Table Data - NASDAQ Global Excluding UK Large Mid Cap Index
| Title | NASDAQ Global Excluding UK Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQGXGBLM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-08 |
| Last Updated | 2026-04-08 10:52 PM CDT |
| Notes | For more information about this series, see: NQGXGBLM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 597.09 |
| 2001-04-02 | 589.52 |
| 2001-04-03 | 572.04 |
| 2001-04-04 | 573.55 |
| 2001-04-05 | 594.33 |
| 2001-04-06 | 586.79 |
| 2001-04-09 | 589.12 |
| 2001-04-10 | 601.41 |
| 2001-04-11 | 602.76 |
| 2001-04-12 | 611.67 |
| 2001-04-13 | . |
| 2001-04-16 | 607.90 |
| 2001-04-17 | 611.06 |
| 2001-04-18 | 632.28 |
| 2001-04-19 | 642.58 |
| 2001-04-20 | 638.60 |
| 2001-04-23 | 629.36 |
| 2001-04-24 | 624.16 |
| 2001-04-25 | 631.49 |
| 2001-04-26 | 635.58 |
| 2001-04-27 | 642.17 |
| 2001-04-30 | 642.89 |
| 2001-05-01 | 651.89 |
| 2001-05-02 | 653.22 |
| 2001-05-03 | 645.06 |
| 2001-05-04 | 651.40 |
| 2001-05-07 | 651.18 |
| 2001-05-08 | 648.08 |
| 2001-05-09 | 644.26 |
| 2001-05-10 | 645.37 |
| 2001-05-11 | 640.91 |
| 2001-05-14 | 639.01 |
| 2001-05-15 | 641.02 |
| 2001-05-16 | 653.53 |
| 2001-05-17 | 658.56 |
| 2001-05-18 | 659.38 |
| 2001-05-21 | 668.57 |
| 2001-05-22 | 666.95 |
| 2001-05-23 | 658.55 |
| 2001-05-24 | 660.12 |
| 2001-05-25 | 653.36 |
| 2001-05-28 | . |
| 2001-05-29 | 647.80 |
| 2001-05-30 | 637.51 |
| 2001-05-31 | 639.17 |
| 2001-06-01 | 640.80 |
| 2001-06-04 | 643.59 |
| 2001-06-05 | 650.52 |
| 2001-06-06 | 645.38 |
| 2001-06-07 | 648.07 |
| 2001-06-08 | 643.82 |
| 2001-06-11 | 637.04 |
| 2001-06-12 | 633.79 |
| 2001-06-13 | 630.19 |
| 2001-06-14 | 621.46 |
| 2001-06-15 | 618.49 |
| 2001-06-18 | 614.06 |
| 2001-06-19 | 614.98 |
| 2001-06-20 | 617.66 |
| 2001-06-21 | 623.25 |
| 2001-06-22 | 620.21 |
| 2001-06-25 | 618.32 |
| 2001-06-26 | 616.02 |
| 2001-06-27 | 613.18 |
| 2001-06-28 | 617.80 |
| 2001-06-29 | 620.53 |
| 2001-07-02 | 625.26 |
| 2001-07-03 | 623.73 |
| 2001-07-04 | . |
| 2001-07-05 | 613.40 |
| 2001-07-06 | 600.40 |
| 2001-07-09 | 602.10 |
| 2001-07-10 | 596.30 |
| 2001-07-11 | 594.04 |
| 2001-07-12 | 605.05 |
| 2001-07-13 | 607.32 |
| 2001-07-16 | 601.68 |
| 2001-07-17 | 604.59 |
| 2001-07-18 | 602.17 |
| 2001-07-19 | 606.41 |
| 2001-07-20 | 604.48 |
| 2001-07-23 | 595.91 |
| 2001-07-24 | 588.96 |
| 2001-07-25 | 594.41 |
| 2001-07-26 | 599.70 |
| 2001-07-27 | 602.07 |
| 2001-07-30 | 601.96 |
| 2001-07-31 | 606.62 |
| 2001-08-01 | 610.24 |
| 2001-08-02 | 613.98 |
| 2001-08-03 | 611.15 |
| 2001-08-06 | 605.67 |
| 2001-08-07 | 606.25 |
| 2001-08-08 | 597.56 |
| 2001-08-09 | 595.15 |
| 2001-08-10 | 596.93 |
| 2001-08-13 | 598.41 |
| 2001-08-14 | 599.67 |
| 2001-08-15 | 598.04 |
| 2001-08-16 | 596.83 |
| 2001-08-17 | 588.21 |
| 2001-08-20 | 589.58 |
| 2001-08-21 | 586.35 |
| 2001-08-22 | 590.47 |
| 2001-08-23 | 588.15 |
| 2001-08-24 | 597.60 |
| 2001-08-27 | 596.43 |
| 2001-08-28 | 588.17 |
| 2001-08-29 | 583.06 |
| 2001-08-30 | 573.32 |
| 2001-08-31 | 574.50 |
| 2001-09-03 | . |
| 2001-09-04 | 571.97 |
| 2001-09-05 | 567.51 |
| 2001-09-06 | 556.53 |
| 2001-09-07 | 548.14 |
| 2001-09-10 | 547.59 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 518.25 |
| 2001-09-18 | 515.54 |
| 2001-09-19 | 509.73 |
| 2001-09-20 | 494.10 |
| 2001-09-21 | 482.37 |
| 2001-09-24 | 499.75 |
| 2001-09-25 | 505.15 |
| 2001-09-26 | 503.38 |
| 2001-09-27 | 508.30 |
| 2001-09-28 | 519.24 |
| 2001-10-01 | 517.10 |
| 2001-10-02 | 522.49 |
| 2001-10-03 | 529.77 |
| 2001-10-04 | 532.92 |
| 2001-10-05 | 533.59 |
| 2001-10-08 | 530.42 |
| 2001-10-09 | 527.94 |
| 2001-10-10 | 537.38 |
| 2001-10-11 | 546.38 |
| 2001-10-12 | 544.93 |
| 2001-10-15 | 541.89 |
| 2001-10-16 | 546.25 |
| 2001-10-17 | 541.39 |
| 2001-10-18 | 535.87 |
| 2001-10-19 | 536.13 |
| 2001-10-22 | 542.93 |
| 2001-10-23 | 544.02 |
| 2001-10-24 | 545.99 |
| 2001-10-25 | 550.12 |
| 2001-10-26 | 552.77 |
| 2001-10-29 | 542.38 |
| 2001-10-30 | 532.78 |
| 2001-10-31 | 532.62 |
| 2001-11-01 | 542.48 |
| 2001-11-02 | 543.50 |
| 2001-11-05 | 551.07 |
| 2001-11-06 | 557.62 |
| 2001-11-07 | 556.85 |
| 2001-11-08 | 559.97 |
| 2001-11-09 | 558.85 |
| 2001-11-12 | 556.00 |
| 2001-11-13 | 564.58 |
| 2001-11-14 | 566.83 |
| 2001-11-15 | 569.41 |
| 2001-11-16 | 569.96 |
| 2001-11-19 | 575.60 |
| 2001-11-20 | 570.76 |
| 2001-11-21 | 567.82 |
| 2001-11-22 | . |
| 2001-11-23 | 573.30 |
| 2001-11-26 | 577.85 |
| 2001-11-27 | 574.27 |
| 2001-11-28 | 564.63 |
| 2001-11-29 | 568.31 |
| 2001-11-30 | 570.10 |
| 2001-12-03 | 565.12 |
| 2001-12-04 | 572.15 |
| 2001-12-05 | 585.72 |
| 2001-12-06 | 586.02 |
| 2001-12-07 | 581.59 |
| 2001-12-10 | 571.92 |
| 2001-12-11 | 570.72 |
| 2001-12-12 | 571.73 |
| 2001-12-13 | 562.68 |
| 2001-12-14 | 562.93 |
| 2001-12-17 | 569.08 |
| 2001-12-18 | 571.97 |
| 2001-12-19 | 573.01 |
| 2001-12-20 | 569.34 |
| 2001-12-21 | 570.35 |
| 2001-12-24 | 569.22 |
| 2001-12-25 | . |
| 2001-12-26 | 570.78 |
| 2001-12-27 | 576.80 |
| 2001-12-28 | 579.63 |
| 2001-12-31 | 576.58 |
| 2002-01-01 | . |
| 2002-01-02 | 579.00 |
| 2002-01-03 | 584.13 |
| 2002-01-04 | 588.21 |
| 2002-01-07 | 584.87 |
| 2002-01-08 | 580.67 |
| 2002-01-09 | 578.62 |
| 2002-01-10 | 577.41 |
| 2002-01-11 | 573.76 |
| 2002-01-14 | 568.98 |
| 2002-01-15 | 570.43 |
| 2002-01-16 | 561.81 |
| 2002-01-17 | 566.78 |
| 2002-01-18 | 563.34 |
| 2002-01-21 | . |
| 2002-01-22 | 558.82 |
| 2002-01-23 | 562.46 |
| 2002-01-24 | 565.20 |
| 2002-01-25 | 564.65 |
| 2002-01-28 | 565.38 |
| 2002-01-29 | 552.48 |
| 2002-01-30 | 554.16 |
| 2002-01-31 | 561.20 |
| 2002-02-01 | 557.92 |
| 2002-02-04 | 547.45 |
| 2002-02-05 | 543.65 |
| 2002-02-06 | 540.12 |
| 2002-02-07 | 540.34 |
| 2002-02-08 | 546.64 |
| 2002-02-11 | 554.08 |
| 2002-02-12 | 553.18 |
| 2002-02-13 | 557.41 |
| 2002-02-14 | 558.54 |
| 2002-02-15 | 553.28 |
| 2002-02-18 | . |
| 2002-02-19 | 542.29 |
| 2002-02-20 | 546.08 |
| 2002-02-21 | 542.12 |
| 2002-02-22 | 544.47 |
| 2002-02-25 | 551.81 |
| 2002-02-26 | 552.12 |
| 2002-02-27 | 554.62 |
| 2002-02-28 | 554.68 |
| 2002-03-01 | 565.06 |
| 2002-03-04 | 579.08 |
| 2002-03-05 | 576.69 |
| 2002-03-06 | 583.92 |
| 2002-03-07 | 585.25 |
| 2002-03-08 | 587.73 |
| 2002-03-11 | 589.20 |
| 2002-03-12 | 585.41 |
| 2002-03-13 | 580.61 |
| 2002-03-14 | 582.14 |
| 2002-03-15 | 588.01 |
| 2002-03-18 | 587.87 |
| 2002-03-19 | 590.77 |
| 2002-03-20 | 583.38 |
| 2002-03-21 | 583.13 |
| 2002-03-22 | 581.00 |
| 2002-03-25 | 573.73 |
| 2002-03-26 | 575.83 |
| 2002-03-27 | 578.13 |
| 2002-03-28 | 580.60 |
| 2002-03-29 | . |
| 2002-04-01 | 579.81 |
| 2002-04-02 | 576.61 |
| 2002-04-03 | 573.11 |
| 2002-04-04 | 572.77 |
| 2002-04-05 | 571.01 |
| 2002-04-08 | 569.50 |
| 2002-04-09 | 566.68 |
| 2002-04-10 | 572.41 |
| 2002-04-11 | 561.93 |
| 2002-04-12 | 564.23 |
| 2002-04-15 | 563.07 |
| 2002-04-16 | 574.51 |
| 2002-04-17 | 575.81 |
| 2002-04-18 | 575.37 |
| 2002-04-19 | 575.17 |
| 2002-04-22 | 568.94 |
| 2002-04-23 | 566.66 |
| 2002-04-24 | 563.71 |
| 2002-04-25 | 562.40 |
| 2002-04-26 | 556.38 |
| 2002-04-29 | 551.87 |
| 2002-04-30 | 556.38 |
| 2002-05-01 | 560.79 |
| 2002-05-02 | 558.60 |
| 2002-05-03 | 555.11 |
| 2002-05-06 | 547.18 |
| 2002-05-07 | 544.18 |
| 2002-05-08 | 560.18 |
| 2002-05-09 | 554.51 |
| 2002-05-10 | 547.81 |
| 2002-05-13 | 554.47 |
| 2002-05-14 | 562.70 |
| 2002-05-15 | 563.70 |
| 2002-05-16 | 565.83 |
| 2002-05-17 | 570.90 |
| 2002-05-20 | 565.41 |
| 2002-05-21 | 560.64 |
| 2002-05-22 | 562.64 |
| 2002-05-23 | 565.66 |
| 2002-05-24 | 562.09 |
| 2002-05-27 | . |
| 2002-05-28 | 559.29 |
| 2002-05-29 | 556.37 |
| 2002-05-30 | 554.50 |
| 2002-05-31 | 555.03 |
| 2002-06-03 | 545.75 |
| 2002-06-04 | 542.72 |
| 2002-06-05 | 544.71 |
| 2002-06-06 | 538.10 |
| 2002-06-07 | 535.19 |
| 2002-06-10 | 535.82 |
| 2002-06-11 | 530.07 |
| 2002-06-12 | 529.79 |
| 2002-06-13 | 524.89 |
| 2002-06-14 | 521.39 |
| 2002-06-17 | 532.54 |
| 2002-06-18 | 533.58 |
| 2002-06-19 | 525.45 |
| 2002-06-20 | 519.68 |
| 2002-06-21 | 513.33 |
| 2002-06-24 | 512.40 |
| 2002-06-25 | 507.94 |
| 2002-06-26 | 504.99 |
| 2002-06-27 | 512.07 |
| 2002-06-28 | 517.96 |
| 2002-07-01 | 509.78 |
| 2002-07-02 | 499.10 |
| 2002-07-03 | 498.72 |
| 2002-07-04 | . |
| 2002-07-05 | 516.42 |
| 2002-07-08 | 513.80 |
| 2002-07-09 | 506.04 |
| 2002-07-10 | 490.88 |
| 2002-07-11 | 489.15 |
| 2002-07-12 | 488.55 |
| 2002-07-15 | 483.83 |
| 2002-07-16 | 477.95 |
| 2002-07-17 | 481.92 |
| 2002-07-18 | 474.86 |
| 2002-07-19 | 459.14 |
| 2002-07-22 | 443.50 |
| 2002-07-23 | 431.52 |
| 2002-07-24 | 445.02 |
| 2002-07-25 | 445.90 |
| 2002-07-26 | 447.54 |
| 2002-07-29 | 468.20 |
| 2002-07-30 | 471.90 |
| 2002-07-31 | 473.43 |
| 2002-08-01 | 461.15 |
| 2002-08-02 | 453.44 |
| 2002-08-05 | 438.92 |
| 2002-08-06 | 448.02 |
| 2002-08-07 | 455.76 |
| 2002-08-08 | 468.51 |
| 2002-08-09 | 472.27 |
| 2002-08-12 | 469.45 |
| 2002-08-13 | 463.24 |
| 2002-08-14 | 474.25 |
| 2002-08-15 | 480.06 |
| 2002-08-16 | 480.85 |
| 2002-08-19 | 489.29 |
| 2002-08-20 | 483.79 |
| 2002-08-21 | 489.83 |
| 2002-08-22 | 495.80 |
| 2002-08-23 | 486.90 |
| 2002-08-26 | 489.09 |
| 2002-08-27 | 486.33 |
| 2002-08-28 | 476.34 |
| 2002-08-29 | 474.47 |
| 2002-08-30 | 474.49 |
| 2002-09-02 | . |
| 2002-09-03 | 456.21 |
| 2002-09-04 | 460.49 |
| 2002-09-05 | 455.33 |
| 2002-09-06 | 462.09 |
| 2002-09-09 | 464.26 |
| 2002-09-10 | 467.90 |
| 2002-09-11 | 470.17 |
| 2002-09-12 | 459.82 |
| 2002-09-13 | 458.03 |
| 2002-09-16 | 456.67 |
| 2002-09-17 | 451.40 |
| 2002-09-18 | 447.09 |
| 2002-09-19 | 437.30 |
| 2002-09-20 | 436.22 |
| 2002-09-23 | 428.72 |
| 2002-09-24 | 422.31 |
| 2002-09-25 | 429.90 |
| 2002-09-26 | 438.68 |
| 2002-09-27 | 429.55 |
| 2002-09-30 | 422.75 |
| 2002-10-01 | 432.89 |
| 2002-10-02 | 427.42 |
| 2002-10-03 | 422.67 |
| 2002-10-04 | 414.41 |
| 2002-10-07 | 406.15 |
| 2002-10-08 | 409.21 |
| 2002-10-09 | 400.65 |
| 2002-10-10 | 411.17 |
| 2002-10-11 | 426.09 |
| 2002-10-14 | 427.75 |
| 2002-10-15 | 446.95 |
| 2002-10-16 | 439.20 |
| 2002-10-17 | 448.27 |
| 2002-10-18 | 450.39 |
| 2002-10-21 | 456.03 |
| 2002-10-22 | 450.70 |
| 2002-10-23 | 451.36 |
| 2002-10-24 | 448.45 |
| 2002-10-25 | 454.15 |
| 2002-10-28 | 453.83 |
| 2002-10-29 | 447.42 |
| 2002-10-30 | 452.41 |
| 2002-10-31 | 452.79 |
| 2002-11-01 | 457.86 |
| 2002-11-04 | 463.66 |
| 2002-11-05 | 467.62 |
| 2002-11-06 | 469.51 |
| 2002-11-07 | 461.05 |
| 2002-11-08 | 457.42 |
| 2002-11-11 | 448.99 |
| 2002-11-12 | 451.95 |
| 2002-11-13 | 450.63 |
| 2002-11-14 | 459.49 |
| 2002-11-15 | 463.63 |
| 2002-11-18 | 460.99 |
| 2002-11-19 | 457.80 |
| 2002-11-20 | 463.03 |
| 2002-11-21 | 472.93 |
| 2002-11-22 | 472.75 |
| 2002-11-25 | 473.75 |
| 2002-11-26 | 464.94 |
| 2002-11-27 | 475.58 |
| 2002-11-28 | . |
| 2002-11-29 | 476.46 |
| 2002-12-02 | 475.88 |
| 2002-12-03 | 469.31 |
| 2002-12-04 | 466.90 |
| 2002-12-05 | 461.93 |
| 2002-12-06 | 464.44 |
| 2002-12-09 | 455.71 |
| 2002-12-10 | 460.56 |
| 2002-12-11 | 460.99 |
| 2002-12-12 | 459.82 |
| 2002-12-13 | 455.04 |
| 2002-12-16 | 463.25 |
| 2002-12-17 | 461.17 |
| 2002-12-18 | 454.39 |
| 2002-12-19 | 451.82 |
| 2002-12-20 | 456.64 |
| 2002-12-23 | 457.30 |
| 2002-12-24 | 456.16 |
| 2002-12-25 | . |
| 2002-12-26 | 455.99 |
| 2002-12-27 | 449.17 |
| 2002-12-30 | 450.99 |
| 2002-12-31 | 452.08 |
| 2003-01-01 | . |
| 2003-01-02 | 463.60 |
| 2003-01-03 | 465.23 |
| 2003-01-06 | 474.39 |
| 2003-01-07 | 470.38 |
| 2003-01-08 | 463.64 |
| 2003-01-09 | 470.92 |
| 2003-01-10 | 471.61 |
| 2003-01-13 | 472.34 |
| 2003-01-14 | 475.56 |
| 2003-01-15 | 470.58 |
| 2003-01-16 | 469.24 |
| 2003-01-17 | 463.25 |
| 2003-01-20 | . |
| 2003-01-21 | 456.51 |
| 2003-01-22 | 451.84 |
| 2003-01-23 | 456.05 |
| 2003-01-24 | 446.41 |
| 2003-01-27 | 437.84 |
| 2003-01-28 | 441.21 |
| 2003-01-29 | 443.12 |
| 2003-01-30 | 437.01 |
| 2003-01-31 | 440.65 |
| 2003-02-03 | 443.23 |
| 2003-02-04 | 438.15 |
| 2003-02-05 | 437.42 |
| 2003-02-06 | 433.45 |
| 2003-02-07 | 429.10 |
| 2003-02-10 | 429.75 |
| 2003-02-11 | 428.86 |
| 2003-02-12 | 424.56 |
| 2003-02-13 | 423.75 |
| 2003-02-14 | 431.13 |
| 2003-02-17 | . |
| 2003-02-18 | 439.36 |
| 2003-02-19 | 435.93 |
| 2003-02-20 | 433.23 |
| 2003-02-21 | 437.06 |
| 2003-02-24 | 431.04 |
| 2003-02-25 | 429.61 |
| 2003-02-26 | 425.64 |
| 2003-02-27 | 429.51 |
| 2003-02-28 | 432.02 |
