022-07-05|1856.05
#2022-07-06|1856.42
#2022-07-07|1886.36
#2022-07-08|1888.60
#2022-07-11|1864.46
#2022-07-12|1849.25
#2022-07-13|1844.54
#2022-07-14|1828.84
#2022-07-15|1857.93
#2022-07-18|1860.61
#2022-07-19|1900.36
#2022-07-20|1914.47
#2022-07-21|1927.96
#2022-07-22|1919.19
#2022-07-25|1918.58
#2022-07-26|1901.75
#2022-07-27|1934.24
#2022-07-28|1959.76
#2022-07-29|1981.95
#2022-08-01|1984.86
#2022-08-02|1968.49
#2022-08-03|1986.11
#2022-08-04|1992.29
#2022-08-05|1989.13
#2022-08-08|1994.25
#2022-08-09|1983.13
#2022-08-10|2021.78
#2022-08-11|2025.92
#2022-08-12|2048.54
#2022-08-15|2053.47
#2022-08-16|2054.10
#2022-08-17|2039.39
#2022-08-18|2040.88
#2022-08-19|2013.19
#2022-08-22|1976.69
#2022-08-23|1973.61
#2022-08-24|1977.65
#2022-08-25|2002.84
#2022-08-26|1955.81
#2022-08-29|1934.70
#2022-08-30|1921.07
#2022-08-31|1910.88
#2022-09-01|1895.49
#2022-09-02|1890.02
#2022-09-05|1883.68
#2022-09-06|1874.09
#2022-09-07|1891.92
#2022-09-08|1907.93
#2022-09-09|1941.10
#2022-09-12|1964.78
#2022-09-13|1901.53
#2022-09-14|1897.21
#2022-09-15|1880.43
#2022-09-16|1862.03
#2022-09-19|1868.53
#2022-09-20|1852.80
#2022-09-21|1825.32
#2022-09-22|1805.09
#2022-09-23|1769.86
#2022-09-26|1744.84
#2022-09-27|1743.38
#2022-09-28|1762.98
#2022-09-29|1736.99
#2022-09-30|1722.82
#2022-10-03|1755.67
#2022-10-04|1812.85
#2022-10-05|1809.29
#2022-10-06|1797.30
#2022-10-07|1754.43
#2022-10-10|1738.23
#2022-10-11|1721.29
#2022-10-12|1715.97
#2022-10-13|1740.58
#2022-10-14|1720.09
#2022-10-17|1755.26
#2022-10-18|1776.55
#2022-10-19|1760.74
#2022-10-20|1752.12
#2022-10-21|1773.63
#2022-10-24|1787.98
#2022-10-25|1818.51
#2022-10-26|1818.56
#2022-10-27|1813.59
#2022-10-28|1834.11
#2022-10-31|1827.28
#2022-11-01|1831.11
#2022-11-02|1801.38
#2022-11-03|1779.00
#2022-11-04|1807.00
#2022-11-07|1826.70
#2022-11-08|1840.76
#2022-11-09|1812.21
#2022-11-10|1891.43
#2022-11-11|1928.01
#2022-11-14|1913.97
#2022-11-15|1934.38
#2022-11-16|1918.47
#2022-11-17|1905.51
#2022-11-18|1915.46
#2022-11-21|1901.38
#2022-11-22|1922.64
#2022-11-23|1937.06
#2022-11-24|1946.53
#2022-11-25|1944.48
#2022-11-28|1918.71
#2022-11-29|1920.37
#2022-11-30|1960.71
#2022-12-01|1974.73
#2022-12-02|1969.00
#2022-12-05|1945.71
#2022-12-06|1920.44
#2022-12-07|1912.73
#2022-12-08|1925.16
#2022-12-09|1922.27
#2022-12-12|1933.00
#2022-12-13|1953.57
#2022-12-14|1949.33
#2022-12-15|1902.85
#2022-12-16|1883.41
#2022-12-19|1869.23
#2022-12-20|1873.43
#2022-12-21|1894.98