| 2003-03-03 | 431.31 |
| 2003-03-04 | 425.51 |
| 2003-03-05 | 427.33 |
| 2003-03-06 | 423.26 |
| 2003-03-07 | 423.76 |
| 2003-03-10 | 414.60 |
| 2003-03-11 | 410.84 |
| 2003-03-12 | 410.04 |
| 2003-03-13 | 421.08 |
| 2003-03-14 | 424.87 |
| 2003-03-17 | 435.68 |
| 2003-03-18 | 437.69 |
| 2003-03-19 | 440.94 |
| 2003-03-20 | 442.54 |
| 2003-03-21 | 450.86 |
| 2003-03-24 | 438.39 |
| 2003-03-25 | 442.63 |
| 2003-03-26 | 440.91 |
| 2003-03-27 | 439.85 |
| 2003-03-28 | 437.93 |
| 2003-03-31 | 429.88 |
| 2003-04-01 | 434.14 |
| 2003-04-02 | 443.94 |
| 2003-04-03 | 442.43 |
| 2003-04-04 | 444.12 |
| 2003-04-07 | 447.84 |
| 2003-04-08 | 446.13 |
| 2003-04-09 | 441.50 |
| 2003-04-10 | 442.47 |
| 2003-04-11 | 441.13 |
| 2003-04-14 | 447.44 |
| 2003-04-15 | 451.76 |
| 2003-04-16 | 448.59 |
| 2003-04-17 | 454.19 |
| 2003-04-18 | . |
| 2003-04-21 | 453.92 |
| 2003-04-22 | 461.08 |
| 2003-04-23 | 464.50 |
| 2003-04-24 | 461.07 |
| 2003-04-25 | 454.72 |
| 2003-04-28 | 461.51 |
| 2003-04-29 | 463.11 |
| 2003-04-30 | 465.54 |
| 2003-05-01 | 466.56 |
| 2003-05-02 | 470.86 |
| 2003-05-05 | 471.83 |
| 2003-05-06 | 476.99 |
| 2003-05-07 | 475.49 |
| 2003-05-08 | 470.33 |
| 2003-05-09 | 475.87 |
| 2003-05-12 | 480.95 |
| 2003-05-13 | 480.05 |
| 2003-05-14 | 479.47 |
| 2003-05-15 | 481.97 |
| 2003-05-16 | 481.89 |
| 2003-05-19 | 472.05 |
| 2003-05-20 | 471.56 |
| 2003-05-21 | 472.30 |
| 2003-05-22 | 476.96 |
| 2003-05-23 | 479.09 |
| 2003-05-26 | . |
| 2003-05-27 | 485.83 |
| 2003-05-28 | 486.87 |
| 2003-05-29 | 487.20 |
| 2003-05-30 | 492.30 |
| 2003-06-02 | 496.37 |
| 2003-06-03 | 496.85 |
| 2003-06-04 | 503.00 |
| 2003-06-05 | 506.11 |
| 2003-06-06 | 505.80 |
| 2003-06-09 | 502.02 |
| 2003-06-10 | 504.86 |
| 2003-06-11 | 511.51 |
| 2003-06-12 | 512.98 |
| 2003-06-13 | 509.07 |
| 2003-06-16 | 518.24 |
| 2003-06-17 | 520.12 |
| 2003-06-18 | 519.06 |
| 2003-06-19 | 512.70 |
| 2003-06-20 | 513.23 |
| 2003-06-23 | 505.65 |
| 2003-06-24 | 504.61 |
| 2003-06-25 | 503.37 |
| 2003-06-26 | 505.65 |
| 2003-06-27 | 503.37 |
| 2003-06-30 | 502.01 |
| 2003-07-01 | 504.81 |
| 2003-07-02 | 511.66 |
| 2003-07-03 | 510.85 |
| 2003-07-04 | . |
| 2003-07-07 | 518.97 |
| 2003-07-08 | 520.01 |
| 2003-07-09 | 517.91 |
| 2003-07-10 | 512.07 |
| 2003-07-11 | 514.62 |
| 2003-07-14 | 519.38 |
| 2003-07-15 | 517.37 |
| 2003-07-16 | 514.24 |
| 2003-07-17 | 507.02 |
| 2003-07-18 | 511.37 |
| 2003-07-21 | 506.54 |
| 2003-07-22 | 509.84 |
| 2003-07-23 | 511.46 |
| 2003-07-24 | 511.60 |
| 2003-07-25 | 517.17 |
| 2003-07-28 | 518.26 |
| 2003-07-29 | 515.57 |
| 2003-07-30 | 513.01 |
| 2003-07-31 | 513.96 |
| 2003-08-01 | 510.52 |
| 2003-08-04 | 510.28 |
| 2003-08-05 | 504.73 |
| 2003-08-06 | 503.34 |
| 2003-08-07 | 506.20 |
| 2003-08-08 | 507.47 |
| 2003-08-11 | 509.99 |
| 2003-08-12 | 514.13 |
| 2003-08-13 | 513.40 |
| 2003-08-14 | 517.22 |
| 2003-08-15 | 517.85 |
| 2003-08-18 | 521.68 |
| 2003-08-19 | 523.28 |
| 2003-08-20 | 523.45 |
| 2003-08-21 | 525.28 |
| 2003-08-22 | 521.21 |
| 2003-08-25 | 519.97 |
| 2003-08-26 | 519.93 |
| 2003-08-27 | 520.95 |
| 2003-08-28 | 523.66 |
| 2003-08-29 | 526.81 |
| 2003-09-01 | . |
| 2003-09-02 | 533.47 |
| 2003-09-03 | 536.22 |
| 2003-09-04 | 537.04 |
| 2003-09-05 | 535.67 |
| 2003-09-08 | 540.61 |
| 2003-09-09 | 538.24 |
| 2003-09-10 | 532.18 |
| 2003-09-11 | 533.34 |
| 2003-09-12 | 535.00 |
| 2003-09-15 | 533.66 |
| 2003-09-16 | 540.02 |
| 2003-09-17 | 540.28 |
| 2003-09-18 | 545.97 |
| 2003-09-19 | 545.02 |
| 2003-09-22 | 538.33 |
| 2003-09-23 | 540.28 |
| 2003-09-24 | 533.78 |
| 2003-09-25 | 529.87 |
| 2003-09-26 | 526.18 |
| 2003-09-29 | 529.35 |
| 2003-09-30 | 525.61 |
| 2003-10-01 | 535.88 |
| 2003-10-02 | 538.63 |
| 2003-10-03 | 544.76 |
| 2003-10-06 | 546.69 |
| 2003-10-07 | 549.89 |
| 2003-10-08 | 547.86 |
| 2003-10-09 | 551.57 |
| 2003-10-10 | 552.94 |
| 2003-10-13 | 555.85 |
| 2003-10-14 | 557.69 |
| 2003-10-15 | 556.23 |
| 2003-10-16 | 558.95 |
| 2003-10-17 | 554.20 |
| 2003-10-20 | 556.25 |
| 2003-10-21 | 557.26 |
| 2003-10-22 | 550.45 |
| 2003-10-23 | 546.99 |
| 2003-10-24 | 546.12 |
| 2003-10-27 | 548.43 |
| 2003-10-28 | 555.17 |
| 2003-10-29 | 557.35 |
| 2003-10-30 | 557.32 |
| 2003-10-31 | 556.84 |
| 2003-11-03 | 560.23 |
| 2003-11-04 | 560.45 |
| 2003-11-05 | 558.98 |
| 2003-11-06 | 559.31 |
| 2003-11-07 | 560.33 |
| 2003-11-10 | 557.32 |
| 2003-11-11 | 554.66 |
| 2003-11-12 | 560.57 |
| 2003-11-13 | 563.31 |
| 2003-11-14 | 561.02 |
| 2003-11-17 | 554.06 |
| 2003-11-18 | 552.20 |
| 2003-11-19 | 552.62 |
| 2003-11-20 | 550.25 |
| 2003-11-21 | 551.42 |
| 2003-11-24 | 557.10 |
| 2003-11-25 | 559.22 |
| 2003-11-26 | 562.90 |
| 2003-11-27 | . |
| 2003-11-28 | 564.31 |
| 2003-12-01 | 571.18 |
| 2003-12-02 | 571.78 |
| 2003-12-03 | 572.17 |
| 2003-12-04 | 573.15 |
| 2003-12-05 | 569.93 |
| 2003-12-08 | 571.55 |
| 2003-12-09 | 569.16 |
| 2003-12-10 | 566.78 |
| 2003-12-11 | 571.41 |
| 2003-12-12 | 574.60 |
| 2003-12-15 | 574.67 |
| 2003-12-16 | 575.05 |
| 2003-12-17 | 574.71 |
| 2003-12-18 | 579.86 |
| 2003-12-19 | 580.68 |
| 2003-12-22 | 583.05 |
| 2003-12-23 | 584.85 |
| 2003-12-24 | 585.06 |
| 2003-12-25 | . |
| 2003-12-26 | 586.02 |
| 2003-12-29 | 592.17 |
| 2003-12-30 | 594.29 |
| 2003-12-31 | 596.09 |
| 2004-01-01 | . |
| 2004-01-02 | 597.21 |
| 2004-01-05 | 605.40 |
| 2004-01-06 | 606.35 |
| 2004-01-07 | 605.80 |
| 2004-01-08 | 609.37 |
| 2004-01-09 | 608.32 |
| 2004-01-12 | 609.39 |
| 2004-01-13 | 607.32 |
| 2004-01-14 | 610.53 |
| 2004-01-15 | 609.33 |
| 2004-01-16 | 611.65 |
| 2004-01-19 | . |
| 2004-01-20 | 614.54 |
| 2004-01-21 | 617.93 |
| 2004-01-22 | 618.56 |
| 2004-01-23 | 618.02 |
| 2004-01-26 | 620.50 |
| 2004-01-27 | 618.06 |
| 2004-01-28 | 611.85 |
| 2004-01-29 | 608.54 |
| 2004-01-30 | 607.46 |
| 2004-02-02 | 609.31 |
| 2004-02-03 | 609.72 |
| 2004-02-04 | 604.28 |
| 2004-02-05 | 605.92 |
| 2004-02-06 | 613.68 |
| 2004-02-09 | 614.83 |
| 2004-02-10 | 617.45 |
| 2004-02-11 | 621.71 |
| 2004-02-12 | 622.05 |
| 2004-02-13 | 619.74 |
| 2004-02-16 | . |
| 2004-02-17 | 625.65 |
| 2004-02-18 | 623.78 |
| 2004-02-19 | 621.03 |
| 2004-02-20 | 616.67 |
| 2004-02-23 | 615.77 |
| 2004-02-24 | 613.85 |
| 2004-02-25 | 614.22 |
| 2004-02-26 | 614.58 |
| 2004-02-27 | 616.92 |
| 2004-03-01 | 623.82 |
| 2004-03-02 | 621.28 |
| 2004-03-03 | 619.11 |
| 2004-03-04 | 622.03 |
| 2004-03-05 | 625.96 |
| 2004-03-08 | 621.78 |
| 2004-03-09 | 619.37 |
| 2004-03-10 | 610.21 |
| 2004-03-11 | 600.68 |
| 2004-03-12 | 603.67 |
| 2004-03-15 | 596.74 |
| 2004-03-16 | 601.15 |
| 2004-03-17 | 607.54 |
| 2004-03-18 | 608.59 |
| 2004-03-19 | 604.33 |
| 2004-03-22 | 595.59 |
| 2004-03-23 | 594.86 |
| 2004-03-24 | 593.65 |
| 2004-03-25 | 601.75 |
| 2004-03-26 | 602.37 |
| 2004-03-29 | 609.80 |
| 2004-03-30 | 611.83 |
| 2004-03-31 | 614.17 |
| 2004-04-01 | 618.92 |
| 2004-04-02 | 622.42 |
| 2004-04-05 | 625.71 |
| 2004-04-06 | 624.34 |
| 2004-04-07 | 623.43 |
| 2004-04-08 | 622.53 |
| 2004-04-09 | . |
| 2004-04-12 | 623.99 |
| 2004-04-13 | 617.09 |
| 2004-04-14 | 613.24 |
| 2004-04-15 | 611.91 |
| 2004-04-16 | 615.17 |
| 2004-04-19 | 615.16 |
| 2004-04-20 | 610.24 |
| 2004-04-21 | 609.90 |
| 2004-04-22 | 615.35 |
| 2004-04-23 | 616.53 |
| 2004-04-26 | 615.64 |
| 2004-04-27 | 615.39 |
| 2004-04-28 | 606.91 |
| 2004-04-29 | 601.97 |
| 2004-04-30 | 597.58 |
| 2004-05-03 | 601.13 |
| 2004-05-04 | 604.30 |
| 2004-05-05 | 606.89 |
| 2004-05-06 | 599.59 |
| 2004-05-07 | 589.76 |
| 2004-05-10 | 575.97 |
| 2004-05-11 | 580.44 |
| 2004-05-12 | 582.51 |
| 2004-05-13 | 580.66 |
| 2004-05-14 | 578.78 |
| 2004-05-17 | 572.04 |
| 2004-05-18 | 576.65 |
| 2004-05-19 | 582.18 |
| 2004-05-20 | 579.69 |
| 2004-05-21 | 583.75 |
| 2004-05-24 | 585.14 |
| 2004-05-25 | 591.18 |
| 2004-05-26 | 594.01 |
| 2004-05-27 | 599.75 |
| 2004-05-28 | 599.57 |
| 2004-05-31 | . |
| 2004-06-01 | 599.25 |
| 2004-06-02 | 601.01 |
| 2004-06-03 | 595.64 |
| 2004-06-04 | 599.11 |
| 2004-06-07 | 610.19 |
| 2004-06-08 | 610.42 |
| 2004-06-09 | 603.80 |
| 2004-06-10 | 605.46 |
| 2004-06-11 | . |
| 2004-06-14 | 597.55 |
| 2004-06-15 | 601.04 |
| 2004-06-16 | 602.40 |
| 2004-06-17 | 602.94 |
| 2004-06-18 | 604.31 |
| 2004-06-21 | 603.71 |
| 2004-06-22 | 603.67 |
| 2004-06-23 | 607.71 |
| 2004-06-24 | 610.62 |
| 2004-06-25 | 608.74 |
| 2004-06-28 | 609.32 |
| 2004-06-29 | 608.89 |
| 2004-06-30 | 611.05 |
| 2004-07-01 | 607.66 |
| 2004-07-02 | 606.18 |
| 2004-07-05 | . |
| 2004-07-06 | 600.58 |
| 2004-07-07 | 602.26 |
| 2004-07-08 | 598.83 |
| 2004-07-09 | 600.75 |
| 2004-07-12 | 601.34 |
| 2004-07-13 | 600.61 |
| 2004-07-14 | 598.97 |
| 2004-07-15 | 595.65 |
| 2004-07-16 | 595.24 |
| 2004-07-19 | 594.69 |
| 2004-07-20 | 596.16 |
| 2004-07-21 | 590.47 |
| 2004-07-22 | 589.32 |
| 2004-07-23 | 582.95 |
| 2004-07-26 | 580.35 |
| 2004-07-27 | 583.39 |
| 2004-07-28 | 583.57 |
| 2004-07-29 | 587.01 |
| 2004-07-30 | 588.85 |
| 2004-08-02 | 589.87 |
| 2004-08-03 | 588.36 |
| 2004-08-04 | 585.40 |
| 2004-08-05 | 579.80 |
| 2004-08-06 | 573.71 |
| 2004-08-09 | 572.70 |
| 2004-08-10 | 578.53 |
| 2004-08-11 | 575.66 |
| 2004-08-12 | 571.10 |
| 2004-08-13 | 571.78 |
| 2004-08-16 | 577.07 |
| 2004-08-17 | 578.96 |
| 2004-08-18 | 583.75 |
| 2004-08-19 | 584.91 |
| 2004-08-20 | 587.37 |
| 2004-08-23 | 586.69 |
| 2004-08-24 | 586.26 |
| 2004-08-25 | 589.62 |
| 2004-08-26 | 591.05 |
| 2004-08-27 | 592.62 |
| 2004-08-30 | 589.07 |
| 2004-08-31 | 590.95 |
| 2004-09-01 | 593.74 |
| 2004-09-02 | 598.23 |
| 2004-09-03 | 595.10 |
| 2004-09-06 | . |
| 2004-09-07 | 600.37 |
| 2004-09-08 | 598.91 |
| 2004-09-09 | 598.77 |
| 2004-09-10 | 602.68 |
| 2004-09-13 | 604.97 |
| 2004-09-14 | 606.81 |
| 2004-09-15 | 601.68 |
| 2004-09-16 | 603.48 |
| 2004-09-17 | 605.35 |
| 2004-09-20 | 603.31 |
| 2004-09-21 | 607.67 |
| 2004-09-22 | 601.35 |
| 2004-09-23 | 599.72 |
| 2004-09-24 | 599.23 |
| 2004-09-27 | 595.52 |
| 2004-09-28 | 598.03 |
| 2004-09-29 | 600.79 |
| 2004-09-30 | 602.74 |
| 2004-10-01 | 611.34 |
| 2004-10-04 | 614.36 |
| 2004-10-05 | 614.75 |
| 2004-10-06 | 617.61 |
| 2004-10-07 | 613.12 |
| 2004-10-08 | 611.77 |
| 2004-10-11 | 612.19 |
| 2004-10-12 | 608.05 |
| 2004-10-13 | 604.53 |
| 2004-10-14 | 601.28 |
| 2004-10-15 | 603.76 |
| 2004-10-18 | 605.40 |
| 2004-10-19 | 604.04 |
| 2004-10-20 | 603.25 |
| 2004-10-21 | 605.26 |
| 2004-10-22 | 602.29 |
| 2004-10-25 | 600.88 |
| 2004-10-26 | 606.62 |
| 2004-10-27 | 613.61 |
| 2004-10-28 | 616.00 |
| 2004-10-29 | 616.54 |
| 2004-11-01 | 617.61 |
| 2004-11-02 | 619.19 |
| 2004-11-03 | 626.09 |
| 2004-11-04 | 633.30 |
| 2004-11-05 | 636.86 |
| 2004-11-08 | 636.08 |
| 2004-11-09 | 635.17 |
| 2004-11-10 | 635.19 |
| 2004-11-11 | 639.45 |
| 2004-11-12 | 645.51 |
| 2004-11-15 | 645.76 |
| 2004-11-16 | 642.78 |
| 2004-11-17 | 648.26 |
| 2004-11-18 | 647.67 |
| 2004-11-19 | 643.87 |
| 2004-11-22 | 643.88 |
| 2004-11-23 | 644.62 |
| 2004-11-24 | 647.97 |
| 2004-11-25 | . |
| 2004-11-26 | 650.46 |
| 2004-11-29 | 650.36 |
| 2004-11-30 | 647.69 |
| 2004-12-01 | 654.06 |
| 2004-12-02 | 655.10 |
| 2004-12-03 | 656.15 |
| 2004-12-06 | 655.61 |
| 2004-12-07 | 650.75 |
| 2004-12-08 | 648.56 |
| 2004-12-09 | 648.64 |
| 2004-12-10 | 647.78 |
| 2004-12-13 | 653.95 |
| 2004-12-14 | 656.55 |
| 2004-12-15 | 660.46 |
| 2004-12-16 | 658.39 |
| 2004-12-17 | 655.05 |
| 2004-12-20 | 657.81 |
| 2004-12-21 | 661.45 |
| 2004-12-22 | 664.34 |
| 2004-12-23 | 666.51 |
| 2004-12-24 | . |
| 2004-12-27 | 667.24 |
| 2004-12-28 | 670.79 |
| 2004-12-29 | 670.12 |
| 2004-12-30 | 672.18 |
| 2004-12-31 | 672.11 |
| 2005-01-03 | 667.66 |
| 2005-01-04 | 659.43 |
| 2005-01-05 | 655.21 |
| 2005-01-06 | 655.16 |
| 2005-01-07 | 653.76 |
| 2005-01-10 | 656.33 |
| 2005-01-11 | 654.33 |
| 2005-01-12 | 656.84 |
| 2005-01-13 | 653.18 |
| 2005-01-14 | 655.28 |
| 2005-01-17 | . |
| 2005-01-18 | 658.91 |
| 2005-01-19 | 655.51 |
| 2005-01-20 | 649.55 |
| 2005-01-21 | 647.79 |
| 2005-01-24 | 647.16 |
| 2005-01-25 | 647.58 |
| 2005-01-26 | 652.52 |
| 2005-01-27 | 652.67 |
#2005-01-28| 650.74
#2005-01-31| 656.39
#2005-02-01| 659.22
#2005-02-02| 661.85
#2005-02-03| 659.29
#2005-02-04| 665.39
#2005-02-07| 664.86
#2005-02-08| 664.01
#2005-02-09| 660.82
#2005-02-10| 664.35
#2005-02-11| 668.61
#2005-02-14| 671.21
#2005-02-15| 673.28
#2005-02-16| 672.38
#2005-02-17| 670.32
#2005-02-18| 671.32
#2005-02-21| .
#2005-02-22| 667.26
#2005-02-23| 667.20
#2005-02-24| 670.88
#2005-02-25| 677.37
#2005-02-28| 677.23
#2005-03-01| 679.09
#2005-03-02| 678.08
#2005-03-03| 678.43
#2005-03-04| 685.65
#2005-03-07| 686.50
#2005-03-08| 685.97
#2005-03-09| 681.94
#2005-03-10| 680.66
#2005-03-11| 679.34
#2005-03-14| 679.72
#2005-03-15| 676.50
#2005-03-16| 672.99
#2005-03-17| 672.92
#2005-03-18| 672.03
#2005-03-21| 668.42
#2005-03-22| 665.01
#2005-03-23| 660.19
#2005-03-24| 659.49
#2005-03-25| .
#2005-03-28| 659.03
#2005-03-29| 654.43
#2005-03-30| 659.69
#2005-03-31| 661.97
#2005-04-01| 660.52
#2005-04-04| 658.03
#2005-04-05| 661.17
#2005-04-06| 663.18
#2005-04-07| 666.86
#2005-04-08| 663.13
#2005-04-11| 663.65
#2005-04-12| 663.56
#2005-04-13| 659.93
#2005-04-14| 652.62
#2005-04-15| 644.20
#2005-04-18| 640.64
#2005-04-19| 646.05
#2005-04-20| 641.42
#2005-04-21| 649.09
#2005-04-22| 648.29
#2005-04-25| 651.33
#2005-04-26| 647.35
#2005-04-27| 646.26
#2005-04-28| 640.38
#2005-04-29| 645.32
#2005-05-02| 647.54
#2005-05-03| 647.83
#2005-05-04| 655.32
#2005-05-05| 655.55
#2005-05-06| 656.10
#2005-05-09| 657.77
#2005-05-10| 653.12
#2005-05-11| 653.01
#2005-05-12| 647.62
#2005-05-13| 644.06
#2005-05-16| 646.50
#2005-05-17| 648.82
#2005-05-18| 655.08
#2005-05-19| 658.90
#2005-05-20| 657.18
#2005-05-23| 660.60
#2005-05-24| 661.24
#2005-05-25| 658.79
#2005-05-26| 661.49
#2005-05-27| 663.58
#2005-05-30| .
#2005-05-31| 660.34
#2005-06-01| 664.64
#2005-06-02| 666.23
#2005-06-03| 664.12
#2005-06-06| 664.94
#2005-06-07| 665.58
#2005-06-08| 665.68
#2005-06-09| 665.30
#2005-06-10| 664.83
#2005-06-13| 664.70
#2005-06-14| 666.24
#2005-06-15| 668.41
#2005-06-16| 671.01
#2005-06-17| 676.08
#2005-06-20| 674.00
#2005-06-21| 673.96
#2005-06-22| 674.98
#2005-06-23| 670.04
#2005-06-24| 665.87
#2005-06-27| 664.52
#2005-06-28| 668.37
#2005-06-29| 668.49
#2005-06-30| 665.89
#2005-07-01| 666.10
#2005-07-04| .
#2005-07-05| 668.76
#2005-07-06| 666.83
#2005-07-07| 665.83
#2005-07-08| 672.37
#2005-07-11| 679.09
#2005-07-12| 682.50
#2005-07-13| 681.91
#2005-07-14| 684.05
#2005-07-15| 683.49
#2005-07-18| 682.01
#2005-07-19| 685.08
#2005-07-20| 687.47
#2005-07-21| 687.74
#2005-07-22| 690.06
#2005-07-25| 687.72
#2005-07-26| 687.33
#2005-07-27| 690.61
#2005-07-28| 695.01
#2005-07-29| 693.39
#2005-08-01| 695.50
#2005-08-02| 701.05
#2005-08-03| 702.74
#2005-08-04| 698.99
#2005-08-05| 692.75
#2005-08-08| 692.61
#2005-08-09| 696.06
#2005-08-10| 699.67
#2005-08-11| 704.31
#2005-08-12| 701.72
#2005-08-15| 701.70
#2005-08-16| 695.96
#2005-08-17| 694.74
#2005-08-18| 690.65
#2005-08-19| 691.85
#2005-08-22| 696.07
#2005-08-23| 693.09
#2005-08-24| 690.51
#2005-08-25| 690.83
#2005-08-26| 688.10
#2005-08-29| 688.46
#2005-08-30| 686.88
#2005-08-31| 694.37
#2005-09-01| 700.03
#2005-09-02| 700.39
#2005-09-05| .
#2005-09-06| 707.10
#2005-09-07| 708.23
#2005-09-08| 705.78
#2005-09-09| 711.72
#2005-09-12| 710.45
#2005-09-13| 705.94
#2005-09-14| 706.02
#2005-09-15| 705.83
#2005-09-16| 709.80
#2005-09-19| 707.32
#2005-09-20| 706.71
#2005-09-21| 702.80
#2005-09-22| 701.49
#2005-09-23| 700.70
#2005-09-26| 704.57
#2005-09-27| 703.13
#2005-09-28| 706.47
#2005-09-29| 712.01
#2005-09-30| 713.82
#2005-10-03| 712.36
#2005-10-04| 709.46
#2005-10-05| 699.58
#2005-10-06| 693.89
#2005-10-07| 695.26
#2005-10-10| 692.30
#2005-10-11| 692.90
#2005-10-12| 688.32
#2005-10-13| 683.25
#2005-10-14| 688.16
#2005-10-17| 688.93
#2005-10-18| 681.90
#2005-10-19| 684.07
#2005-10-20| 678.71
#2005-10-21| 679.81
#2005-10-24| 687.65
#2005-10-25| 689.54
#2005-10-26| 688.31
#2005-10-27| 682.54
#2005-10-28| 687.11
#2005-10-31| 694.16
#2005-11-01| 695.46
#2005-11-02| 701.95
#2005-11-03| 705.30
#2005-11-04| 703.12
#2005-11-07| 704.27
#2005-11-08| 702.74
#2005-11-09| 702.96
#2005-11-10| 705.89
#2005-11-11| 709.36
#2005-11-14| 708.00
#2005-11-15| 705.14
#2005-11-16| 706.22
#2005-11-17| 714.05
#2005-11-18| 717.35
#2005-11-21| 721.33
#2005-11-22| 722.59
#2005-11-23| 727.04
#2005-11-24| .
#2005-11-25| 727.77
#2005-11-28| 724.93
#2005-11-29| 724.18
#2005-11-30| 721.14
#2005-12-01| 728.84
#2005-12-02| 731.82
#2005-12-05| 731.96
#2005-12-06| 733.64
#2005-12-07| 731.32
#2005-12-08| 730.84
#2005-12-09| 732.82
#2005-12-12| 737.03
#2005-12-13| 739.63
#2005-12-14| 742.91
#2005-12-15| 739.92
#2005-12-16| 740.73
#2005-12-19| 738.65
#2005-12-20| 737.85
#2005-12-21| 740.52
#2005-12-22| 743.43
#2005-12-23| 744.47
#2005-12-26| .
#2005-12-27| 740.10
#2005-12-28| 742.04
#2005-12-29| 741.27
#2005-12-30| 736.98
#2006-01-02| .
#2006-01-03| 749.17
#2006-01-04| 756.72
#2006-01-05| 757.45
#2006-01-06| 764.07
#2006-01-09| 766.20
#2006-01-10| 764.21
#2006-01-11| 768.25
#2006-01-12| 766.05
#2006-01-13| 765.56
#2006-01-16| .
#2006-01-17| 759.80
#2006-01-18| 753.15
#2006-01-19| 760.59
#2006-01-20| 751.99
#2006-01-23| 753.79
#2006-01-24| 756.59
#2006-01-25| 757.12
#2006-01-26| 762.99
#2006-01-27| 769.34
#2006-01-30| 769.40
#2006-01-31| 770.57
#2006-02-01| 771.07
#2006-02-02| 765.17
#2006-02-03| 760.09
#2006-02-06| 762.31
#2006-02-07| 757.40
#2006-02-08| 756.52
#2006-02-09| 758.83
#2006-02-10| 757.97
#2006-02-13| 753.94
#2006-02-14| 759.20
#2006-02-15| 760.14
#2006-02-16| 765.13
#2006-02-17| 765.16
#2006-02-20| .
#2006-02-21| 765.42
#2006-02-22| 768.62
#2006-02-23| 770.43
#2006-02-24| 771.38
#2006-02-27| 775.45
#2006-02-28| 769.16
#2006-03-01| 773.42
#2006-03-02| 773.21
#2006-03-03| 770.89
#2006-03-06| 768.13
#2006-03-07| 761.09
#2006-03-08| 759.66
#2006-03-09| 760.48
#2006-03-10| 763.68
#2006-03-13| 768.67
#2006-03-14| 775.41
#2006-03-15| 779.26
#2006-03-16| 781.40
#2006-03-17| 784.08
#2006-03-20| 784.88
#2006-03-21| 779.73
#2006-03-22| 782.24
#2006-03-23| 779.33
#2006-03-24| 781.69
#2006-03-27| 781.51
#2006-03-28| 778.48
#2006-03-29| 781.44
#2006-03-30| 787.01
#2006-03-31| 784.22
#2006-04-03| 789.01
#2006-04-04| 793.14
#2006-04-05| 796.81
#2006-04-06| 797.98
#2006-04-07| 791.03
#2006-04-10| 790.75
#2006-04-11| 785.02
#2006-04-12| 782.87
#2006-04-13| 783.26
#2006-04-14| .
#2006-04-17| 785.86
#2006-04-18| 795.45
#2006-04-19| 801.10
#2006-04-20| 801.96
#2006-04-21| 804.76
#2006-04-24| 802.34
#2006-04-25| 800.71
#2006-04-26| 804.09
#2006-04-27| 806.13
#2006-04-28| 805.98
#2006-05-01| 806.59
#2006-05-02| 812.45
#2006-05-03| 809.37
#2006-05-04| 812.85
#2006-05-05| 821.29
#2006-05-08| 824.25
#2006-05-09| 825.59
#2006-05-10| 823.73
#2006-05-11| 816.16
#2006-05-12| 804.98
#2006-05-15| 797.25
#2006-05-16| 795.18
#2006-05-17| 782.86
#2006-05-18| 773.78
#2006-05-19| 772.37
#2006-05-22| 762.01
#2006-05-23| 764.79
#2006-05-24| 760.88
#2006-05-25| 767.96
#2006-05-26| 776.26
#2006-05-29| .
#2006-05-30| 768.28
#2006-05-31| 769.84
#2006-06-01| 775.60
#2006-06-02| 782.00
#2006-06-05| 771.81
#2006-06-06| 761.17
#2006-06-07| 754.89
#2006-06-08| 742.35
#2006-06-09| 745.73
#2006-06-12| 736.58
#2006-06-13| 720.74
#2006-06-14| 725.20
#2006-06-15| 740.82
#2006-06-16| 742.93
#2006-06-19| 737.33
#2006-06-20| 736.56
#2006-06-21| 742.95
#2006-06-22| 743.01
#2006-06-23| 742.16
#2006-06-26| 744.57
#2006-06-27| 741.09
#2006-06-28| 741.16
#2006-06-29| 756.68
#2006-06-30| 768.28
#2006-07-03| 773.66
#2006-07-04| .
#2006-07-05| 765.57
#2006-07-06| 768.70
#2006-07-07| 767.26
#2006-07-10| 768.49
#2006-07-11| 767.88
#2006-07-12| 761.30
#2006-07-13| 750.83
#2006-07-14| 742.42
#2006-07-17| 736.97
#2006-07-18| 734.52
#2006-07-19| 747.89
#2006-07-20| 749.53
#2006-07-21| 744.39
#2006-07-24| 753.14
#2006-07-25| 758.62
#2006-07-26| 758.74
#2006-07-27| 763.54
#2006-07-28| 771.23
#2006-07-31| 771.26
#2006-08-01| 765.81
#2006-08-02| 772.23
#2006-08-03| 771.54
#2006-08-04| 775.27
#2006-08-07| 769.56
#2006-08-08| 769.76
#2006-08-09| 771.07
#2006-08-10| 769.63
#2006-08-11| 767.32
#2006-08-14| 769.15
#2006-08-15| 778.13
#2006-08-16| 786.56
#2006-08-17| 788.56
#2006-08-18| 788.45
#2006-08-21| 786.78
#2006-08-22| 787.61
#2006-08-23| 783.95
#2006-08-24| 783.34
#2006-08-25| 781.76
#2006-08-28| 784.70
#2006-08-29| 787.13
#2006-08-30| 789.41
#2006-08-31| 789.57
#2006-09-01| 792.93
#2006-09-04| .
#2006-09-05| 797.04
#2006-09-06| 788.63
#2006-09-07| 781.57
#2006-09-08| 782.40
#2006-09-11| 777.89
#2006-09-12| 784.29
#2006-09-13| 787.71
#2006-09-14| 788.79
#2006-09-15| 788.62
#2006-09-18| 790.88
#2006-09-19| 789.54
#2006-09-20| 791.65
#2006-09-21| 790.76
#2006-09-22| 787.36
#2006-09-25| 789.46
#2006-09-26| 793.43
#2006-09-27| 798.54
#2006-09-28| 800.19
#2006-09-29| 798.85
#2006-10-02| 798.99
#2006-10-03| 797.40
#2006-10-04| 801.98
#2006-10-05| 808.32
#2006-10-06| 804.68
#2006-10-09| 805.50
#2006-10-10| 807.14
#2006-10-11| 805.54
#2006-10-12| 811.23
#2006-10-13| 813.85
#2006-10-16| 817.93
#2006-10-17| 813.58
#2006-10-18| 815.41
#2006-10-19| 817.71
#2006-10-20| 819.26
#2006-10-23| 822.10
#2006-10-24| 822.48
#2006-10-25| 825.78
#2006-10-26| 831.29
#2006-10-27| 827.59
#2006-10-30| 824.94
#2006-10-31| 826.49
#2006-11-01| 824.32
#2006-11-02| 822.85
#2006-11-03| 822.22
#2006-11-06| 829.72
#2006-11-07| 834.50
#2006-11-08| 833.55
#2006-11-09| 831.65
#2006-11-10| 833.28
#2006-11-13| 833.25
#2006-11-14| 838.15
#2006-11-15| 840.87
#2006-11-16| 841.45
#2006-11-17| 840.05
#2006-11-20| 837.73
#2006-11-21| 840.68
#2006-11-22| 847.05
#2006-11-23| .
#2006-11-24| 846.27
#2006-11-27| 837.52
#2006-11-28| 836.79
#2006-11-29| 846.81
#2006-11-30| 849.99
#2006-12-01| 848.64
#2006-12-04| 854.17
#2006-12-05| 858.27
#2006-12-06| 859.41
#2006-12-07| 858.56
#2006-12-08| 858.08
#2006-12-11| 858.22
#2006-12-12| 858.29
#2006-12-13| 859.63
#2006-12-14| 865.82
#2006-12-15| 866.53
#2006-12-18| 865.11
#2006-12-19| 863.74
#2006-12-20| 866.72
#2006-12-21| 864.44
#2006-12-22| 860.72
#2006-12-25| .
#2006-12-26| 862.13
#2006-12-27| 869.47
#2006-12-28| 870.05
#2006-12-29| 868.66
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 870.71
#2007-01-04| 867.73
#2007-01-05| 860.09
#2007-01-08| 860.61
#2007-01-09| 859.87
#2007-01-10| 855.78
#2007-01-11| 861.36
#2007-01-12| 868.28
#2007-01-15| .
#2007-01-16| 871.07
#2007-01-17| 870.84
#2007-01-18| 869.05
#2007-01-19| 871.85
#2007-01-22| 870.45
#2007-01-23| 873.67
#2007-01-24| 879.85
#2007-01-25| 873.80
#2007-01-26| 869.53
#2007-01-29| 869.71
#2007-01-30| 874.47
#2007-01-31| 877.68
#2007-02-01| 885.02
#2007-02-02| 886.28
#2007-02-05| 884.96
#2007-02-06| 887.72
#2007-02-07| 890.27
#2007-02-08| 887.91
#2007-02-09| 885.81
#2007-02-12| 880.44
#2007-02-13| 886.73
#2007-02-14| 895.92
#2007-02-15| 899.50
#2007-02-16| 898.79
#2007-02-19| .
#2007-02-20| 900.80
#2007-02-21| 898.76
#2007-02-22| 899.63
#2007-02-23| 899.90
#2007-02-26| 900.56
#2007-02-27| 876.88
#2007-02-28| 870.29
#2007-03-01| 864.89
#2007-03-02| 858.03
#2007-03-05| 843.77
#2007-03-06| 856.46
#2007-03-07| 857.44
#2007-03-08| 865.57
#2007-03-09| 867.00
#2007-03-12| 870.84
#2007-03-13| 858.54
#2007-03-14| 851.93
#2007-03-15| 859.60
#2007-03-16| 858.29
#2007-03-19| 868.22
#2007-03-20| 873.72
#2007-03-21| 883.30
#2007-03-22| 890.44
#2007-03-23| 891.96
#2007-03-26| 891.31
#2007-03-27| 887.30
#2007-03-28| 882.06
#2007-03-29| 885.67
#2007-03-30| 885.38
#2007-04-02| 885.21
#2007-04-03| 893.50
#2007-04-04| 897.74
#2007-04-05| 900.43
#2007-04-06| .
#2007-04-09| 900.73
#2007-04-10| 905.53
#2007-04-11| 902.37
#2007-04-12| 905.19
#2007-04-13| 907.84
#2007-04-16| 918.23
#2007-04-17| 919.39
#2007-04-18| 920.44
#2007-04-19| 915.91
#2007-04-20| 924.80
#2007-04-23| 923.47
#2007-04-24| 922.26
#2007-04-25| 928.51
#2007-04-26| 927.85
#2007-04-27| 926.12
#2007-04-30| 921.23
#2007-05-01| 920.50
#2007-05-02| 926.39
#2007-05-03| 929.22
#2007-05-04| 933.25
#2007-05-07| 937.64
#2007-05-08| 932.93
#2007-05-09| 936.95
#2007-05-10| 926.94
#2007-05-11| 931.75
#2007-05-14| 932.19
#2007-05-15| 931.77
#2007-05-16| 935.49
#2007-05-17| 934.04
#2007-05-18| 938.87
#2007-05-21| 940.69
#2007-05-22| 942.06
#2007-05-23| 943.93
#2007-05-24| 934.40
#2007-05-25| 936.38
#2007-05-28| .
#2007-05-29| 940.03
#2007-05-30| 941.74
#2007-05-31| 947.95
#2007-06-01| 953.52
#2007-06-04| 956.04
#2007-06-05| 953.02
#2007-06-06| 943.36
#2007-06-07| 929.81
#2007-06-08| 930.46
#2007-06-11| 933.38
#2007-06-12| 925.80
#2007-06-13| 932.19
#2007-06-14| 941.06
#2007-06-15| 950.26
#2007-06-18| 951.89
#2007-06-19| 952.81
#2007-06-20| 947.75
#2007-06-21| 948.52
#2007-06-22| 941.20
#2007-06-25| 937.30
#2007-06-26| 933.49
#2007-06-27| 934.37
#2007-06-28| 939.52
#2007-06-29| 942.41
#2007-07-02| 950.39
#2007-07-03| 955.56
#2007-07-04| .