#2022-12-22|1878.27
#2022-12-23|1882.25
#2022-12-26|1883.05
#2022-12-27|1880.55
#2022-12-28|1862.97
#2022-12-29|1887.06
#2022-12-30|1882.37
#2023-01-02|1885.15
#2023-01-03|1881.33
#2023-01-04|1898.23
#2023-01-05|1880.25
#2023-01-06|1916.06
#2023-01-09|1930.34
#2023-01-10|1936.86
#2023-01-11|1957.15
#2023-01-12|1971.34
#2023-01-13|1983.70
#2023-01-16|1983.52
#2023-01-17|1983.47
#2023-01-18|1969.53
#2023-01-19|1950.48
#2023-01-20|1978.19
#2023-01-23|1998.39
#2023-01-24|2000.03
#2023-01-25|2001.08
#2023-01-26|2016.27
#2023-01-27|2022.43
#2023-01-30|2003.16
#2023-01-31|2019.57
#2023-02-01|2039.30
#2023-02-02|2065.96
#2023-02-03|2046.48
#2023-02-06|2023.22
#2023-02-07|2040.59
#2023-02-08|2028.91
#2023-02-09|2020.69
#2023-02-10|2014.32
#2023-02-13|2029.54
#2023-02-14|2032.12
#2023-02-15|2032.45
#2023-02-16|2018.43
#2023-02-17|2009.43
#2023-02-20|2012.92
#2023-02-21|1980.95
#2023-02-22|1972.21
#2023-02-23|1978.70
#2023-02-24|1956.01
#2023-02-27|1963.56
#2023-02-28|1958.71
#2023-03-01|1958.65
#2023-03-02|1965.03
#2023-03-03|1992.01
#2023-03-06|1996.48
#2023-03-07|1970.64
#2023-03-08|1968.69
#2023-03-09|1943.81
#2023-03-10|1916.33
#2023-03-13|1908.26
#2023-03-14|1922.48
#2023-03-15|1902.75
#2023-03-16|1925.51
#2023-03-17|1913.57
#2023-03-20|1923.81
#2023-03-21|1947.35
#2023-03-22|1931.28
#2023-03-23|1941.42
#2023-03-24|1938.89
#2023-03-27|1943.35
#2023-03-28|1946.30
#2023-03-29|1970.58
#2023-03-30|1983.28
#2023-03-31|2005.85
#2023-04-03|2012.57
#2023-04-04|2006.46
#2023-04-05|1996.82
#2023-04-06|1998.59
#2023-04-07|1999.52
#2023-04-10|1998.40
#2023-04-11|2007.93
#2023-04-12|2005.63
#2023-04-13|2028.25
#2023-04-14|2026.42
#2023-04-17|2028.75
#2023-04-18|2032.71
#2023-04-19|2028.73
#2023-04-20|2021.19
#2023-04-21|2019.60
#2023-04-24|2020.88
#2023-04-25|1993.63
#2023-04-26|1987.85
#2023-04-27|2011.98
#2023-04-28|2025.36
#2023-05-01|2024.20
#2023-05-02|2004.62
#2023-05-03|1999.99
#2023-05-04|1991.03
#2023-05-05|2019.31
#2023-05-08|2024.64
#2023-05-09|2015.94
#2023-05-10|2020.59
#2023-05-11|2014.72
#2023-05-12|2010.10
#2023-05-15|2018.41
#2023-05-16|2007.84
#2023-05-17|2020.30
#2023-05-18|2033.28
#2023-05-19|2033.89
#2023-05-22|2038.49
#2023-05-23|2019.62
#2023-05-24|2000.32
#2023-05-25|2003.03
#2023-05-26|2023.58
#2023-05-29|2025.47
#2023-05-30|2022.99
#2023-05-31|2004.63
#2023-06-01|2025.08
#2023-06-02|2058.78
#2023-06-05|2057.33
#2023-06-06|2065.22
#2023-06-07|2061.10
#2023-06-08|2069.35
#2023-06-09|2073.35
#2023-06-12|2086.74