#2007-07-05| 957.22
#2007-07-06| 961.55
#2007-07-09| 965.03
#2007-07-10| 958.07
#2007-07-11| 959.01
#2007-07-12| 972.07
#2007-07-13| 978.11
#2007-07-16| 976.83
#2007-07-17| 975.61
#2007-07-18| 971.37
#2007-07-19| 978.06
#2007-07-20| 971.80
#2007-07-23| 974.25
#2007-07-24| 961.54
#2007-07-25| 957.24
#2007-07-26| 937.31
#2007-07-27| 921.20
#2007-07-30| 927.62
#2007-07-31| 927.72
#2007-08-01| 920.38
#2007-08-02| 925.21
#2007-08-03| 912.41
#2007-08-06| 917.93
#2007-08-07| 922.43
#2007-08-08| 938.18
#2007-08-09| 918.37
#2007-08-10| 906.04
#2007-08-13| 909.88
#2007-08-14| 896.90
#2007-08-15| 881.96
#2007-08-16| 868.16
#2007-08-17| 880.20
#2007-08-20| 889.22
#2007-08-21| 892.07
#2007-08-22| 903.86
#2007-08-23| 909.35
#2007-08-24| 916.85
#2007-08-27| 916.12
#2007-08-28| 900.71
#2007-08-29| 909.79
#2007-08-30| 911.75
#2007-08-31| 925.03
#2007-09-03| .
#2007-09-04| 931.67
#2007-09-05| 922.85
#2007-09-06| 927.36
#2007-09-07| 916.30
#2007-09-10| 910.62
#2007-09-11| 922.19
#2007-09-12| 924.35
#2007-09-13| 930.17
#2007-09-14| 931.37
#2007-09-17| 925.16
#2007-09-18| 940.46
#2007-09-19| 958.50
#2007-09-20| 958.86
#2007-09-21| 961.41
#2007-09-24| 961.38
#2007-09-25| 960.62
#2007-09-26| 965.27
#2007-09-27| 974.19
#2007-09-28| 975.38
#2007-10-01| 984.53
#2007-10-02| 987.90
#2007-10-03| 985.40
#2007-10-04| 984.49
#2007-10-05| 994.95
#2007-10-08| 991.86
#2007-10-09| 999.29
#2007-10-10|1001.79
#2007-10-11|1004.98
#2007-10-12|1004.00
#2007-10-15|1000.48
#2007-10-16| 990.34
#2007-10-17| 992.81
#2007-10-18| 994.39
#2007-10-19| 977.55
#2007-10-22| 969.06
#2007-10-23| 982.44
#2007-10-24| 979.58
#2007-10-25| 984.65
#2007-10-26| 999.06
#2007-10-29|1008.96
#2007-10-30|1004.27
#2007-10-31|1014.48
#2007-11-01| 997.87
#2007-11-02| 993.86
#2007-11-05| 985.04
#2007-11-06| 996.09
#2007-11-07| 984.22
#2007-11-08| 976.82
#2007-11-09| 964.58
#2007-11-12| 948.24
#2007-11-13| 962.85
#2007-11-14| 969.83
#2007-11-15| 957.37
#2007-11-16| 954.30
#2007-11-19| 940.02
#2007-11-20| 946.57
#2007-11-21| 928.45
#2007-11-22| .
#2007-11-23| 939.50
#2007-11-26| 934.37
#2007-11-27| 938.83
#2007-11-28| 955.92
#2007-11-29| 963.14
#2007-11-30| 970.12
#2007-12-03| 966.51
#2007-12-04| 962.38
#2007-12-05| 973.37
#2007-12-06| 982.83
#2007-12-07| 985.26
#2007-12-10| 990.26
#2007-12-11| 978.47
#2007-12-12| 978.82
#2007-12-13| 967.16
#2007-12-14| 954.49
#2007-12-17| 935.20
#2007-12-18| 937.88
#2007-12-19| 936.86
#2007-12-20| 939.60
#2007-12-21| 953.94
#2007-12-24| 961.57
#2007-12-25| .
#2007-12-26| 966.47
#2007-12-27| 961.30
#2007-12-28| 964.09
#2007-12-31| 960.72
#2008-01-01| .
#2008-01-02| 954.03
#2008-01-03| 951.38
#2008-01-04| 934.28
#2008-01-07| 928.73
#2008-01-08| 923.88
#2008-01-09| 928.12
#2008-01-10| 928.89
#2008-01-11| 920.33
#2008-01-14| 928.18
#2008-01-15| 907.40
#2008-01-16| 890.03
#2008-01-17| 877.26
#2008-01-18| 870.98
#2008-01-21| .
#2008-01-22| 836.79
#2008-01-23| 844.78
#2008-01-24| 866.57
#2008-01-25| 868.88
#2008-01-28| 870.42
#2008-01-29| 878.84
#2008-01-30| 872.68
#2008-01-31| 880.73
#2008-02-01| 895.93
#2008-02-04| 896.29
#2008-02-05| 870.11
#2008-02-06| 861.42
#2008-02-07| 858.46
#2008-02-08| 856.58
#2008-02-11| 856.11
#2008-02-12| 868.05
#2008-02-13| 874.28
#2008-02-14| 876.56
#2008-02-15| 874.68
#2008-02-18| .
#2008-02-19| 882.23
#2008-02-20| 876.69
#2008-02-21| 878.40
#2008-02-22| 879.29
#2008-02-25| 891.99
#2008-02-26| 900.82
#2008-02-27| 907.96
#2008-02-28| 902.41
#2008-02-29| 883.84
#2008-03-03| 875.10
#2008-03-04| 869.25
#2008-03-05| 875.60
#2008-03-06| 866.71
#2008-03-07| 854.04
#2008-03-10| 840.57
#2008-03-11| 860.25
#2008-03-12| 864.94
#2008-03-13| 861.05
#2008-03-14| 849.64
#2008-03-17| 831.70
#2008-03-18| 856.36
#2008-03-19| 844.53
#2008-03-20| 845.93
#2008-03-21| .
#2008-03-24| 856.38
#2008-03-25| 874.07
#2008-03-26| 873.61
#2008-03-27| 870.75
#2008-03-28| 868.33
#2008-03-31| 865.01
#2008-04-01| 881.89
#2008-04-02| 890.48
#2008-04-03| 893.21
#2008-04-04| 896.74
#2008-04-07| 901.05
#2008-04-08| 895.11
#2008-04-09| 889.03
#2008-04-10| 891.88
#2008-04-11| 882.69
#2008-04-14| 875.70
#2008-04-15| 879.47
#2008-04-16| 898.02
#2008-04-17| 897.39
#2008-04-18| 905.47
#2008-04-21| 911.77
#2008-04-22| 906.65
#2008-04-23| 907.77
#2008-04-24| 906.40
#2008-04-25| 913.03
#2008-04-28| 915.26
#2008-04-29| 910.45
#2008-04-30| 910.62
#2008-05-01| 915.29
#2008-05-02| 923.15
#2008-05-05| 923.32
#2008-05-06| 927.55
#2008-05-07| 918.51
#2008-05-08| 919.13
#2008-05-09| 912.07
#2008-05-12| 919.56
#2008-05-13| 921.80
#2008-05-14| 925.01
#2008-05-15| 933.83
#2008-05-16| 940.13
#2008-05-19| 943.06
#2008-05-20| 935.74
#2008-05-21| 926.99
#2008-05-22| 925.84
#2008-05-23| 916.35
#2008-05-26| .
#2008-05-27| 913.52
#2008-05-28| 915.32
#2008-05-29| 919.13
#2008-05-30| 923.96
#2008-06-02| 919.19
#2008-06-03| 913.12
#2008-06-04| 910.33
#2008-06-05| 919.39
#2008-06-06| 906.79
#2008-06-09| 901.18
#2008-06-10| 888.63
#2008-06-11| 879.86
#2008-06-12| 875.87
#2008-06-13| 882.69
#2008-06-16| 887.76
#2008-06-17| 889.05
#2008-06-18| 882.65
#2008-06-19| 878.27
#2008-06-20| 866.42
#2008-06-23| 861.95
#2008-06-24| 858.80
#2008-06-25| 864.25
#2008-06-26| 850.01
#2008-06-27| 844.80
#2008-06-30| 846.09
#2008-07-01| 840.70
#2008-07-02| 830.48
#2008-07-03| 825.75
#2008-07-04| .
#2008-07-07| 822.04
#2008-07-08| 822.46
#2008-07-09| 820.23
#2008-07-10| 821.50
#2008-07-11| 815.97
#2008-07-14| 812.68
#2008-07-15| 801.08
#2008-07-16| 809.75
#2008-07-17| 822.05
#2008-07-18| 821.89
#2008-07-21| 827.61
#2008-07-22| 832.55
#2008-07-23| 837.60
#2008-07-24| 825.92
#2008-07-25| 822.43
#2008-07-28| 814.17
#2008-07-29| 818.13
#2008-07-30| 831.52
#2008-07-31| 827.15
#2008-08-01| 819.36
#2008-08-04| 810.37
#2008-08-05| 820.75
#2008-08-06| 826.67
#2008-08-07| 817.04
#2008-08-08| 819.88
#2008-08-11| 825.88
#2008-08-12| 818.56
#2008-08-13| 811.23
#2008-08-14| 814.39
#2008-08-15| 812.01
#2008-08-18| 806.05
#2008-08-19| 794.15
#2008-08-20| 800.31
#2008-08-21| 801.83
#2008-08-22| 806.76
#2008-08-25| 798.16
#2008-08-26| 796.95
#2008-08-27| 802.84
#2008-08-28| 812.37
#2008-08-29| 810.37
#2008-09-01| .
#2008-09-02| 800.49
#2008-09-03| 794.48
#2008-09-04| 773.75
#2008-09-05| 766.01
#2008-09-08| 783.19
#2008-09-09| 761.00
#2008-09-10| 760.56
#2008-09-11| 758.91
#2008-09-12| 769.03
#2008-09-15| 741.17
#2008-09-16| 735.10
#2008-09-17| 712.12
#2008-09-18| 726.42
#2008-09-19| 769.65
#2008-09-22| 757.20
#2008-09-23| 746.63
#2008-09-24| 744.25
#2008-09-25| 753.46
#2008-09-26| 747.37
#2008-09-29| 696.73
#2008-09-30| 709.14
#2008-10-01| 709.72
#2008-10-02| 683.51
#2008-10-03| 677.73
#2008-10-06| 638.61
#2008-10-07| 616.64
#2008-10-08| 594.25
#2008-10-09| 569.30
#2008-10-10| 544.85
#2008-10-13| 595.82
#2008-10-14| 610.77
#2008-10-15| 566.95
#2008-10-16| 559.54
#2008-10-17| 563.85
#2008-10-20| 586.63
#2008-10-21| 576.11
#2008-10-22| 540.00
#2008-10-23| 537.28
#2008-10-24| 514.17
#2008-10-27| 490.87
#2008-10-28| 525.77
#2008-10-29| 540.96
#2008-10-30| 562.40
#2008-10-31| 566.62
#2008-11-03| 571.45
#2008-11-04| 596.30
#2008-11-05| 581.62
#2008-11-06| 547.94
#2008-11-07| 557.12
#2008-11-10| 559.20
#2008-11-11| 539.07
#2008-11-12| 517.53
#2008-11-13| 532.36
#2008-11-14| 523.11
#2008-11-17| 510.75
#2008-11-18| 509.58
#2008-11-19| 486.20
#2008-11-20| 456.63
#2008-11-21| 472.16
#2008-11-24| 500.94
#2008-11-25| 509.62
#2008-11-26| 519.28
#2008-11-27| .
#2008-11-28| 528.35
#2008-12-01| 493.81
#2008-12-02| 502.02
#2008-12-03| 510.18
#2008-12-04| 501.27
#2008-12-05| 505.58
#2008-12-08| 533.00
#2008-12-09| 527.45
#2008-12-10| 536.92
#2008-12-11| 531.88
#2008-12-12| 528.11
#2008-12-15| 529.97
#2008-12-16| 546.74
#2008-12-17| 553.41
#2008-12-18| 549.30
#2008-12-19| 543.66
#2008-12-22| 534.62
#2008-12-23| 530.73
#2008-12-24| 530.82
#2008-12-25| .
#2008-12-26| 533.47
#2008-12-29| 537.35
#2008-12-30| 546.94
#2008-12-31| 549.82
#2009-01-01| .
#2009-01-02| 564.88
#2009-01-05| 566.09
#2009-01-06| 568.31
#2009-01-07| 559.92
#2009-01-08| 557.74
#2009-01-09| 548.18
#2009-01-12| 535.82
#2009-01-13| 530.07
#2009-01-14| 515.63
#2009-01-15| 510.07
#2009-01-16| 517.62
#2009-01-19| .
#2009-01-20| 493.28
#2009-01-21| 503.56
#2009-01-22| 498.90
#2009-01-23| 495.93
#2009-01-26| 503.74
#2009-01-27| 510.22
#2009-01-28| 524.69
#2009-01-29| 513.25
#2009-01-30| 502.02
#2009-02-02| 496.90
#2009-02-03| 504.88
#2009-02-04| 506.91
#2009-02-05| 509.75
#2009-02-06| 521.67
#2009-02-09| 525.26
#2009-02-10| 508.82
#2009-02-11| 508.09
#2009-02-12| 503.73
#2009-02-13| 504.22
#2009-02-16| .
#2009-02-17| 479.09
#2009-02-18| 475.94
#2009-02-19| 475.05
#2009-02-20| 464.65
#2009-02-23| 455.90
#2009-02-24| 462.73
#2009-02-25| 460.76
#2009-02-26| 459.45
#2009-02-27| 452.42
#2009-03-02| 430.94
#2009-03-03| 427.18
#2009-03-04| 437.62
#2009-03-05| 424.88
#2009-03-06| 423.69
#2009-03-09| 419.25
#2009-03-10| 440.83
#2009-03-11| 445.32
#2009-03-12| 454.40
#2009-03-13| 460.98
#2009-03-16| 465.25
#2009-03-17| 473.75
#2009-03-18| 480.79
#2009-03-19| 487.95
#2009-03-20| 479.75
#2009-03-23| 505.09
#2009-03-24| 501.41
#2009-03-25| 505.36
#2009-03-26| 514.50
#2009-03-27| 504.33
#2009-03-30| 483.97
#2009-03-31| 490.49
#2009-04-01| 497.97
#2009-04-02| 518.67
#2009-04-03| 521.14
#2009-04-06| 518.58
#2009-04-07| 509.37
#2009-04-08| 511.12
#2009-04-09| 527.89
#2009-04-10| .
#2009-04-13| 530.84
#2009-04-14| 527.97
#2009-04-15| 529.03
#2009-04-16| 535.72
#2009-04-17| 538.17
#2009-04-20| 520.21
#2009-04-21| 524.05
#2009-04-22| 524.15
#2009-04-23| 528.95
#2009-04-24| 538.61
#2009-04-27| 533.59
#2009-04-28| 527.82
#2009-04-29| 540.48
#2009-04-30| 545.29
#2009-05-01| 546.91
#2009-05-04| 565.57
#2009-05-05| 564.93
#2009-05-06| 572.10
#2009-05-07| 571.52
#2009-05-08| 583.32
#2009-05-11| 576.68
#2009-05-12| 575.11
#2009-05-13| 562.53
#2009-05-14| 562.27
#2009-05-15| 562.71
#2009-05-18| 573.35
#2009-05-19| 580.51
#2009-05-20| 584.11
#2009-05-21| 574.45
#2009-05-22| 576.36
#2009-05-25| .
#2009-05-26| 584.97
#2009-05-27| 582.35
#2009-05-28| 585.54
#2009-05-29| 594.68
#2009-06-01| 609.93
#2009-06-02| 612.37
#2009-06-03| 603.16
#2009-06-04| 605.40
#2009-06-05| 604.02
#2009-06-08| 598.75
#2009-06-09| 602.12
#2009-06-10| 606.17
#2009-06-11| 610.86
#2009-06-12| 609.77
#2009-06-15| 594.42
#2009-06-16| 588.94
#2009-06-17| 583.84
#2009-06-18| 586.60
#2009-06-19| 590.01
#2009-06-22| 575.06
#2009-06-23| 573.45
#2009-06-24| 581.67
#2009-06-25| 587.53
#2009-06-26| 591.47
#2009-06-29| 595.41
#2009-06-30| 591.93
#2009-07-01| 597.14
#2009-07-02| 583.31
#2009-07-03| .
#2009-07-06| 578.64
#2009-07-07| 572.25
#2009-07-08| 566.94
#2009-07-09| 569.61
#2009-07-10| 566.34
#2009-07-13| 572.67
#2009-07-14| 579.73
#2009-07-15| 596.35
#2009-07-16| 601.70
#2009-07-17| 603.94
#2009-07-20| 613.22
#2009-07-21| 617.85
#2009-07-22| 617.42
#2009-07-23| 629.59
#2009-07-24| 631.65
#2009-07-27| 635.04
#2009-07-28| 633.79
#2009-07-29| 629.59
#2009-07-30| 638.37
#2009-07-31| 642.71
#2009-08-03| 654.82
#2009-08-04| 655.32
#2009-08-05| 651.81
#2009-08-06| 650.26
#2009-08-07| 652.43
#2009-08-10| 651.20
#2009-08-11| 644.45
#2009-08-12| 648.72
#2009-08-13| 656.73
#2009-08-14| 652.81
#2009-08-17| 633.74
#2009-08-18| 639.47
#2009-08-19| 642.38
#2009-08-20| 650.23
#2009-08-21| 660.18
#2009-08-24| 665.56
#2009-08-25| 666.76
#2009-08-26| 664.66
#2009-08-27| 663.80
#2009-08-28| 668.22
#2009-08-31| 662.13
#2009-09-01| 652.51
#2009-09-02| 646.93
#2009-09-03| 651.14
#2009-09-04| 658.58
#2009-09-07| .
#2009-09-08| 672.79
#2009-09-09| 676.58
#2009-09-10| 681.96
#2009-09-11| 684.91
#2009-09-14| 684.02
#2009-09-15| 686.56
#2009-09-16| 698.31
#2009-09-17| 700.37
#2009-09-18| 699.66
#2009-09-21| 694.91
#2009-09-22| 702.32
#2009-09-23| 698.47
#2009-09-24| 690.49
#2009-09-25| 686.66
#2009-09-28| 692.93
#2009-09-29| 692.71
#2009-09-30| 693.41
#2009-10-01| 679.39
#2009-10-02| 671.85
#2009-10-05| 678.45
#2009-10-06| 691.97
#2009-10-07| 693.51
#2009-10-08| 701.98
#2009-10-09| 704.59
#2009-10-12| 708.69
#2009-10-13| 706.97
#2009-10-14| 719.75
#2009-10-15| 721.59
#2009-10-16| 714.50
#2009-10-19| 722.67
#2009-10-20| 719.64
#2009-10-21| 716.60
#2009-10-22| 717.01
#2009-10-23| 712.52
#2009-10-26| 704.68
#2009-10-27| 697.45
#2009-10-28| 681.91
#2009-10-29| 692.23
#2009-10-30| 680.09
#2009-11-02| 681.34
#2009-11-03| 678.33
#2009-11-04| 685.69
#2009-11-05| 693.78
#2009-11-06| 696.58
#2009-11-09| 712.55
#2009-11-10| 712.49
#2009-11-11| 717.01
#2009-11-12| 709.82
#2009-11-13| 713.02
#2009-11-16| 723.92
#2009-11-17| 720.63
#2009-11-18| 722.06
#2009-11-19| 710.47
#2009-11-20| 707.05
#2009-11-23| 718.48
#2009-11-24| 714.98
#2009-11-25| 720.91
#2009-11-26| .
#2009-11-27| 703.51
#2009-11-30| 708.32
#2009-12-01| 721.36
#2009-12-02| 723.36
#2009-12-03| 721.51
#2009-12-04| 720.79
#2009-12-07| 718.87
#2009-12-08| 711.22
#2009-12-09| 709.57
#2009-12-10| 712.29
#2009-12-11| 714.01
#2009-12-14| 719.35
#2009-12-15| 715.21
#2009-12-16| 718.51
#2009-12-17| 707.30
#2009-12-18| 706.63
#2009-12-21| 711.79
#2009-12-22| 714.93
#2009-12-23| 719.64
#2009-12-24| 723.92
#2009-12-25| .
#2009-12-28| 726.62
#2009-12-29| 727.22
#2009-12-30| 723.76
#2009-12-31| 722.35
#2010-01-01| .
#2010-01-04| 734.94
#2010-01-05| 738.36
#2010-01-06| 739.64
#2010-01-07| 739.03
#2010-01-08| 742.05
#2010-01-11| 747.40
#2010-01-12| 741.75
#2010-01-13| 742.36
#2010-01-14| 745.58
#2010-01-15| 738.78
#2010-01-18| .
#2010-01-19| 742.92
#2010-01-20| 732.03
#2010-01-21| 721.34
#2010-01-22| 710.10
#2010-01-25| 709.36
#2010-01-26| 703.99
#2010-01-27| 701.77
#2010-01-28| 697.32
#2010-01-29| 691.50
#2010-02-01| 697.38
#2010-02-02| 706.26
#2010-02-03| 704.58
#2010-02-04| 684.50
#2010-02-05| 676.59
#2010-02-08| 674.15
#2010-02-09| 680.85
#2010-02-10| 681.18
#2010-02-11| 686.20
#2010-02-12| 685.71
#2010-02-15| .
#2010-02-16| 695.97
#2010-02-17| 701.81
#2010-02-18| 704.32
#2010-02-19| 701.55
#2010-02-22| 705.16
#2010-02-23| 698.73
#2010-02-24| 700.52
#2010-02-25| 695.67
#2010-02-26| 701.76
#2010-03-01| 708.37
#2010-03-02| 714.05
#2010-03-03| 718.22
#2010-03-04| 716.80
#2010-03-05| 726.11
#2010-03-08| 729.56
#2010-03-09| 729.57
#2010-03-10| 733.79
#2010-03-11| 734.55
#2010-03-12| 737.00
#2010-03-15| 733.63
#2010-03-16| 740.46
#2010-03-17| 746.43
#2010-03-18| 743.02
#2010-03-19| 739.98
#2010-03-22| 740.63
#2010-03-23| 745.22
#2010-03-24| 739.58
#2010-03-25| 739.75
#2010-03-26| 740.94
#2010-03-29| 746.03
#2010-03-30| 746.76
#2010-03-31| 746.25
#2010-04-01| 753.69
#2010-04-02| .
#2010-04-05| 757.95
#2010-04-06| 758.91
#2010-04-07| 756.73
#2010-04-08| 755.17
#2010-04-09| 762.06
#2010-04-12| 764.74
#2010-04-13| 762.45
#2010-04-14| 770.94
#2010-04-15| 771.65
#2010-04-16| 759.85
#2010-04-19| 755.48
#2010-04-20| 762.51
#2010-04-21| 761.89
#2010-04-22| 758.68
#2010-04-23| 762.76
#2010-04-26| 764.79
#2010-04-27| 749.79
#2010-04-28| 744.43
#2010-04-29| 753.24
#2010-04-30| 748.57
#2010-05-03| 750.29
#2010-05-04| 732.11
#2010-05-05| 722.42
#2010-05-06| 702.47
#2010-05-07| 687.48
#2010-05-10| 719.80
#2010-05-11| 715.30
#2010-05-12| 724.39
#2010-05-13| 721.57
#2010-05-14| 705.28
#2010-05-17| 699.25
#2010-05-18| 696.14
#2010-05-19| 684.89
#2010-05-20| 663.67
#2010-05-21| 670.01
#2010-05-24| 665.11
#2010-05-25| 653.86
#2010-05-26| 658.72
#2010-05-27| 677.91
#2010-05-28| 676.65
#2010-05-31| .
#2010-06-01| 668.19
#2010-06-02| 675.56
#2010-06-03| 683.25
#2010-06-04| 664.63
#2010-06-07| 652.08
#2010-06-08| 655.66
#2010-06-09| 657.74
#2010-06-10| 673.12
#2010-06-11| 677.43
#2010-06-14| 683.64
#2010-06-15| 694.36
#2010-06-16| 696.05
#2010-06-17| 697.45
#2010-06-18| 699.64
#2010-06-21| 704.69
#2010-06-22| 695.01
#2010-06-23| 689.26
#2010-06-24| 681.01
#2010-06-25| 680.20
#2010-06-28| 681.63
#2010-06-29| 660.27
#2010-06-30| 655.90
#2010-07-01| 652.24
#2010-07-02| 651.82
#2010-07-05| .
#2010-07-06| 660.16
#2010-07-07| 671.83
#2010-07-08| 679.76
#2010-07-09| 685.08
#2010-07-12| 684.79
#2010-07-13| 694.30
#2010-07-14| 696.63
#2010-07-15| 696.14
#2010-07-16| 682.17
#2010-07-19| 682.10
#2010-07-20| 685.91
#2010-07-21| 683.26
#2010-07-22| 695.95
#2010-07-23| 700.77
#2010-07-26| 707.79
#2010-07-27| 708.41
#2010-07-28| 707.11
#2010-07-29| 706.73
#2010-07-30| 705.35
#2010-08-02| 720.88
#2010-08-03| 720.40
#2010-08-04| 721.25
#2010-08-05| 721.68
#2010-08-06| 720.92
#2010-08-09| 724.41
#2010-08-10| 716.45
#2010-08-11| 697.02
#2010-08-12| 692.49
#2010-08-13| 691.47
#2010-08-16| 693.05
#2010-08-17| 701.18
#2010-08-18| 702.14
#2010-08-19| 695.34
#2010-08-20| 688.16
#2010-08-23| 686.95
#2010-08-24| 678.20
#2010-08-25| 675.20
#2010-08-26| 676.22
#2010-08-27| 683.70
#2010-08-30| 680.32
#2010-08-31| 678.70
#2010-09-01| 697.11
#2010-09-02| 702.49
#2010-09-03| 709.88
#2010-09-06| .
#2010-09-07| 705.94
#2010-09-08| 707.89
#2010-09-09| 712.23
#2010-09-10| 714.36
#2010-09-13| 724.74
#2010-09-14| 726.80
#2010-09-15| 727.48
#2010-09-16| 725.61
#2010-09-17| 726.19
#2010-09-20| 735.31
#2010-09-21| 734.41
#2010-09-22| 734.99
#2010-09-23| 730.30
#2010-09-24| 741.96
#2010-09-27| 741.65
#2010-09-28| 743.90
#2010-09-29| 744.92
#2010-09-30| 743.41
#2010-10-01| 746.83
#2010-10-04| 742.37
#2010-10-05| 755.35
#2010-10-06| 759.40
#2010-10-07| 759.38
#2010-10-08| 761.42
#2010-10-11| 762.65
#2010-10-12| 761.27
#2010-10-13| 770.64
#2010-10-14| 773.09
#2010-10-15| 771.26
#2010-10-18| 772.69
#2010-10-19| 761.24
#2010-10-20| 768.51
#2010-10-21| 771.13
#2010-10-22| 770.56
#2010-10-25| 775.26
#2010-10-26| 772.08
#2010-10-27| 765.46
#2010-10-28| 768.91
#2010-10-29| 769.82
#2010-11-01| 771.93
#2010-11-02| 778.20
#2010-11-03| 779.31
#2010-11-04| 796.11
#2010-11-05| 797.67
#2010-11-08| 795.97
#2010-11-09| 794.13
#2010-11-10| 789.91
#2010-11-11| 787.11
#2010-11-12| 778.00
#2010-11-15| 776.80
#2010-11-16| 764.05
#2010-11-17| 764.33
#2010-11-18| 776.40
#2010-11-19| 777.83
#2010-11-22| 776.68
#2010-11-23| 763.42
#2010-11-24| 770.73
#2010-11-25| .
#2010-11-26| 763.04
#2010-11-29| 759.39
#2010-11-30| 755.23
#2010-12-01| 769.90
#2010-12-02| 782.42
#2010-12-03| 788.11
#2010-12-06| 786.96
#2010-12-07| 788.98
#2010-12-08| 785.98
#2010-12-09| 788.57
#2010-12-10| 791.48
#2010-12-13| 796.19
#2010-12-14| 798.02
#2010-12-15| 793.17
#2010-12-16| 792.82
#2010-12-17| 792.71
#2010-12-20| 792.87
#2010-12-21| 800.47
#2010-12-22| 802.18
#2010-12-23| 801.85
#2010-12-24| .
#2010-12-27| 801.21
#2010-12-28| 802.67
#2010-12-29| 805.87
#2010-12-30| 806.15
#2010-12-31| 808.28
#2011-01-03| 815.09
#2011-01-04| 813.25
#2011-01-05| 811.14
#2011-01-06| 809.49
#2011-01-07| 807.16
#2011-01-10| 803.05
#2011-01-11| 807.23
#2011-01-12| 817.76
#2011-01-13| 820.98
#2011-01-14| 822.95
#2011-01-17| .
#2011-01-18| 825.65
#2011-01-19| 821.85
#2011-01-20| 813.69
#2011-01-21| 816.21
#2011-01-24| 821.09
#2011-01-25| 821.21
#2011-01-26| 825.75
#2011-01-27| 827.16
#2011-01-28| 815.63
#2011-01-31| 817.84
#2011-02-01| 829.99
#2011-02-02| 831.06
#2011-02-03| 829.92
#2011-02-04| 830.83
#2011-02-07| 834.57
#2011-02-08| 838.44
#2011-02-09| 834.06
#2011-02-10| 829.88
#2011-02-11| 832.14
#2011-02-14| 836.28
#2011-02-15| 835.15
#2011-02-16| 840.23
#2011-02-17| 844.38
#2011-02-18| 846.85
#2011-02-21| .
#2011-02-22| 831.19
#2011-02-23| 826.11
#2011-02-24| 824.08
#2011-02-25| 833.33
#2011-02-28| 839.45
#2011-03-01| 834.00
#2011-03-02| 832.98
#2011-03-03| 842.27
#2011-03-04| 841.33
#2011-03-07| 835.23
#2011-03-08| 837.78
#2011-03-09| 837.01
#2011-03-10| 821.35
#2011-03-11| 821.85
#2011-03-14| 815.50
#2011-03-15| 798.23
#2011-03-16| 792.45
#2011-03-17| 801.26
#2011-03-18| 806.02
#2011-03-21| 818.28
#2011-03-22| 820.55
#2011-03-23| 821.56
#2011-03-24| 829.55
#2011-03-25| 832.10
#2011-03-28| 829.27
#2011-03-29| 831.21
#2011-03-30| 839.73
#2011-03-31| 841.06
#2011-04-01| 845.56
#2011-04-04| 848.39
#2011-04-05| 847.44
#2011-04-06| 850.82
#2011-04-07| 848.76
#2011-04-08| 851.41
#2011-04-11| 848.50
#2011-04-12| 839.14
#2011-04-13| 842.39
#2011-04-14| 840.96
#2011-04-15| 841.89
#2011-04-18| 829.19
#2011-04-19| 833.43
#2011-04-20| 849.72
#2011-04-21| 856.47
#2011-04-22| .
#2011-04-25| 854.88
#2011-04-26| 859.75
#2011-04-27| 862.15
#2011-04-28| 868.71
#2011-04-29| 871.00
#2011-05-02| 872.40
#2011-05-03| 865.29
#2011-05-04| 857.64
#2011-05-05| 848.76
#2011-05-06| 851.00
#2011-05-09| 849.24
#2011-05-10| 856.03
#2011-05-11| 850.48
#2011-05-12| 846.18
#2011-05-13| 841.84
#2011-05-16| 836.90
#2011-05-17| 832.96
#2011-05-18| 841.00
#2011-05-19| 842.79
#2011-05-20| 837.46
#2011-05-23| 822.69
#2011-05-24| 824.47
#2011-05-25| 825.98
#2011-05-26| 830.88
#2011-05-27| 838.12
#2011-05-30| .
#2011-05-31| 849.18
#2011-06-01| 838.61
#2011-06-02| 833.32
#2011-06-03| 829.26
#2011-06-06| 822.21
#2011-06-07| 823.33
#2011-06-08| 817.23
#2011-06-09| 819.84
#2011-06-10| 808.60
#2011-06-13| 807.73
#2011-06-14| 818.31
#2011-06-15| 806.08
#2011-06-16| 798.96
#2011-06-17| 802.53
#2011-06-20| 802.64
#2011-06-21| 814.91
#2011-06-22| 813.97
#2011-06-23| 804.40
#2011-06-24| 801.69
#2011-06-27| 804.77
#2011-06-28| 813.67
#2011-06-29| 823.90
#2011-06-30| 834.13
#2011-07-01| 842.41
#2011-07-04| .
#2011-07-05| 844.03
#2011-07-06| 841.91
#2011-07-07| 848.42
#2011-07-08| 842.94
#2011-07-11| 825.26
#2011-07-12| 819.05
#2011-07-13| 827.34
#2011-07-14| 821.91
#2011-07-15| 823.10
#2011-07-18| 813.79
#2011-07-19| 825.30
#2011-07-20| 829.62
#2011-07-21| 840.24
#2011-07-22| 843.75
#2011-07-25| 838.83
#2011-07-26| 839.62
#2011-07-27| 825.87
#2011-07-28| 821.59
#2011-07-29| 817.28
#2011-08-01| 814.31
#2011-08-02| 795.98
#2011-08-03| 790.92
#2011-08-04| 758.29
#2011-08-05| 747.67
#2011-08-08| 707.82
#2011-08-09| 724.16
#2011-08-10| 707.31
#2011-08-11| 727.87
#2011-08-12| 734.07
#2011-08-15| 750.12
#2011-08-16| 745.42
#2011-08-17| 747.76
#2011-08-18| 717.02
#2011-08-19| 705.08
#2011-08-22| 704.51
#2011-08-23| 721.62
#2011-08-24| 726.67
#2011-08-25| 719.27
#2011-08-26| 724.84
#2011-08-29| 744.44
#2011-08-30| 747.21
#2011-08-31| 756.43
#2011-09-01| 752.16
#2011-09-02| 735.37
#2011-09-05| .
#2011-09-06| 715.34
#2011-09-07| 734.71
#2011-09-08| 731.85
#2011-09-09| 711.28
#2011-09-12| 703.19
#2011-09-13| 709.15
#2011-09-14| 713.94
#2011-09-15| 727.60
#2011-09-16| 732.26
#2011-09-19| 719.57
#2011-09-20| 721.16
#2011-09-21| 706.49
#2011-09-22| 675.70
#2011-09-23| 676.27
#2011-09-26| 683.08
#2011-09-27| 702.64
#2011-09-28| 692.45
#2011-09-29| 697.11
#2011-09-30| 681.51
#2011-10-03| 661.97
#2011-10-04| 661.91
#2011-10-05| 673.52
#2011-10-06| 690.74
#2011-10-07| 692.75
#2011-10-10| 710.99
#2011-10-11| 714.02
#2011-10-12| 724.25
#2011-10-13| 721.62
#2011-10-14| 731.40
#2011-10-17| 723.58
#2011-10-18| 726.45
#2011-10-19| 724.44
#2011-10-20| 718.64
#2011-10-21| 733.47
#2011-10-24| 746.33
#2011-10-25| 737.70
#2011-10-26| 741.09
#2011-10-27| 771.52
#2011-10-28| 775.06
#2011-10-31| 754.39
#2011-11-01| 728.91
#2011-11-02| 738.08
#2011-11-03| 747.42
#2011-11-04| 746.80
#2011-11-07| 747.91
#2011-11-08| 753.48
#2011-11-09| 733.30
#2011-11-10| 730.15
#2011-11-11| 745.42
#2011-11-14| 740.55
#2011-11-15| 738.41
#2011-11-16| 730.59
#2011-11-17| 721.07
#2011-11-18| 716.85
#2011-11-21| 701.02
#2011-11-22| 699.00
#2011-11-23| 683.34
#2011-11-24| .
#2011-11-25| 679.69
#2011-11-28| 700.68
#2011-11-29| 704.77
#2011-11-30| 730.87
#2011-12-01| 734.41
#2011-12-02| 736.13
#2011-12-05| 742.97
#2011-12-06| 738.81
#2011-12-07| 741.36
#2011-12-08| 727.66
#2011-12-09| 733.22
#2011-12-12| 722.40
#2011-12-13| 715.44
#2011-12-14| 704.06
#2011-12-15| 705.10
#2011-12-16| 708.29
#2011-12-19| 700.26
#2011-12-20| 717.05
#2011-12-21| 719.42
#2011-12-22| 724.35
#2011-12-23| 729.88
#2011-12-26| .
#2011-12-27| 730.10
#2011-12-28| 720.57
#2011-12-29| 725.89
#2011-12-30| 728.06
#2012-01-02| .
#2012-01-03| 742.13
#2012-01-04| 740.63
#2012-01-05| 737.87
#2012-01-06| 734.31
#2012-01-09| 735.62
#2012-01-10| 745.42
#2012-01-11| 744.47
#2012-01-12| 747.14
#2012-01-13| 743.87
#2012-01-16| .
#2012-01-17| 751.37
#2012-01-18| 758.10
#2012-01-19| 765.01
#2012-01-20| 766.71
#2012-01-23| 770.26
#2012-01-24| 767.47
#2012-01-25| 771.93
#2012-01-26| 776.44
#2012-01-27| 775.14
#2012-01-30| 770.21
#2012-01-31| 772.47
#2012-02-01| 781.84
#2012-02-02| 784.96
#2012-02-03| 792.62
#2012-02-06| 792.40
#2012-02-07| 794.92
#2012-02-08| 798.27
#2012-02-09| 799.72
#2012-02-10| 790.05
#2012-02-13| 796.09
#2012-02-14| 792.98
#2012-02-15| 794.46
#2012-02-16| 796.82
#2012-02-17| 802.25
#2012-02-20| .
#2012-02-21| 805.81
#2012-02-22| 803.07
#2012-02-23| 805.23
#2012-02-24| 809.10
#2012-02-27| 806.59
#2012-02-28| 810.64
#2012-02-29| 809.49
#2012-03-01| 812.00
#2012-03-02| 809.46
#2012-03-05| 804.47
#2012-03-06| 788.02
#2012-03-07| 790.73
#2012-03-08| 802.42
#2012-03-09| 804.68
#2012-03-12| 802.56
#2012-03-13| 814.27
#2012-03-14| 812.83
#2012-03-15| 817.74
#2012-03-16| 819.86
#2012-03-19| 822.05
#2012-03-20| 816.50
#2012-03-21| 814.07
#2012-03-22| 808.77
#2012-03-23| 811.07
#2012-03-26| 819.42
#2012-03-27| 820.13
#2012-03-28| 814.38
#2012-03-29| 809.54
#2012-03-30| 813.74
#2012-04-02| 820.17
#2012-04-03| 817.88
#2012-04-04| 803.43
#2012-04-05| 802.39
#2012-04-06| .
#2012-04-09| 795.07
#2012-04-10| 782.93
#2012-04-11| 786.70
#2012-04-12| 797.12
#2012-04-13| 789.25
#2012-04-16| 787.77
#2012-04-17| 798.07
#2012-04-18| 796.23
#2012-04-19| 792.79
#2012-04-20| 794.47
#2012-04-23| 783.76
#2012-04-24| 787.70
#2012-04-25| 795.98
#2012-04-26| 800.52
#2012-04-27| 803.59
#2012-04-30| 801.90
#2012-05-01| 803.07
#2012-05-02| 801.23
#2012-05-03| 795.99
#2012-05-04| 784.80
#2012-05-07| 781.41
#2012-05-08| 775.61
#2012-05-09| 768.96
#2012-05-10| 771.38
#2012-05-11| 768.80
#2012-05-14| 757.07
#2012-05-15| 751.34
#2012-05-16| 744.46
#2012-05-17| 736.76
#2012-05-18| 728.56
#2012-05-21| 736.74
#2012-05-22| 741.26
#2012-05-23| 733.60
#2012-05-24| 735.86
#2012-05-25| 734.51
#2012-05-28| .
#2012-05-29| 743.87
#2012-05-30| 731.88
#2012-05-31| 729.92
#2012-06-01| 714.95
#2012-06-04| 712.61
#2012-06-05| 717.40
#2012-06-06| 732.30
#2012-06-07| 736.09
#2012-06-08| 735.17
#2012-06-11| 732.54
#2012-06-12| 736.38
#2012-06-13| 735.50
#2012-06-14| 738.53
#2012-06-15| 746.75
#2012-06-18| 749.09
#2012-06-19| 757.89
#2012-06-20| 759.29
#2012-06-21| 745.25
#2012-06-22| 743.96
#2012-06-25| 732.92
#2012-06-26| 734.56
#2012-06-27| 741.24
#2012-06-28| 739.88
#2012-06-29| 762.80
#2012-07-02| 765.28
#2012-07-03| 773.04
#2012-07-04| .