#2023-06-13|2104.75
#2023-06-14|2110.01
#2023-06-15|2128.20
#2023-06-16|2126.09
#2023-06-19|2120.25
#2023-06-20|2108.53
#2023-06-21|2099.43
#2023-06-22|2099.29
#2023-06-23|2077.89
#2023-06-26|2073.19
#2023-06-27|2091.24
#2023-06-28|2094.89
#2023-06-29|2100.59
#2023-06-30|2120.77
#2023-07-03|2129.09
#2023-07-04|2129.42
#2023-07-05|2120.66
#2023-07-06|2094.26
#2023-07-07|2094.56
#2023-07-10|2100.33
#2023-07-11|2117.68
#2023-07-12|2140.98
#2023-07-13|2164.73
#2023-07-14|2164.20
#2023-07-17|2167.30
#2023-07-18|2180.47
#2023-07-19|2184.04
#2023-07-20|2170.40
#2023-07-21|2167.74
#2023-07-24|2173.23
#2023-07-25|2181.59
#2023-07-26|2181.35
#2023-07-27|2174.42
#2023-07-28|2191.43
#2023-07-31|2197.80
#2023-08-01|2187.57
#2023-08-02|2152.10
#2023-08-03|2143.84
#2023-08-04|2142.58
#2023-08-07|2152.97
#2023-08-08|2140.09
#2023-08-09|2132.75
#2023-08-10|2137.33
#2023-08-11|2128.91
#2023-08-14|2127.91
#2023-08-15|2109.43
#2023-08-16|2092.63
#2023-08-17|2076.25
#2023-08-18|2072.24
#2023-08-21|2079.01
#2023-08-22|2080.22
#2023-08-23|2100.07
#2023-08-24|2082.62
#2023-08-25|2083.40
#2023-08-28|2100.85
#2023-08-29|2127.42
#2023-08-30|2137.22
#2023-08-31|2132.85
#2023-09-01|2137.37
#2023-09-04|2140.55
#2023-09-05|2126.01
#2023-09-06|2114.64
#2023-09-07|2106.66
#2023-09-08|2106.80
#2023-09-11|2120.33
#2023-09-12|2112.05
#2023-09-13|2111.44
#2023-09-14|2130.09
#2023-09-15|2116.80
#2023-09-18|2111.44
#2023-09-19|2107.54
#2023-09-20|2095.77
#2023-09-21|2060.55
#2023-09-22|2057.66
#2023-09-25|2056.80
#2023-09-26|2031.36
#2023-09-27|2030.06
#2023-09-28|2037.88
#2023-09-29|2037.92
#2023-10-02|2027.59
#2023-10-03|1998.43
#2023-10-04|2001.75
#2023-10-05|2006.90
#2023-10-06|2025.88
#2023-10-09|2034.21
#2023-10-10|2054.81
#2023-10-11|2064.44
#2023-10-12|2054.56
#2023-10-13|2037.43
#2023-10-16|2050.38
#2023-10-17|2054.59
#2023-10-18|2029.04
#2023-10-19|2009.11
#2023-10-20|1987.12
#2023-10-23|1981.49
#2023-10-24|1992.26
#2023-10-25|1972.54
#2023-10-26|1951.81
#2023-10-27|1948.93
#2023-10-30|1964.86
#2023-10-31|1970.64
#2023-11-01|1989.55
#2023-11-02|2028.60
#2023-11-03|2054.33
#2023-11-06|2061.52
#2023-11-07|2057.84
#2023-11-08|2056.59
#2023-11-09|2049.61
#2023-11-10|2062.55
#2023-11-13|2064.71
#2023-11-14|2106.70
#2023-11-15|2120.17
#2023-11-16|2117.67
#2023-11-17|2125.00
#2023-11-20|2139.33
#2023-11-21|2135.89
#2023-11-22|2138.71
#2023-11-23|2141.85
#2023-11-24|2144.57
#2023-11-27|2139.74
#2023-11-28|2143.93
#2023-11-29|2145.42