#2012-07-05| 768.45
#2012-07-06| 760.00
#2012-07-09| 756.28
#2012-07-10| 752.79
#2012-07-11| 752.15
#2012-07-12| 744.87
#2012-07-13| 755.69
#2012-07-16| 755.29
#2012-07-17| 758.94
#2012-07-18| 763.68
#2012-07-19| 769.04
#2012-07-20| 760.27
#2012-07-23| 748.11
#2012-07-24| 742.77
#2012-07-25| 742.10
#2012-07-26| 756.37
#2012-07-27| 771.28
#2012-07-30| 773.52
#2012-07-31| 772.81
#2012-08-01| 770.97
#2012-08-02| 763.30
#2012-08-03| 776.91
#2012-08-06| 782.78
#2012-08-07| 787.40
#2012-08-08| 787.19
#2012-08-09| 789.19
#2012-08-10| 789.17
#2012-08-13| 787.43
#2012-08-14| 788.37
#2012-08-15| 788.15
#2012-08-16| 794.23
#2012-08-17| 795.45
#2012-08-20| 794.95
#2012-08-21| 797.13
#2012-08-22| 794.18
#2012-08-23| 792.64
#2012-08-24| 792.51
#2012-08-27| 792.44
#2012-08-28| 790.74
#2012-08-29| 790.17
#2012-08-30| 782.96
#2012-08-31| 787.51
#2012-09-03| .
#2012-09-04| 785.85
#2012-09-05| 784.23
#2012-09-06| 798.37
#2012-09-07| 807.72
#2012-09-10| 804.59
#2012-09-11| 807.78
#2012-09-12| 811.15
#2012-09-13| 818.41
#2012-09-14| 830.95
#2012-09-17| 827.78
#2012-09-18| 824.40
#2012-09-19| 826.99
#2012-09-20| 822.31
#2012-09-21| 825.24
#2012-09-24| 821.68
#2012-09-25| 817.90
#2012-09-26| 808.15
#2012-09-27| 815.04
#2012-09-28| 811.63
#2012-10-01| 815.16
#2012-10-02| 816.01
#2012-10-03| 815.50
#2012-10-04| 821.20
#2012-10-05| 824.28
#2012-10-08| 819.15
#2012-10-09| 811.95
#2012-10-10| 806.97
#2012-10-11| 808.93
#2012-10-12| 807.50
#2012-10-15| 811.34
#2012-10-16| 820.98
#2012-10-17| 826.93
#2012-10-18| 827.09
#2012-10-19| 816.89
#2012-10-22| 816.30
#2012-10-23| 804.57
#2012-10-24| 803.29
#2012-10-25| 805.61
#2012-10-26| 803.40
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 805.07
#2012-11-01| 811.42
#2012-11-02| 807.83
#2012-11-05| 806.74
#2012-11-06| 811.56
#2012-11-07| 799.77
#2012-11-08| 791.54
#2012-11-09| 790.95
#2012-11-12| 789.97
#2012-11-13| 787.33
#2012-11-14| 779.48
#2012-11-15| 777.10
#2012-11-16| 777.25
#2012-11-19| 792.28
#2012-11-20| 792.70
#2012-11-21| 794.47
#2012-11-22| .
#2012-11-23| 806.92
#2012-11-26| 805.74
#2012-11-27| 803.97
#2012-11-28| 806.13
#2012-11-29| 812.83
#2012-11-30| 813.82
#2012-12-03| 813.39
#2012-12-04| 813.13
#2012-12-05| 814.89
#2012-12-06| 817.56
#2012-12-07| 818.95
#2012-12-10| 819.84
#2012-12-11| 825.09
#2012-12-12| 827.06
#2012-12-13| 824.82
#2012-12-14| 823.82
#2012-12-17| 828.84
#2012-12-18| 836.48
#2012-12-19| 837.47
#2012-12-20| 839.22
#2012-12-21| 832.39
#2012-12-24| 831.08
#2012-12-25| 831.66
#2012-12-26| 829.90
#2012-12-27| 830.42
#2012-12-28| 825.88
#2012-12-31| 832.69
#2013-01-01| 832.79
#2013-01-02| 850.60
#2013-01-03| 849.83
#2013-01-04| 852.60
#2013-01-07| 850.76
#2013-01-08| 847.80
#2013-01-09| 850.65
#2013-01-10| 856.90
#2013-01-11| 858.14
#2013-01-14| 858.67
#2013-01-15| 859.08
#2013-01-16| 857.27
#2013-01-17| 861.74
#2013-01-18| 863.79
#2013-01-21| 864.18
#2013-01-22| 866.51
#2013-01-23| 865.96
#2013-01-24| 866.90
#2013-01-25| 871.66
#2013-01-28| 869.67
#2013-01-29| 874.12
#2013-01-30| 873.22
#2013-01-31| 871.33
#2013-02-01| 878.37
#2013-02-04| 869.37
#2013-02-05| 872.12
#2013-02-06| 873.30
#2013-02-07| 869.64
#2013-02-08| 873.75
#2013-02-11| 871.44
#2013-02-12| 875.50
#2013-02-13| 876.81
#2013-02-14| 875.94
#2013-02-15| 873.57
#2013-02-18| 874.36
#2013-02-19| 880.46
#2013-02-20| 875.48
#2013-02-21| 864.43
#2013-02-22| 869.98
#2013-02-25| 864.17
#2013-02-26| 860.55
#2013-02-27| 868.37
#2013-02-28| 871.93
#2013-03-01| 870.20
#2013-03-04| 871.15
#2013-03-05| 879.72
#2013-03-06| 882.46
#2013-03-07| 883.84
#2013-03-08| 887.17
#2013-03-11| 890.20
#2013-03-12| 888.79
#2013-03-13| 886.10
#2013-03-14| 890.72
#2013-03-15| 892.16
#2013-03-18| 883.68
#2013-03-19| 880.56
#2013-03-20| 885.36
#2013-03-21| 880.35
#2013-03-22| 882.53
#2013-03-25| 880.35
#2013-03-26| 884.62
#2013-03-27| 883.12
#2013-03-28| 886.13
#2013-03-29| 886.33
#2013-04-01| 882.06
#2013-04-02| 885.73
#2013-04-03| 879.94
#2013-04-04| 878.02
#2013-04-05| 875.59
#2013-04-08| 879.98
#2013-04-09| 884.13
#2013-04-10| 895.49
#2013-04-11| 901.42
#2013-04-12| 897.21
#2013-04-15| 881.00
#2013-04-16| 886.90
#2013-04-17| 876.33
#2013-04-18| 871.57
#2013-04-19| 877.88
#2013-04-22| 880.99
#2013-04-23| 888.96
#2013-04-24| 893.65
#2013-04-25| 898.84
#2013-04-26| 897.35
#2013-04-29| 903.83
#2013-04-30| 909.65
#2013-05-01| 903.43
#2013-05-02| 905.55
#2013-05-03| 912.66
#2013-05-06| 913.12
#2013-05-07| 919.87
#2013-05-08| 926.70
#2013-05-09| 922.29
#2013-05-10| 921.64
#2013-05-13| 921.68
#2013-05-14| 927.12
#2013-05-15| 929.96
#2013-05-16| 928.02
#2013-05-17| 931.23
#2013-05-20| 934.03
#2013-05-21| 934.94
#2013-05-22| 930.30
#2013-05-23| 918.23
#2013-05-24| 917.94
#2013-05-27| 916.62
#2013-05-28| 920.62
#2013-05-29| 915.92
#2013-05-30| 916.15
#2013-05-31| 904.98
#2013-06-03| 904.30
#2013-06-04| 904.89
#2013-06-05| 892.91
#2013-06-06| 893.54
#2013-06-07| 901.02
#2013-06-10| 901.99
#2013-06-11| 894.38
#2013-06-12| 890.81
#2013-06-13| 893.77
#2013-06-14| 894.69
#2013-06-17| 902.23
#2013-06-18| 905.37
#2013-06-19| 899.72
#2013-06-20| 868.71
#2013-06-21| 866.96
#2013-06-24| 854.08
#2013-06-25| 860.44
#2013-06-26| 869.37
#2013-06-27| 877.46
#2013-06-28| 878.67
#2013-07-01| 884.09
#2013-07-02| 883.64
#2013-07-03| 879.37
#2013-07-04| 883.58
#2013-07-05| 885.34
#2013-07-08| 887.66
#2013-07-09| 894.71
#2013-07-10| 897.21
#2013-07-11| 912.69
#2013-07-12| 913.94
#2013-07-15| 915.78
#2013-07-16| 915.80
#2013-07-17| 917.70
#2013-07-18| 921.46
#2013-07-19| 921.97
#2013-07-22| 926.07
#2013-07-23| 927.51
#2013-07-24| 926.02
#2013-07-25| 925.78
#2013-07-26| 924.85
#2013-07-29| 919.74
#2013-07-30| 920.91
#2013-07-31| 918.86
#2013-08-01| 929.03
#2013-08-02| 934.02
#2013-08-05| 932.25
#2013-08-06| 929.26
#2013-08-07| 923.57
#2013-08-08| 929.21
#2013-08-09| 928.89
#2013-08-12| 928.36
#2013-08-13| 930.57
#2013-08-14| 930.63
#2013-08-15| 919.75
#2013-08-16| 919.25
#2013-08-19| 913.43
#2013-08-20| 911.91
#2013-08-21| 905.41
#2013-08-22| 909.77
#2013-08-23| 916.50
#2013-08-26| 914.22
#2013-08-27| 900.96
#2013-08-28| 898.00
#2013-08-29| 899.43
#2013-08-30| 896.11
#2013-09-02| 900.54
#2013-09-03| 903.49
#2013-09-04| 909.46
#2013-09-05| 910.82
#2013-09-06| 914.25
#2013-09-09| 924.21
#2013-09-10| 933.39
#2013-09-11| 936.72
#2013-09-12| 934.77
#2013-09-13| 934.74
#2013-09-16| 943.26
#2013-09-17| 944.75
#2013-09-18| 952.89
#2013-09-19| 960.78
#2013-09-20| 954.63
#2013-09-23| 951.82
#2013-09-24| 950.07
#2013-09-25| 948.55
#2013-09-26| 950.08
#2013-09-27| 948.68
#2013-09-30| 941.05
#2013-10-01| 948.19
#2013-10-02| 947.10
#2013-10-03| 943.32
#2013-10-04| 946.89
#2013-10-07| 940.16
#2013-10-08| 933.47
#2013-10-09| 932.12
#2013-10-10| 947.41
#2013-10-11| 954.61
#2013-10-14| 957.13
#2013-10-15| 954.72
#2013-10-16| 962.13
#2013-10-17| 970.95
#2013-10-18| 977.92
#2013-10-21| 978.64
#2013-10-22| 984.59
#2013-10-23| 978.55
#2013-10-24| 981.54
#2013-10-25| 981.09
#2013-10-28| 983.10
#2013-10-29| 985.57
#2013-10-30| 984.38
#2013-10-31| 979.02
#2013-11-01| 976.11
#2013-11-04| 979.13
#2013-11-05| 975.08
#2013-11-06| 979.47
#2013-11-07| 967.92
#2013-11-08| 971.12
#2013-11-11| 972.84
#2013-11-12| 971.46
#2013-11-13| 973.07
#2013-11-14| 980.11
#2013-11-15| 986.18
#2013-11-18| 988.46
#2013-11-19| 984.93
#2013-11-20| 981.07
#2013-11-21| 982.67
#2013-11-22| 987.05
#2013-11-25| 987.38
#2013-11-26| 986.55
#2013-11-27| 987.89
#2013-11-28| 990.21
#2013-11-29| 990.43
#2013-12-02| 986.55
#2013-12-03| 981.27
#2013-12-04| 976.23
#2013-12-05| 973.39
#2013-12-06| 981.05
#2013-12-09| 984.82
#2013-12-10| 982.99
#2013-12-11| 973.92
#2013-12-12| 967.14
#2013-12-13| 966.85
#2013-12-16| 971.91
#2013-12-17| 969.48
#2013-12-18| 981.21
#2013-12-19| 982.41
#2013-12-20| 986.98
#2013-12-23| 992.92
#2013-12-24| 994.36
#2013-12-25| 994.37
#2013-12-26| 997.67
#2013-12-27|1001.55
#2013-12-30|1003.35
#2013-12-31|1005.87
#2014-01-01|1005.88
#2014-01-02| 996.31
#2014-01-03| 995.58
#2014-01-06| 992.08
#2014-01-07| 995.70
#2014-01-08| 997.47
#2014-01-09| 994.75
#2014-01-10|1000.00
#2014-01-13| 995.48
#2014-01-14| 998.62
#2014-01-15|1003.62
#2014-01-16|1002.92
#2014-01-17|1000.70
#2014-01-20|1000.36
#2014-01-21|1001.65
#2014-01-22|1003.14
#2014-01-23| 995.72
#2014-01-24| 977.05
#2014-01-27| 967.91
#2014-01-28| 971.95
#2014-01-29| 968.19
#2014-01-30| 970.97
#2014-01-31| 966.47
#2014-02-03| 950.36
#2014-02-04| 948.85
#2014-02-05| 949.90
#2014-02-06| 962.03
#2014-02-07| 973.59
#2014-02-10| 975.99
#2014-02-11| 985.90
#2014-02-12| 988.44
#2014-02-13| 990.93
#2014-02-14| 995.71
#2014-02-17| 997.68
#2014-02-18|1000.48
#2014-02-19| 997.07
#2014-02-20| 996.93
#2014-02-21| 999.81
#2014-02-24|1004.67
#2014-02-25|1005.27
#2014-02-26|1003.49
#2014-02-27|1006.04
#2014-02-28|1009.97
#2014-03-03| 998.11
#2014-03-04|1010.90
#2014-03-05|1012.39
#2014-03-06|1017.73
#2014-03-07|1015.60
#2014-03-10|1012.28
#2014-03-11|1009.82
#2014-03-12|1005.70
#2014-03-13| 997.78
#2014-03-14| 991.62
#2014-03-17| 999.35
#2014-03-18|1007.22
#2014-03-19|1002.77
#2014-03-20|1000.47
#2014-03-21|1000.17
#2014-03-24| 996.81
#2014-03-25|1001.76
#2014-03-26|1001.31
#2014-03-27|1001.38
#2014-03-28|1006.95
#2014-03-31|1015.63
#2014-04-01|1021.87
#2014-04-02|1024.61
#2014-04-03|1022.81
#2014-04-04|1016.92
#2014-04-07|1007.70
#2014-04-08|1010.66
#2014-04-09|1017.56
#2014-04-10|1006.43
#2014-04-11| 996.44
#2014-04-14| 998.94
#2014-04-15| 999.53
#2014-04-16|1009.83
#2014-04-17|1013.04
#2014-04-18|1013.69
#2014-04-21|1014.85
#2014-04-22|1019.71
#2014-04-23|1017.92
#2014-04-24|1018.50
#2014-04-25|1010.95
#2014-04-28|1011.58
#2014-04-29|1016.97
#2014-04-30|1019.46
#2014-05-01|1020.80
#2014-05-02|1020.93
#2014-05-05|1020.99
#2014-05-06|1017.19
#2014-05-07|1017.62
#2014-05-08|1018.95
#2014-05-09|1017.81
#2014-05-12|1025.40
#2014-05-13|1027.55
#2014-05-14|1026.76
#2014-05-15|1019.32
#2014-05-16|1020.17
#2014-05-19|1022.27
#2014-05-20|1017.16
#2014-05-21|1021.85
#2014-05-22|1026.57
#2014-05-23|1030.40
#2014-05-26|1033.21
#2014-05-27|1034.97
#2014-05-28|1035.08
#2014-05-29|1039.03
#2014-05-30|1038.81
#2014-06-02|1040.30
#2014-06-03|1040.69
#2014-06-04|1041.75
#2014-06-05|1046.86
#2014-06-06|1052.90
#2014-06-09|1054.19
#2014-06-10|1054.70
#2014-06-11|1052.37
#2014-06-12|1048.44
#2014-06-13|1048.96
#2014-06-16|1048.76
#2014-06-17|1050.04
#2014-06-18|1055.09
#2014-06-19|1061.10
#2014-06-20|1059.88
#2014-06-23|1059.38
#2014-06-24|1055.45
#2014-06-25|1055.58
#2014-06-26|1055.41
#2014-06-27|1057.21
#2014-06-30|1059.17
#2014-07-01|1064.98
#2014-07-02|1066.71
#2014-07-03|1070.54
#2014-07-04|1070.15
#2014-07-07|1065.61
#2014-07-08|1058.89
#2014-07-09|1061.21
#2014-07-10|1055.15
#2014-07-11|1055.37
#2014-07-14|1061.62
#2014-07-15|1058.70
#2014-07-16|1063.48
#2014-07-17|1054.22
#2014-07-18|1059.82
#2014-07-21|1057.77
#2014-07-22|1064.42
#2014-07-23|1066.71
#2014-07-24|1068.43
#2014-07-25|1063.80
#2014-07-28|1063.57
#2014-07-29|1061.31
#2014-07-30|1059.60
#2014-07-31|1043.31
#2014-08-01|1038.49
#2014-08-04|1042.33
#2014-08-05|1034.48
#2014-08-06|1031.55
#2014-08-07|1026.68
#2014-08-08|1030.06
#2014-08-11|1037.59
#2014-08-12|1036.53
#2014-08-13|1043.04
#2014-08-14|1047.17
#2014-08-15|1046.51
#2014-08-18|1053.94
#2014-08-19|1059.34
#2014-08-20|1059.97
#2014-08-21|1063.42
#2014-08-22|1060.35
#2014-08-25|1066.00
#2014-08-26|1068.12
#2014-08-27|1069.50
#2014-08-28|1065.40
#2014-08-29|1067.75
#2014-09-01|1067.74
#2014-09-02|1067.31
#2014-09-03|1071.35
#2014-09-04|1069.37
#2014-09-05|1070.72
#2014-09-08|1068.31
#2014-09-09|1061.14
#2014-09-10|1061.17
#2014-09-11|1061.08
#2014-09-12|1055.63
#2014-09-15|1053.19
#2014-09-16|1056.57
#2014-09-17|1058.89
#2014-09-18|1061.73
#2014-09-19|1060.04
#2014-09-22|1050.92
#2014-09-23|1044.98
#2014-09-24|1049.20
#2014-09-25|1036.99
#2014-09-26|1039.94
#2014-09-29|1035.09
#2014-09-30|1032.59
#2014-10-01|1021.09
#2014-10-02|1015.97
#2014-10-03|1020.58
#2014-10-06|1023.78
#2014-10-07|1013.25
#2014-10-08|1019.30
#2014-10-09|1008.30
#2014-10-10| 992.35
#2014-10-13| 984.35
#2014-10-14| 983.40
#2014-10-15| 975.77
#2014-10-16| 973.05
#2014-10-17| 984.25
#2014-10-20| 992.66
#2014-10-21|1006.32
#2014-10-22|1004.85
#2014-10-23|1011.65
#2014-10-24|1016.58
#2014-10-27|1015.22
#2014-10-28|1026.97
#2014-10-29|1028.66
#2014-10-30|1031.15
#2014-10-31|1042.34
#2014-11-03|1037.40
#2014-11-04|1036.77
#2014-11-05|1039.64
#2014-11-06|1039.73
#2014-11-07|1038.99
#2014-11-10|1043.92
#2014-11-11|1044.50
#2014-11-12|1044.14
#2014-11-13|1044.40
#2014-11-14|1044.91
#2014-11-17|1042.84
#2014-11-18|1050.49
#2014-11-19|1048.60
#2014-11-20|1049.28
#2014-11-21|1056.88
#2014-11-24|1059.64
#2014-11-25|1060.88
#2014-11-26|1063.84
#2014-11-27|1062.55
#2014-11-28|1058.60
#2014-12-01|1050.93
#2014-12-02|1053.81
#2014-12-03|1056.40
#2014-12-04|1055.20
#2014-12-05|1055.97
#2014-12-08|1048.55
#2014-12-09|1046.26
#2014-12-10|1031.83
#2014-12-11|1031.35
#2014-12-12|1018.28
#2014-12-15|1006.55
#2014-12-16|1003.35
#2014-12-17|1014.60
#2014-12-18|1034.86
#2014-12-19|1041.30
#2014-12-22|1045.98
#2014-12-23|1046.13
#2014-12-24|1047.09
#2014-12-25|1046.72
#2014-12-26|1048.99
#2014-12-29|1051.00
#2014-12-30|1045.31
#2014-12-31|1038.46
#2015-01-01|1038.49
#2015-01-02|1036.52
#2015-01-05|1017.97
#2015-01-06|1008.12
#2015-01-07|1013.35
#2015-01-08|1032.22
#2015-01-09|1027.09
#2015-01-12|1022.51
#2015-01-13|1023.08
#2015-01-14|1016.96
#2015-01-15|1014.53
#2015-01-16|1021.52
#2015-01-19|1024.39
#2015-01-20|1026.28
#2015-01-21|1032.65
#2015-01-22|1042.67
#2015-01-23|1041.70
#2015-01-26|1044.29
#2015-01-27|1040.31
#2015-01-28|1030.09
#2015-01-29|1032.33
#2015-01-30|1022.42
#2015-02-02|1031.97
#2015-02-03|1044.29
#2015-02-04|1044.14
#2015-02-05|1051.16
#2015-02-06|1046.85
#2015-02-09|1042.66
#2015-02-10|1048.91
#2015-02-11|1045.92
#2015-02-12|1058.00
#2015-02-13|1065.27
#2015-02-16|1065.68
#2015-02-17|1066.37
#2015-02-18|1068.61
#2015-02-19|1069.82
#2015-02-20|1073.99
#2015-02-23|1074.70
#2015-02-24|1077.37
#2015-02-25|1079.06
#2015-02-26|1077.54
#2015-02-27|1076.23
#2015-03-02|1079.03
#2015-03-03|1074.56
#2015-03-04|1069.13
#2015-03-05|1070.23
#2015-03-06|1058.61
#2015-03-09|1057.30
#2015-03-10|1040.52
#2015-03-11|1040.31
#2015-03-12|1051.29
#2015-03-13|1046.01
#2015-03-16|1056.80
#2015-03-17|1055.78
#2015-03-18|1066.20
#2015-03-19|1064.96
#2015-03-20|1077.31
#2015-03-23|1079.71
#2015-03-24|1077.31
#2015-03-25|1067.74
#2015-03-26|1060.82
#2015-03-27|1060.74
#2015-03-30|1069.68
#2015-03-31|1061.99
#2015-04-01|1061.02
#2015-04-02|1068.30
#2015-04-03|1070.57
#2015-04-06|1077.91
#2015-04-07|1076.65
#2015-04-08|1079.62
#2015-04-09|1083.41
#2015-04-10|1088.03
#2015-04-13|1084.85
#2015-04-14|1087.94
#2015-04-15|1089.83
#2015-04-16|1092.85
#2015-04-17|1081.89
#2015-04-20|1086.40
#2015-04-21|1089.00
#2015-04-22|1092.24
#2015-04-23|1095.86
#2015-04-24|1099.97
#2015-04-27|1100.44
#2015-04-28|1102.10
#2015-04-29|1096.99
#2015-04-30|1085.45
#2015-05-01|1091.19
#2015-05-04|1094.01
#2015-05-05|1083.99
#2015-05-06|1082.29
#2015-05-07|1079.49
#2015-05-08|1092.78
#2015-05-11|1089.49
#2015-05-12|1086.02
#2015-05-13|1089.26
#2015-05-14|1097.05
#2015-05-15|1100.12
#2015-05-18|1101.39
#2015-05-19|1099.22
#2015-05-20|1098.36
#2015-05-21|1100.85
#2015-05-22|1097.76
#2015-05-25|1096.38
#2015-05-26|1085.00
#2015-05-27|1090.72
#2015-05-28|1088.61
#2015-05-29|1081.75
#2015-06-01|1081.65
#2015-06-02|1083.20
#2015-06-03|1086.62
#2015-06-04|1078.26
#2015-06-05|1070.19
#2015-06-08|1064.76
#2015-06-09|1063.79
#2015-06-10|1077.29
#2015-06-11|1078.80
#2015-06-12|1074.02
#2015-06-15|1066.32
#2015-06-16|1069.33
#2015-06-17|1068.74
#2015-06-18|1079.58
#2015-06-19|1075.88
#2015-06-22|1088.63
#2015-06-23|1089.26
#2015-06-24|1083.37
#2015-06-25|1080.78
#2015-06-26|1077.67
#2015-06-29|1054.17
#2015-06-30|1055.92
#2015-07-01|1062.12
#2015-07-02|1061.88
#2015-07-03|1060.11
#2015-07-06|1049.75
#2015-07-07|1047.97
#2015-07-08|1034.04
#2015-07-09|1040.66
#2015-07-10|1055.50
#2015-07-13|1064.82
#2015-07-14|1070.33
#2015-07-15|1068.95
#2015-07-16|1077.07
#2015-07-17|1076.20
#2015-07-20|1076.24
#2015-07-21|1074.31
#2015-07-22|1068.06
#2015-07-23|1065.45
#2015-07-24|1054.88
#2015-07-27|1046.35
#2015-07-28|1053.42
#2015-07-29|1061.40
#2015-07-30|1059.74
#2015-07-31|1063.93
#2015-08-03|1060.30
#2015-08-04|1059.41
#2015-08-05|1060.65
#2015-08-06|1054.51
#2015-08-07|1051.75
#2015-08-10|1062.68
#2015-08-11|1052.42
#2015-08-12|1047.22
#2015-08-13|1047.54
#2015-08-14|1049.29
#2015-08-17|1051.07
#2015-08-18|1047.52
#2015-08-19|1037.59
#2015-08-20|1019.86
#2015-08-21| 992.96
#2015-08-24| 955.07
#2015-08-25| 951.66
#2015-08-26| 972.52
#2015-08-27| 993.54
#2015-08-28| 998.26
#2015-08-31| 990.69
#2015-09-01| 965.01
#2015-09-02| 973.04
#2015-09-03| 977.01
#2015-09-04| 961.60
#2015-09-07| 961.18
#2015-09-08| 977.96
#2015-09-09| 979.81
#2015-09-10| 978.24
#2015-09-11| 979.91
#2015-09-14| 976.91
#2015-09-15| 984.79
#2015-09-16| 996.29
#2015-09-17| 996.92
#2015-09-18| 984.93
#2015-09-21| 982.79
#2015-09-22| 968.24
#2015-09-23| 963.48
#2015-09-24| 957.85
#2015-09-25| 961.12
#2015-09-28| 941.64
#2015-09-29| 935.99
#2015-09-30| 954.35
#2015-10-01| 958.45
#2015-10-02| 969.43
#2015-10-05| 987.36
#2015-10-06| 989.51
#2015-10-07| 998.81
#2015-10-08|1004.14
#2015-10-09|1010.69
#2015-10-12|1012.18
#2015-10-13|1003.81
#2015-10-14| 998.18
#2015-10-15|1012.65
#2015-10-16|1017.03
#2015-10-19|1015.22
#2015-10-20|1013.67
#2015-10-21|1010.21
#2015-10-22|1019.39
#2015-10-23|1030.23
#2015-10-26|1029.48
#2015-10-27|1024.62
#2015-10-28|1034.11
#2015-10-29|1028.56
#2015-10-30|1028.04
#2015-11-02|1034.03
#2015-11-03|1036.10
#2015-11-04|1034.62
#2015-11-05|1033.88
#2015-11-06|1029.76
#2015-11-09|1021.78
#2015-11-10|1020.42
#2015-11-11|1020.59
#2015-11-12|1009.74
#2015-11-13| 999.11
#2015-11-16|1005.48
#2015-11-17|1010.19
#2015-11-18|1018.97
#2015-11-19|1025.09
#2015-11-20|1027.46
#2015-11-23|1025.04
#2015-11-24|1024.42
#2015-11-25|1024.80
#2015-11-26|1027.60
#2015-11-27|1024.86
#2015-11-30|1020.03
#2015-12-01|1030.04
#2015-12-02|1021.65
#2015-12-03|1011.87
#2015-12-04|1020.64
#2015-12-07|1015.65
#2015-12-08|1006.30
#2015-12-09|1001.61
#2015-12-10|1001.00
#2015-12-11| 985.31
#2015-12-14| 983.02
#2015-12-15| 991.14
#2015-12-16|1005.21
#2015-12-17| 998.60
#2015-12-18| 985.32
#2015-12-21| 988.65
#2015-12-22| 995.26
#2015-12-23|1006.79
#2015-12-24|1007.93
#2015-12-25|1007.55
#2015-12-28|1005.70
#2015-12-29|1014.33
#2015-12-30|1008.31
#2015-12-31|1001.46
#2016-01-01|1001.50
#2016-01-04| 981.55
#2016-01-05| 981.32
#2016-01-06| 969.37
#2016-01-07| 948.57
#2016-01-08| 940.67
#2016-01-11| 936.87
#2016-01-12| 939.13
#2016-01-13| 929.03
#2016-01-14| 931.51
#2016-01-15| 915.25
#2016-01-18| 910.93
#2016-01-19| 915.34
#2016-01-20| 898.06
#2016-01-21| 899.84
#2016-01-22| 923.36
#2016-01-25| 915.31
#2016-01-26| 922.48
#2016-01-27| 920.30
#2016-01-28| 921.44
#2016-01-29| 940.80
#2016-02-01| 942.70
#2016-02-02| 926.34
#2016-02-03| 926.48
#2016-02-04| 932.67
#2016-02-05| 919.03
#2016-02-08| 905.80
#2016-02-09| 899.56
#2016-02-10| 898.24
#2016-02-11| 887.25
#2016-02-12| 894.98
#2016-02-15| 905.90
#2016-02-16| 915.89
#2016-02-17| 928.56
#2016-02-18| 930.07
#2016-02-19| 927.22
#2016-02-22| 939.36
#2016-02-23| 929.75
#2016-02-24| 927.18
#2016-02-25| 936.66
#2016-02-26| 937.04
#2016-02-29| 932.38
#2016-03-01| 949.97
#2016-03-02| 959.00
#2016-03-03| 966.26
#2016-03-04| 972.24
#2016-03-07| 972.86
#2016-03-08| 964.20
#2016-03-09| 966.58
#2016-03-10| 966.94
#2016-03-11| 983.60
#2016-03-14| 984.64
#2016-03-15| 979.22
#2016-03-16| 980.70
#2016-03-17| 994.31
#2016-03-18| 997.18
#2016-03-21| 996.77
#2016-03-22| 997.75
#2016-03-23| 989.91
#2016-03-24| 984.64
#2016-03-25| 985.35
#2016-03-28| 987.42
#2016-03-29| 992.61
#2016-03-30|1002.91
#2016-03-31|1001.49
#2016-04-01| 996.65
#2016-04-04| 996.16
#2016-04-05| 983.35
#2016-04-06| 990.58
#2016-04-07| 984.18
#2016-04-08| 990.68
#2016-04-11| 990.93
#2016-04-12| 998.49
#2016-04-13|1011.61
#2016-04-14|1015.52
#2016-04-15|1014.99
#2016-04-18|1016.80
#2016-04-19|1026.72
#2016-04-20|1027.25
#2016-04-21|1025.31
#2016-04-22|1022.23
#2016-04-25|1019.74
#2016-04-26|1021.48
#2016-04-27|1021.71
#2016-04-28|1016.46
#2016-04-29|1012.72
#2016-05-02|1015.01
#2016-05-03|1004.40
#2016-05-04| 996.30
#2016-05-05| 993.93
#2016-05-06| 995.17
#2016-05-09| 994.87
#2016-05-10|1005.97
#2016-05-11|1000.97
#2016-05-12| 999.51
#2016-05-13| 990.22
#2016-05-16| 997.19
#2016-05-17| 992.96
#2016-05-18| 991.06
#2016-05-19| 982.98
#2016-05-20| 989.80
#2016-05-23| 988.38
#2016-05-24| 997.68
#2016-05-25|1006.61
#2016-05-26|1009.16
#2016-05-27|1012.46
#2016-05-30|1012.70
#2016-05-31|1012.26
#2016-06-01|1012.52
#2016-06-02|1013.20
#2016-06-03|1016.18
#2016-06-06|1021.08
#2016-06-07|1026.88
#2016-06-08|1030.58
#2016-06-09|1024.89
#2016-06-10|1011.52
#2016-06-13| 999.01
#2016-06-14| 991.30
#2016-06-15| 993.24
#2016-06-16| 989.44
#2016-06-17| 993.03
#2016-06-20|1007.81
#2016-06-21|1010.93
#2016-06-22|1010.51
#2016-06-23|1023.76
#2016-06-24| 979.57
#2016-06-27| 960.57
#2016-06-28| 975.25
#2016-06-29| 994.62
#2016-06-30|1006.83
#2016-07-01|1011.47
#2016-07-04|1012.69
#2016-07-05|1003.30
#2016-07-06|1000.39
#2016-07-07|1002.42
#2016-07-08|1012.53
#2016-07-11|1022.08
#2016-07-12|1030.32
#2016-07-13|1032.73
#2016-07-14|1038.41
#2016-07-15|1037.54
#2016-07-18|1038.98
#2016-07-19|1036.70
#2016-07-20|1041.48
#2016-07-21|1040.09
#2016-07-22|1041.19
#2016-07-25|1039.58
#2016-07-26|1040.73
#2016-07-27|1040.93
#2016-07-28|1042.41
#2016-07-29|1050.03
#2016-08-01|1049.30
#2016-08-02|1041.96
#2016-08-03|1038.87
#2016-08-04|1042.33
#2016-08-05|1048.60
#2016-08-08|1051.92
#2016-08-09|1057.43
#2016-08-10|1056.91
#2016-08-11|1061.94
#2016-08-12|1062.62
#2016-08-15|1065.11
#2016-08-16|1059.91
#2016-08-17|1059.44
#2016-08-18|1062.55
#2016-08-19|1059.48
#2016-08-22|1059.03
#2016-08-23|1062.30
#2016-08-24|1057.23
#2016-08-25|1055.80
#2016-08-26|1054.94
#2016-08-29|1054.58
#2016-08-30|1054.05
#2016-08-31|1051.48
#2016-09-01|1052.70
#2016-09-02|1058.87
#2016-09-05|1062.04
#2016-09-06|1068.44
#2016-09-07|1070.37
#2016-09-08|1068.74
#2016-09-09|1046.53
#2016-09-12|1047.69
#2016-09-13|1036.55
#2016-09-14|1034.71
#2016-09-15|1041.38
#2016-09-16|1036.77
#2016-09-19|1041.86
#2016-09-20|1042.56
#2016-09-21|1054.10
#2016-09-22|1065.94
#2016-09-23|1059.91
#2016-09-26|1050.71
#2016-09-27|1054.25
#2016-09-28|1057.09
#2016-09-29|1053.08
#2016-09-30|1054.89
#2016-10-03|1054.62
#2016-10-04|1051.75
#2016-10-05|1053.74
#2016-10-06|1053.11
#2016-10-07|1049.96
#2016-10-10|1054.24
#2016-10-11|1042.72
#2016-10-12|1040.13
#2016-10-13|1035.78
#2016-10-14|1038.77
#2016-10-17|1036.01
#2016-10-18|1044.48
#2016-10-19|1048.38
#2016-10-20|1046.93
#2016-10-21|1045.20
#2016-10-24|1049.27
#2016-10-25|1046.64
#2016-10-26|1044.89
#2016-10-27|1040.88
#2016-10-28|1038.88
#2016-10-31|1039.55
#2016-11-01|1035.66
#2016-11-02|1027.58
#2016-11-03|1023.60
#2016-11-04|1019.11
#2016-11-07|1035.07
#2016-11-08|1038.75
#2016-11-09|1037.47
#2016-11-10|1040.83
#2016-11-11|1035.05
#2016-11-14|1031.94
#2016-11-15|1037.22
#2016-11-16|1036.18
#2016-11-17|1040.58
#2016-11-18|1035.47
#2016-11-21|1042.36
#2016-11-22|1045.13
#2016-11-23|1042.95
#2016-11-24|1044.05
#2016-11-25|1049.01
#2016-11-28|1046.24
#2016-11-29|1046.68
#2016-11-30|1045.30
#2016-12-01|1042.71
#2016-12-02|1042.23
#2016-12-05|1046.91
#2016-12-06|1053.78
#2016-12-07|1066.29
#2016-12-08|1070.34
#2016-12-09|1073.78
#2016-12-12|1072.91
#2016-12-13|1080.65
#2016-12-14|1074.38
#2016-12-15|1067.85
#2016-12-16|1067.51
#2016-12-19|1069.65
#2016-12-20|1070.90
#2016-12-21|1070.09
#2016-12-22|1067.79
#2016-12-23|1068.80
#2016-12-26|1068.41
#2016-12-27|1069.83
#2016-12-28|1064.85
#2016-12-29|1067.51
#2016-12-30|1066.43
#2017-01-02|1067.51
#2017-01-03|1070.95
#2017-01-04|1080.59
#2017-01-05|1086.18
#2017-01-06|1086.47
#2017-01-09|1082.98
#2017-01-10|1085.16
#2017-01-11|1084.83
#2017-01-12|1088.92
#2017-01-13|1091.34
#2017-01-16|1088.39
#2017-01-17|1087.64
#2017-01-18|1089.57
#2017-01-19|1083.83
#2017-01-20|1087.74
#2017-01-23|1087.79
#2017-01-24|1093.47
#2017-01-25|1102.04
#2017-01-26|1101.88
#2017-01-27|1101.49
#2017-01-30|1095.67
#2017-01-31|1095.24
#2017-02-01|1095.94
#2017-02-02|1097.60
#2017-02-03|1103.96
#2017-02-06|1100.61
#2017-02-07|1099.41
#2017-02-08|1101.89
#2017-02-09|1105.18
#2017-02-10|1110.10
#2017-02-13|1115.32
#2017-02-14|1115.27
#2017-02-15|1121.94
#2017-02-16|1124.29
#2017-02-17|1123.60
#2017-02-20|1124.33
#2017-02-21|1128.31
#2017-02-22|1128.28
#2017-02-23|1130.11
#2017-02-24|1126.71
#2017-02-27|1126.67
#2017-02-28|1124.55
#2017-03-01|1134.37
#2017-03-02|1129.75
#2017-03-03|1129.40
#2017-03-06|1128.39
#2017-03-07|1125.97
#2017-03-08|1122.26
#2017-03-09|1121.46
#2017-03-10|1127.33
#2017-03-13|1130.77
#2017-03-14|1127.61
#2017-03-15|1134.12
#2017-03-16|1141.84
#2017-03-17|1141.56
#2017-03-20|1140.79
#2017-03-21|1132.69
#2017-03-22|1129.83
#2017-03-23|1130.92
#2017-03-24|1131.97
#2017-03-27|1130.76
#2017-03-28|1139.16
#2017-03-29|1138.23
#2017-03-30|1139.57
#2017-03-31|1134.91
#2017-04-03|1133.63
#2017-04-04|1133.99
#2017-04-05|1131.68
#2017-04-06|1131.21
#2017-04-07|1130.59
#2017-04-10|1130.54
#2017-04-11|1130.80
#2017-04-12|1128.27
#2017-04-13|1123.21
#2017-04-14|1122.28
#2017-04-17|1130.22
#2017-04-18|1125.24
#2017-04-19|1123.32
#2017-04-20|1130.57
#2017-04-21|1129.08
#2017-04-24|1146.29
#2017-04-25|1153.34
#2017-04-26|1153.47
#2017-04-27|1152.73
#2017-04-28|1150.73
#2017-05-01|1153.45
#2017-05-02|1156.34
#2017-05-03|1154.55
#2017-05-04|1155.31
#2017-05-05|1160.22
#2017-05-08|1161.89
#2017-05-09|1159.51
#2017-05-10|1160.99
#2017-05-11|1159.33
#2017-05-12|1160.08
#2017-05-15|1166.04
#2017-05-16|1168.76
#2017-05-17|1154.51
#2017-05-18|1150.45
#2017-05-19|1158.88
#2017-05-22|1165.60
#2017-05-23|1167.22
#2017-05-24|1167.60
#2017-05-25|1172.99
#2017-05-26|1172.80
#2017-05-29|1171.77
#2017-05-30|1170.43