#2023-11-30|2151.88
#2023-12-01|2164.06
#2023-12-04|2156.86
#2023-12-05|2151.42
#2023-12-06|2151.78
#2023-12-07|2161.79
#2023-12-08|2168.47
#2023-12-11|2172.74
#2023-12-12|2179.60
#2023-12-13|2203.22
#2023-12-14|2227.54
#2023-12-15|2228.18
#2023-12-18|2229.49
#2023-12-19|2244.51
#2023-12-20|2223.51
#2023-12-21|2239.83
#2023-12-22|2243.94
#2023-12-25|2243.98
#2023-12-26|2252.70
#2023-12-27|2264.03
#2023-12-28|2268.86
#2023-12-29|2262.03
#2024-01-01|2262.20
#2024-01-02|2245.37
#2024-01-03|2220.38
#2024-01-04|2219.10
#2024-01-05|2223.15
#2024-01-08|2243.64
#2024-01-09|2238.15
#2024-01-10|2246.47
#2024-01-11|2245.44
#2024-01-12|2252.23
#2024-01-15|2250.47
#2024-01-16|2233.53
#2024-01-17|2211.62
#2024-01-18|2226.34
#2024-01-19|2248.83
#2024-01-22|2258.23
#2024-01-23|2259.79
#2024-01-24|2269.14
#2024-01-25|2276.65
#2024-01-26|2277.12
#2024-01-29|2293.41
#2024-01-30|2290.67
#2024-01-31|2269.41
#2024-02-01|2284.48
#2024-02-02|2298.10
#2024-02-05|2286.65
#2024-02-06|2297.22
#2024-02-07|2310.35
#2024-02-08|2311.22
#2024-02-09|2321.29
#2024-02-12|2323.01
#2024-02-13|2295.02
#2024-02-14|2312.31
#2024-02-15|2330.98
#2024-02-16|2329.30
#2024-02-19|2330.48
#2024-02-20|2322.07
#2024-02-21|2321.13
#2024-02-22|2358.75
#2024-02-23|2361.02
#2024-02-26|2355.94
#2024-02-27|2361.96
#2024-02-28|2354.23
#2024-02-29|2364.25
#2024-03-01|2381.85
#2024-03-04|2381.74
#2024-03-05|2363.86
#2024-03-06|2378.37
#2024-03-07|2400.03
#2024-03-08|2395.86
#2024-03-11|2386.67
#2024-03-12|2405.74
#2024-03-13|2404.50
#2024-03-14|2395.50
#2024-03-15|2381.20
#2024-03-18|2392.57
#2024-03-19|2398.60
#2024-03-20|2414.54
#2024-03-21|2431.70
#2024-03-22|2424.77
#2024-03-25|2418.96
#2024-03-26|2416.23
#2024-03-27|2432.29
#2024-03-28|2432.61
#2024-03-29|2434.28
#2024-04-01|2424.23
#2024-04-02|2410.55
#2024-04-03|2413.06
#2024-04-04|2399.36
#2024-04-05|2409.08
#2024-04-08|2415.00
#2024-04-09|2419.34
#2024-04-10|2397.01
#2024-04-11|2403.82
#2024-04-12|2374.60
#2024-04-15|2349.37
#2024-04-16|2331.02
#2024-04-17|2320.38
#2024-04-18|2321.57
#2024-04-19|2302.64
#2024-04-22|2321.82
#2024-04-23|2349.50
#2024-04-24|2353.64
#2024-04-25|2339.34
#2024-04-26|2360.25
#2024-04-29|2370.16
#2024-04-30|2342.41
#2024-05-01|2336.16
#2024-05-02|2357.28
#2024-05-03|2384.16
#2024-05-06|2404.58
#2024-05-07|2410.88
#2024-05-08|2405.10
#2024-05-09|2414.47
#2024-05-10|2420.75
#2024-05-13|2423.07
#2024-05-14|2433.50
#2024-05-15|2457.49
#2024-05-16|2457.91
#2024-05-17|2460.55
#2024-05-20|2464.33
#2024-05-21|2463.59
#2024-05-22|2454.37
#2024-05-23|2440.64
#2024-05-24|2449.24
#2024-05-27|2455.44
#2024-05-28|2453.83
#2024-05-29|2427.44
#2024-05-30|2418.92
#2024-05-31|2433.40
#2024-06-03|2443.32
#2024-06-04|2437.70
#2024-06-05|2458.61
#2024-06-06|2464.28
#2024-06-07|2456.42
#2024-06-10|2458.03
#2024-06-11|2455.46
#2024-06-12|2479.32
#2024-06-13|2472.10
#2024-06-14|2463.94
#2024-06-17|2472.72
#2024-06-18|2483.16
#2024-06-19|2486.77
#2024-06-20|2483.84
#2024-06-21|2475.49
#2024-06-24|2475.77
#2024-06-25|2483.26
#2024-06-26|2483.29
#2024-06-27|2484.45
#2024-06-28|2480.31
#2024-07-01|2484.48
#2024-07-02|2493.79
#2024-07-03|2511.70
#2024-07-04|2518.88
#2024-07-05|2525.20
#2024-07-08|2526.98
#2024-07-09|2525.73
#2024-07-10|2546.89
#2024-07-11|2550.21
#2024-07-12|2563.73
#2024-07-15|2566.38
#2024-07-16|2577.65
#2024-07-17|2554.81
#2024-07-18|2533.74
#2024-07-19|2513.55
#2024-07-22|2531.51
#2024-07-23|2531.80
#2024-07-24|2491.17
#2024-07-25|2473.67
#2024-07-26|2494.39
#2024-07-29|2496.81
#2024-07-30|2488.93
#2024-07-31|2527.85
#2024-08-01|2492.80
#2024-08-02|2438.84
#2024-08-05|2356.39
#2024-08-06|2387.32
#2024-08-07|2385.00
#2024-08-08|2419.60
#2024-08-09|2436.48
#2024-08-12|2435.05
#2024-08-13|2471.63
#2024-08-14|2485.58
#2024-08-15|2514.16
#2024-08-16|2530.70
#2024-08-19|2554.34
#2024-08-20|2553.89
#2024-08-21|2562.77
#2024-08-22|2547.32
#2024-08-23|2576.39
#2024-08-26|2573.47
#2024-08-27|2575.24
#2024-08-28|2564.33
#2024-08-29|2564.09
#2024-08-30|2584.05
#2024-09-02|2581.54
#2024-09-03|2539.76
#2024-09-04|2524.90
#2024-09-05|2517.93
#2024-09-06|2486.84
#2024-09-09|2500.43
#2024-09-10|2504.48
#2024-09-11|2519.65
#2024-09-12|2545.20
#2024-09-13|2564.25
#2024-09-16|2569.16
#2024-09-17|2570.64
#2024-09-18|2564.03
#2024-09-19|2605.17
#2024-09-20|2598.16
#2024-09-23|2605.11
#2024-09-24|2617.85
#2024-09-25|2613.50
#2024-09-26|2636.31
#2024-09-27|2643.74
#2024-09-30|2639.83
#2024-10-01|2620.20
#2024-10-02|2618.04
#2024-10-03|2608.50
#2024-10-04|2625.20
#2024-10-07|2614.12
#2024-10-08|2615.74
#2024-10-09|2627.66
#2024-10-10|2626.12
#2024-10-11|2641.61
#2024-10-14|2654.69
#2024-10-15|2639.05
#2024-10-16|2642.60
#2024-10-17|2641.68
#2024-10-18|2655.44
#2024-10-21|2644.45
#2024-10-22|2636.37
#2024-10-23|2614.40
#2024-10-24|2618.76
#2024-10-25|2617.16
#2024-10-28|2626.23
#2024-10-29|2627.50
#2024-10-30|2619.32
#2024-10-31|2581.39
#2024-11-01|2587.69
#2024-11-04|2587.34
#2024-11-05|2614.46
#2024-11-06|2655.52
#2024-11-07|2679.79
#2024-11-08|2683.02
#2024-11-11|2683.62
#2024-11-12|2664.08
#2024-11-13|2656.15
#2024-11-14|2643.11
#2024-11-15|2617.46
#2024-11-18|2625.36
#2024-11-19|2638.13
#2024-11-20|2633.14
#2024-11-21|2645.62
#2024-11-22|2656.06
#2024-11-25|2669.37
#2024-11-26|2672.55
#2024-11-27|2669.95
#2024-11-28|2670.19
#2024-11-29|2683.62
#2024-12-02|2690.02
#2024-12-03|2700.24
#2024-12-04|2712.37
#2024-12-05|2710.88
#2024-12-06|2715.88
#2024-12-09|2705.21
#2024-12-10|2692.02
#2024-12-11|2707.50
#2024-12-12|2697.55
#2024-12-13|2689.92
#2024-12-16|2695.00
#2024-12-17|2682.38
#2024-12-18|2622.32
#2024-12-19|2603.67
#2024-12-20|2619.44
#2024-12-23|2635.35
#2024-12-24|2656.39
#2024-12-25|2657.20
#2024-12-26|2658.72
#2024-12-27|2642.85
#2024-12-30|2619.45
#2024-12-31|2611.62
#2025-01-01|2611.88
#2025-01-02|2607.94
#2025-01-03|2631.45
#2025-01-06|2646.99
#2025-01-07|2628.67
#2025-01-08|2624.96
#2025-01-09|2622.81
#2025-01-10|2586.20
#2025-01-13|2580.14
#2025-01-14|2588.76
#2025-01-15|2628.88
#2025-01-16|2632.83
#2025-01-17|2651.81
#2025-01-20|2660.99
#2025-01-21|2681.08
#2025-01-22|2693.56
#2025-01-23|2704.24
#2025-01-24|2706.39
#2025-01-27|2679.00
#2025-01-28|2693.16
#2025-01-29|2689.03
#2025-01-30|2705.42
#2025-01-31|2693.06
#2025-02-03|2661.08
#2025-02-04|2685.23
#2025-02-05|2701.61
#2025-02-06|2712.34
#2025-02-07|2693.12
#2025-02-10|2705.17
#2025-02-11|2703.36
#2025-02-12|2698.76
#2025-02-13|2729.98
#2025-02-14|2736.23
#2025-02-17|2739.88
#2025-02-18|2747.48
#2025-02-19|2744.37
#2025-02-20|2734.11
#2025-02-21|2703.26
#2025-02-24|2691.44
#2025-02-25|2678.47
#2025-02-26|2684.81
#2025-02-27|2648.37
#2025-02-28|2664.06
#2025-03-03|2639.62
#2025-03-04|2609.93
#2025-03-05|2649.16
#2025-03-06|2625.42
#2025-03-07|2630.47
#2025-03-10|2570.91
#2025-03-11|2552.29
#2025-03-12|2564.83
#2025-03-13|2535.71
#2025-03-14|2581.42
#2025-03-17|2604.33
#2025-03-18|2592.42
#2025-03-19|2611.28
#2025-03-20|2605.30
#2025-03-21|2601.10
#2025-03-24|2632.01
#2025-03-25|2636.49
#2025-03-26|2613.24
#2025-03-27|2603.68
#2025-03-28|2561.20
#2025-03-31|2550.45
#2025-04-01|2565.69
#2025-04-02|2579.22
#2025-04-03|2473.83
#2025-04-04|2359.14
#2025-04-07|2299.95
#2025-04-08|2291.18
#2025-04-09|2424.13
#2025-04-10|2405.34
#2025-04-11|2439.98
#2025-04-14|2469.78
#2025-04-15|2477.31
#2025-04-16|2440.42
#2025-04-17|2447.77
#2025-04-18|2450.17
#2025-04-21|2417.42
#2025-04-22|2458.11
#2025-04-23|2495.69
#2025-04-24|2531.69
#2025-04-25|2545.57
#2025-04-28|2554.38
#2025-04-29|2567.07
#2025-04-30|2573.03
#2025-05-01|2578.25
#2025-05-02|2623.24
#2025-05-05|2614.12
#2025-05-06|2600.17
#2025-05-07|2607.29
#2025-05-08|2614.54
#2025-05-09|2618.75
#2025-05-12|2676.65
#2025-05-13|2694.24
#2025-05-14|2702.69
#2025-05-15|2709.00
#2025-05-16|2722.55
#2025-05-19|2726.94
#2025-05-20|2723.60
#2025-05-21|2698.82
#2025-05-22|2690.00
#2025-05-23|2682.75
#2025-05-26|2690.07
#2025-05-27|2724.07
#2025-05-28|2709.30
#2025-05-29|2722.49
#2025-05-30|2718.94
#2025-06-02|2728.90
#2025-06-03|2738.90
#2025-06-04|2748.42
#2025-06-05|2741.81
#2025-06-06|2758.76
#2025-06-09|2765.45
#2025-06-10|2777.66
#2025-06-11|2776.03
#2025-06-12|2783.33
#2025-06-13|2750.85
#2025-06-16|2775.97
#2025-06-17|2754.19
#2025-06-18|2753.54
#2025-06-19|2741.33
#2025-06-20|2740.83
#2025-06-23|2753.25
#2025-06-24|2794.03
#2025-06-25|2790.51
#2025-06-26|2815.45
#2025-06-27|2830.69
#2025-06-30|2840.35
#2025-07-01|2840.68
#2025-07-02|2852.48
#2025-07-03|2870.58
#2025-07-04|2868.30
#2025-07-07|2848.37
#2025-07-08|2847.17
#2025-07-09|2863.53
#2025-07-10|2869.54
#2025-07-11|2858.00
#2025-07-14|2861.52
#2025-07-15|2850.50
#2025-07-16|2854.43
#2025-07-17|2871.60
#2025-07-18|2875.88
#2025-07-21|2880.16
#2025-07-22|2881.86
#2025-07-23|2912.70
#2025-07-24|2917.34
#2025-07-25|2917.17
#2025-07-28|2910.70
#2025-07-29|2898.94
#2025-07-30|2894.32
#2025-07-31|2879.78
#2025-08-01|2842.14
#2025-08-04|2876.18
#2025-08-05|2874.06
#2025-08-06|2892.17
#2025-08-07|2899.50
#2025-08-08|2914.49
#2025-08-11|2907.58
#2025-08-12|2936.87
#2025-08-13|2957.22
#2025-08-14|2951.50
#2025-08-15|2952.34
#2025-08-18|2951.18
#2025-08-19|2939.98
#2025-08-20|2931.64
#2025-08-21|2921.77
#2025-08-22|2964.10
#2025-08-25|2956.64
#2025-08-26|2956.21
#2025-08-27|2958.49
#2025-08-28|2969.07
#2025-08-29|2954.44
#2025-09-01|2955.90
#2025-09-02|2935.36
#2025-09-03|2944.06
#2025-09-04|2962.16
#2025-09-05|2969.13
#2025-09-08|2979.89
#2025-09-09|2986.97
#2025-09-10|2996.95
#2025-09-11|3017.79
#2025-09-12|3019.48
#2025-09-15|3033.35
#2025-09-16|3034.82
#2025-09-17|3032.94
#2025-09-18|3043.50
#2025-09-19|3050.62
#2025-09-22|3060.72
#2025-09-23|3051.61
#2025-09-24|3040.03
#2025-09-25|3021.90
#2025-09-26|3030.96
#2025-09-29|3041.20
#2025-09-30|3054.28
#2025-10-01|3064.39
#2025-10-02|3072.44
#2025-10-03|3081.61
#2025-10-06|3090.55
#2025-10-07|3077.29
#2025-10-08|3088.87
#2025-10-09|3081.61
#2025-10-10|3015.38
#2025-10-13|3042.74
#2025-10-14|3034.06
#2025-10-15|3059.24
#2025-10-16|3054.67
#2025-10-17|3051.10
#2025-10-20|3089.25
#2025-10-21|3085.32
#2025-10-22|3071.69
#2025-10-23|3085.12
#2025-10-24|3105.25
#2025-10-27|3139.34
#2025-10-28|3140.73
#2025-10-29|3141.62
#2025-10-30|3113.11
#2025-10-31|3117.55
#2025-11-03|3122.36
#2025-11-04|3087.56
#2025-11-05|3089.74
#2025-11-06|3071.97
#2025-11-07|3070.34
#2025-11-10|3111.78
#2025-11-11|3123.27
#2025-11-12|3133.11
#2025-11-13|3098.09
#2025-11-14|3083.71
#2025-11-17|3058.67
#2025-11-18|3021.80
#2025-11-19|3026.07
#2025-11-20|3000.53
#2025-11-21|3007.90
#2025-11-24|3044.92
#2025-11-25|3072.94
#2025-11-26|3102.57
#2025-11-27|3104.83
#2025-11-28|3118.81
#2025-12-01|3105.85
#2025-12-02|3110.84
#2025-12-03|3121.75
#2025-12-04|3134.41
#2025-12-05|3135.72
#2025-12-08|3128.07
#2025-12-09|3123.16
#2025-12-10|3140.21
#2025-12-11|3151.27
#2025-12-12|3134.10
#2025-12-15|3129.50
#2025-12-16|3113.21
#2025-12-17|3088.79
#2025-12-18|3106.87
#2025-12-19|3129.03
#2025-12-22|3151.72
#2025-12-23|3164.58
#2025-12-24|3172.12
#2025-12-25|3172.47
#2025-12-26|3171.99
#2025-12-29|3165.35
#2025-12-30|3162.51
#2025-12-31|3145.60
#2026-01-01|3145.94
#2026-01-02|3161.88
#2026-01-05|3189.45
#2026-01-06|3212.06
#2026-01-07|3202.11
#2026-01-08|3196.60
#2026-01-09|3213.29
#2026-01-12|3223.64
#2026-01-13|3224.21
#2026-01-14|3222.37
#2026-01-15|3229.77
#2026-01-16|3230.02
#2026-01-19|3226.38
#2026-01-20|3181.41
#2026-01-21|3201.16
#2026-01-22|3225.93
#2026-01-23|3228.11
#2026-01-26|3247.11
#2026-01-27|3267.81
#2026-01-28|3269.32
#2026-01-29|3264.14
#2026-01-30|3243.33
#2026-02-02|3239.16
#2026-02-03|3246.00
#2026-02-04|3234.61
#2026-02-05|3195.23
#2026-02-06|3243.25
#2026-02-09|3281.94
#2026-02-10|3287.38
#2026-02-11|3288.00
#2026-02-12|3257.50
#2026-02-13|3248.43
#2026-02-16|3247.78
#2026-02-17|3246.76
#2026-02-18|3268.71
#2026-02-19|3263.89
#2026-02-20|3279.41
#2026-02-23|3259.24
#2026-02-24|3275.98
#2026-02-25|3304.25
#2026-02-26|3301.03
#2026-02-27|3292.80
#2026-03-02|3270.36
#2026-03-03|3205.93
#2026-03-04|3204.94
#2026-03-05|3197.74
#2026-03-06|3164.85
#2026-03-09|3154.17
#2026-03-10|3181.06
#2026-03-11|3177.83
#2026-03-12|3130.05
#2026-03-13|3102.80
#2026-03-16|3128.53
#2026-03-17|3145.44
#2026-03-18|3126.49
#2026-03-19|3092.86
#2026-03-20|3050.74
#2026-03-23|3058.29
#2026-03-24|3063.34
#2026-03-25|3096.23
#2026-03-26|3048.27
#2026-03-27|3006.70
#2026-03-30|2984.39
#2026-03-31|3038.22
#2026-04-01|3097.53
#2026-04-02|3083.78