#2017-05-31|1170.53
#2017-06-01|1177.39
#2017-06-02|1185.34
#2017-06-05|1183.66
#2017-06-06|1180.43
#2017-06-07|1180.86
#2017-06-08|1179.46
#2017-06-09|1179.63
#2017-06-12|1176.03
#2017-06-13|1181.72
#2017-06-14|1183.55
#2017-06-15|1174.48
#2017-06-16|1177.69
#2017-06-19|1186.05
#2017-06-20|1178.83
#2017-06-21|1176.55
#2017-06-22|1177.94
#2017-06-23|1180.00
#2017-06-26|1182.57
#2017-06-27|1176.75
#2017-06-28|1183.46
#2017-06-29|1177.34
#2017-06-30|1175.41
#2017-07-03|1178.05
#2017-07-04|1176.29
#2017-07-05|1177.33
#2017-07-06|1170.66
#2017-07-07|1172.45
#2017-07-10|1175.31
#2017-07-11|1176.31
#2017-07-12|1186.53
#2017-07-13|1190.17
#2017-07-14|1196.79
#2017-07-17|1197.62
#2017-07-18|1198.64
#2017-07-19|1204.14
#2017-07-20|1206.60
#2017-07-21|1204.21
#2017-07-24|1202.81
#2017-07-25|1205.23
#2017-07-26|1205.31
#2017-07-27|1207.47
#2017-07-28|1204.85
#2017-07-31|1205.82
#2017-08-01|1211.02
#2017-08-02|1211.33
#2017-08-03|1209.36
#2017-08-04|1209.54
#2017-08-07|1212.48
#2017-08-08|1210.38
#2017-08-09|1206.07
#2017-08-10|1193.61
#2017-08-11|1190.96
#2017-08-14|1200.20
#2017-08-15|1198.44
#2017-08-16|1201.74
#2017-08-17|1192.71
#2017-08-18|1189.38
#2017-08-21|1190.44
#2017-08-22|1198.23
#2017-08-23|1197.31
#2017-08-24|1196.54
#2017-08-25|1199.82
#2017-08-28|1200.68
#2017-08-29|1199.87
#2017-08-30|1201.74
#2017-08-31|1208.35
#2017-09-01|1211.88
#2017-09-04|1209.60
#2017-09-05|1205.09
#2017-09-06|1207.30
#2017-09-07|1210.72
#2017-09-08|1211.04
#2017-09-11|1221.49
#2017-09-12|1225.10
#2017-09-13|1223.95
#2017-09-14|1222.19
#2017-09-15|1224.60
#2017-09-18|1227.71
#2017-09-19|1230.40
#2017-09-20|1232.26
#2017-09-21|1226.95
#2017-09-22|1228.09
#2017-09-25|1223.62
#2017-09-26|1219.56
#2017-09-27|1221.59
#2017-09-28|1223.07
#2017-09-29|1228.61
#2017-10-02|1231.21
#2017-10-03|1236.06
#2017-10-04|1237.45
#2017-10-05|1240.74
#2017-10-06|1239.87
#2017-10-09|1238.54
#2017-10-10|1244.70
#2017-10-11|1247.30
#2017-10-12|1247.89
#2017-10-13|1250.59
#2017-10-16|1252.83
#2017-10-17|1251.11
#2017-10-18|1252.60
#2017-10-19|1252.79
#2017-10-20|1254.46
#2017-10-23|1251.17
#2017-10-24|1251.89
#2017-10-25|1247.93
#2017-10-26|1248.32
#2017-10-27|1253.71
#2017-10-30|1254.24
#2017-10-31|1255.35
#2017-11-01|1259.66
#2017-11-02|1261.57
#2017-11-03|1262.35
#2017-11-06|1263.06
#2017-11-07|1263.64
#2017-11-08|1266.29
#2017-11-09|1261.56
#2017-11-10|1259.39
#2017-11-13|1256.63
#2017-11-14|1254.06
#2017-11-15|1246.70
#2017-11-16|1256.62
#2017-11-17|1256.90
#2017-11-20|1257.95
#2017-11-21|1266.55
#2017-11-22|1268.92
#2017-11-23|1270.58
#2017-11-24|1274.14
#2017-11-27|1271.12
#2017-11-28|1277.25
#2017-11-29|1276.54
#2017-11-30|1279.94
#2017-12-01|1275.30
#2017-12-04|1276.65
#2017-12-05|1272.82
#2017-12-06|1267.07
#2017-12-07|1270.40
#2017-12-08|1277.02
#2017-12-11|1282.06
#2017-12-12|1281.95
#2017-12-13|1283.13
#2017-12-14|1280.08
#2017-12-15|1284.05
#2017-12-18|1295.74
#2017-12-19|1291.85
#2017-12-20|1291.32
#2017-12-21|1293.85
#2017-12-22|1294.20
#2017-12-25|1294.50
#2017-12-26|1294.06
#2017-12-27|1296.62
#2017-12-28|1299.96
#2017-12-29|1297.86
#2018-01-01|1297.68
#2018-01-02|1306.81
#2018-01-03|1312.95
#2018-01-04|1323.61
#2018-01-05|1332.03
#2018-01-08|1333.79
#2018-01-09|1335.59
#2018-01-10|1334.93
#2018-01-11|1340.03
#2018-01-12|1348.10
#2018-01-15|1353.28
#2018-01-16|1351.67
#2018-01-17|1358.54
#2018-01-18|1357.11
#2018-01-19|1364.30
#2018-01-22|1372.33
#2018-01-23|1379.21
#2018-01-24|1381.25
#2018-01-25|1382.65
#2018-01-26|1391.52
#2018-01-29|1383.26
#2018-01-30|1369.58
#2018-01-31|1369.70
#2018-02-01|1369.99
#2018-02-02|1345.08
#2018-02-05|1305.73
#2018-02-06|1298.53
#2018-02-07|1298.84
#2018-02-08|1267.60
#2018-02-09|1268.46
#2018-02-12|1283.02
#2018-02-13|1287.02
#2018-02-14|1302.96
#2018-02-15|1319.17
#2018-02-16|1322.83
#2018-02-19|1322.59
#2018-02-20|1315.37
#2018-02-21|1312.73
#2018-02-22|1310.99
#2018-02-23|1326.21
#2018-02-26|1337.41
#2018-02-27|1326.35
#2018-02-28|1312.43
#2018-03-01|1297.12
#2018-03-02|1296.35
#2018-03-05|1303.55
#2018-03-06|1312.09
#2018-03-07|1310.23
#2018-03-08|1316.30
#2018-03-09|1330.55
#2018-03-12|1335.89
#2018-03-13|1331.65
#2018-03-14|1325.35
#2018-03-15|1324.05
#2018-03-16|1323.94
#2018-03-19|1310.22
#2018-03-20|1310.81
#2018-03-21|1309.90
#2018-03-22|1289.46
#2018-03-23|1265.10
#2018-03-26|1284.41
#2018-03-27|1277.77
#2018-03-28|1269.96
#2018-03-29|1280.98
#2018-03-30|1282.09
#2018-04-02|1266.28
#2018-04-03|1272.39
#2018-04-04|1276.53
#2018-04-05|1288.11
#2018-04-06|1271.89
#2018-04-09|1276.64
#2018-04-10|1293.06
#2018-04-11|1288.90
#2018-04-12|1293.47
#2018-04-13|1291.58
#2018-04-16|1296.97
#2018-04-17|1305.50
#2018-04-18|1310.80
#2018-04-19|1307.87
#2018-04-20|1297.32
#2018-04-23|1294.46
#2018-04-24|1285.08
#2018-04-25|1280.65
#2018-04-26|1289.19
#2018-04-27|1292.82
#2018-04-30|1288.60
#2018-05-01|1287.56
#2018-05-02|1281.83
#2018-05-03|1277.91
#2018-05-04|1286.83
#2018-05-07|1291.00
#2018-05-08|1290.95
#2018-05-09|1297.83
#2018-05-10|1307.23
#2018-05-11|1312.84
#2018-05-14|1315.16
#2018-05-15|1303.84
#2018-05-16|1305.68
#2018-05-17|1305.17
#2018-05-18|1301.93
#2018-05-21|1306.64
#2018-05-22|1306.34
#2018-05-23|1302.70
#2018-05-24|1300.53
#2018-05-25|1297.19
#2018-05-28|1295.21
#2018-05-29|1281.14
#2018-05-30|1288.08
#2018-05-31|1285.16
#2018-06-01|1294.73
#2018-06-04|1303.93
#2018-06-05|1302.26
#2018-06-06|1311.97
#2018-06-07|1312.86
#2018-06-08|1311.01
#2018-06-11|1314.81
#2018-06-12|1316.05
#2018-06-13|1312.09
#2018-06-14|1310.48
#2018-06-15|1305.75
#2018-06-18|1300.23
#2018-06-19|1289.90
#2018-06-20|1294.58
#2018-06-21|1286.32
#2018-06-22|1291.11
#2018-06-25|1274.18
#2018-06-26|1275.17
#2018-06-27|1265.79
#2018-06-28|1266.52
#2018-06-29|1274.56
#2018-07-02|1269.67
#2018-07-03|1269.36
#2018-07-04|1269.51
#2018-07-05|1276.46
#2018-07-06|1286.40
#2018-07-09|1297.98
#2018-07-10|1300.42
#2018-07-11|1289.75
#2018-07-12|1297.38
#2018-07-13|1300.45
#2018-07-16|1299.20
#2018-07-17|1302.74
#2018-07-18|1305.47
#2018-07-19|1300.82
#2018-07-20|1304.56
#2018-07-23|1304.81
#2018-07-24|1311.79
#2018-07-25|1319.11
#2018-07-26|1320.07
#2018-07-27|1317.37
#2018-07-30|1312.59
#2018-07-31|1314.20
#2018-08-01|1313.44
#2018-08-02|1310.88
#2018-08-03|1315.45
#2018-08-06|1317.04
#2018-08-07|1323.14
#2018-08-08|1322.97
#2018-08-09|1321.94
#2018-08-10|1306.90
#2018-08-13|1297.19
#2018-08-14|1303.86
#2018-08-15|1290.79
#2018-08-16|1298.06
#2018-08-17|1302.23
#2018-08-20|1307.37
#2018-08-21|1312.27
#2018-08-22|1315.48
#2018-08-23|1311.96
#2018-08-24|1318.77
#2018-08-27|1331.49
#2018-08-28|1332.94
#2018-08-29|1337.21
#2018-08-30|1330.99
#2018-08-31|1328.05
#2018-09-03|1325.36
#2018-09-04|1319.20
#2018-09-05|1339.88
#2018-09-06|1306.39
#2018-09-07|1303.67
#2018-09-10|1304.73
#2018-09-11|1306.37
#2018-09-12|1308.57
#2018-09-13|1315.53
#2018-09-14|1319.63
#2018-09-17|1314.17
#2018-09-18|1321.40
#2018-09-19|1325.21
#2018-09-20|1335.06
#2018-09-21|1339.33
#2018-09-24|1333.90
#2018-09-25|1334.21
#2018-09-26|1331.42
#2018-09-27|1331.26
#2018-09-28|1329.03
#2018-10-01|1330.57
#2018-10-02|1326.62
#2018-10-03|1326.26
#2018-10-04|1313.20
#2018-10-05|1304.45
#2018-10-08|1300.45
#2018-10-09|1296.73
#2018-10-10|1268.78
#2018-10-11|1239.93
#2018-10-12|1253.83
#2018-10-15|1248.18
#2018-10-16|1269.91
#2018-10-17|1269.58
#2018-10-18|1254.44
#2018-10-19|1252.72
#2018-10-22|1249.19
#2018-10-23|1235.29
#2018-10-24|1209.48
#2018-10-25|1217.87
#2018-10-26|1203.62
#2018-10-29|1198.99
#2018-10-30|1211.66
#2018-10-31|1227.31
#2018-11-01|1238.74
#2018-11-02|1241.20
#2018-11-05|1242.14
#2018-11-06|1247.95
#2018-11-07|1266.82
#2018-11-08|1265.50
#2018-11-09|1253.41
#2018-11-12|1233.85
#2018-11-13|1231.43
#2018-11-14|1225.37
#2018-11-15|1234.18
#2018-11-16|1238.15
#2018-11-19|1225.93
#2018-11-20|1206.17
#2018-11-21|1210.12
#2018-11-22|1210.33
#2018-11-23|1205.31
#2018-11-26|1218.68
#2018-11-27|1219.84
#2018-11-28|1238.59
#2018-11-29|1242.60
#2018-11-30|1246.05
#2018-12-03|1262.54
#2018-12-04|1233.98
#2018-12-05|1228.37
#2018-12-06|1216.70
#2018-12-07|1202.73
#2018-12-10|1193.75
#2018-12-11|1194.07
#2018-12-12|1207.16
#2018-12-13|1207.19
#2018-12-14|1188.11
#2018-12-17|1172.20
#2018-12-18|1168.81
#2018-12-19|1160.56
#2018-12-20|1142.91
#2018-12-21|1126.35
#2018-12-24|1107.88
#2018-12-25|1102.48
#2018-12-26|1133.51
#2018-12-27|1141.84
#2018-12-28|1146.83
#2018-12-31|1154.85
#2019-01-01|1154.93
#2019-01-02|1152.58
#2019-01-03|1137.16
#2019-01-04|1165.28
#2019-01-07|1176.53
#2019-01-08|1184.86
#2019-01-09|1195.72
#2019-01-10|1199.75
#2019-01-11|1199.83
#2019-01-14|1193.85
#2019-01-15|1204.28
#2019-01-16|1206.58
#2019-01-17|1211.73
#2019-01-18|1225.98
#2019-01-21|1226.09
#2019-01-22|1213.12
#2019-01-23|1213.77
#2019-01-24|1217.33
#2019-01-25|1229.02
#2019-01-28|1222.33
#2019-01-29|1222.28
#2019-01-30|1233.91
#2019-01-31|1245.18
#2019-02-01|1245.63
#2019-02-04|1250.21
#2019-02-05|1257.56
#2019-02-06|1254.76
#2019-02-07|1243.49
#2019-02-08|1238.96
#2019-02-11|1239.44
#2019-02-12|1253.64
#2019-02-13|1257.29
#2019-02-14|1254.67
#2019-02-15|1263.43
#2019-02-18|1267.53
#2019-02-19|1269.21
#2019-02-20|1274.78
#2019-02-21|1272.34
#2019-02-22|1278.17
#2019-02-25|1281.95
#2019-02-26|1280.61
#2019-02-27|1280.22
#2019-02-28|1275.32
#2019-03-01|1281.59
#2019-03-04|1278.48
#2019-03-05|1277.01
#2019-03-06|1271.55
#2019-03-07|1261.18
#2019-03-08|1254.45
#2019-03-11|1268.49
#2019-03-12|1274.95
#2019-03-13|1280.90
#2019-03-14|1280.37
#2019-03-15|1288.41
#2019-03-18|1295.05
#2019-03-19|1296.19
#2019-03-20|1291.64
#2019-03-21|1300.88
#2019-03-22|1281.48
#2019-03-25|1275.31
#2019-03-26|1284.80
#2019-03-27|1279.11
#2019-03-28|1280.08
#2019-03-29|1288.51
#2019-04-01|1302.81
#2019-04-02|1302.77
#2019-04-03|1309.62
#2019-04-04|1309.70
#2019-04-05|1314.25
#2019-04-08|1315.82
#2019-04-09|1310.64
#2019-04-10|1313.72
#2019-04-11|1312.73
#2019-04-12|1318.86
#2019-04-15|1319.88
#2019-04-16|1321.99
#2019-04-17|1320.79
#2019-04-18|1320.15
#2019-04-19|1320.18
#2019-04-22|1320.33
#2019-04-23|1327.50
#2019-04-24|1324.48
#2019-04-25|1321.98
#2019-04-26|1327.30
#2019-04-29|1329.07
#2019-04-30|1329.77
#2019-05-01|1325.18
#2019-05-02|1320.58
#2019-05-03|1329.67
#2019-05-06|1321.08
#2019-05-07|1304.42
#2019-05-08|1301.48
#2019-05-09|1291.44
#2019-05-10|1295.95
#2019-05-13|1271.89
#2019-05-14|1277.61
#2019-05-15|1283.89
#2019-05-16|1292.01
#2019-05-17|1285.54
#2019-05-20|1279.85
#2019-05-21|1287.20
#2019-05-22|1284.58
#2019-05-23|1270.06
#2019-05-24|1274.68
#2019-05-27|1275.97
#2019-05-28|1269.54
#2019-05-29|1258.83
#2019-05-30|1260.90
#2019-05-31|1250.43
#2019-06-03|1251.10
#2019-06-04|1268.37
#2019-06-05|1278.52
#2019-06-06|1282.40
#2019-06-07|1294.69
#2019-06-10|1301.27
#2019-06-11|1304.54
#2019-06-12|1301.08
#2019-06-13|1302.03
#2019-06-14|1298.21
#2019-06-17|1297.33
#2019-06-18|1309.42
#2019-06-19|1317.77
#2019-06-20|1331.59
#2019-06-21|1328.42
#2019-06-24|1328.25
#2019-06-25|1319.33
#2019-06-26|1316.52
#2019-06-27|1322.64
#2019-06-28|1329.18
#2019-07-01|1337.91
#2019-07-02|1341.08
#2019-07-03|1348.84
#2019-07-04|1350.87
#2019-07-05|1345.63
#2019-07-08|1337.41
#2019-07-09|1336.51
#2019-07-10|1341.58
#2019-07-11|1344.90
#2019-07-12|1348.23
#2019-07-15|1350.01
#2019-07-16|1347.15
#2019-07-17|1341.07
#2019-07-18|1340.74
#2019-07-19|1339.36
#2019-07-22|1340.21
#2019-07-23|1346.80
#2019-07-24|1351.90
#2019-07-25|1345.55
#2019-07-26|1349.76
#2019-07-29|1347.01
#2019-07-30|1342.69
#2019-07-31|1332.91
#2019-08-01|1323.78
#2019-08-02|1309.72
#2019-08-05|1277.33
#2019-08-06|1284.00
#2019-08-07|1286.69
#2019-08-08|1306.24
#2019-08-09|1300.09
#2019-08-12|1289.52
#2019-08-13|1296.83
#2019-08-14|1270.50
#2019-08-15|1268.49
#2019-08-16|1283.20
#2019-08-19|1296.42
#2019-08-20|1290.39
#2019-08-21|1299.12
#2019-08-22|1296.11
#2019-08-23|1275.76
#2019-08-26|1280.11
#2019-08-27|1280.09
#2019-08-28|1284.23
#2019-08-29|1296.13
#2019-08-30|1301.44
#2019-09-02|1299.96
#2019-09-03|1292.79
#2019-09-04|1307.16
#2019-09-05|1322.33
#2019-09-06|1325.80
#2019-09-09|1326.34
#2019-09-10|1326.14
#2019-09-11|1335.70
#2019-09-12|1340.72
#2019-09-13|1342.96
#2019-09-16|1337.61
#2019-09-17|1339.32
#2019-09-18|1339.42
#2019-09-19|1340.26
#2019-09-20|1337.73
#2019-09-23|1336.09
#2019-09-24|1329.32
#2019-09-25|1330.02
#2019-09-26|1329.79
#2019-09-27|1323.81
#2019-09-30|1325.96
#2019-10-01|1314.34
#2019-10-02|1293.92
#2019-10-03|1299.59
#2019-10-04|1312.72
#2019-10-07|1310.82
#2019-10-08|1296.90
#2019-10-09|1304.30
#2019-10-10|1310.81
#2019-10-11|1326.40
#2019-10-14|1325.94
#2019-10-15|1337.15
#2019-10-16|1337.25
#2019-10-17|1341.55
#2019-10-18|1337.69
#2019-10-21|1345.41
#2019-10-22|1343.42
#2019-10-23|1344.82
#2019-10-24|1349.29
#2019-10-25|1353.10
#2019-10-28|1358.96
#2019-10-29|1360.00
#2019-10-30|1362.31
#2019-10-31|1360.53
#2019-11-01|1371.53
#2019-11-04|1378.59
#2019-11-05|1377.99
#2019-11-06|1378.51
#2019-11-07|1382.04
#2019-11-08|1382.34
#2019-11-11|1379.21
#2019-11-12|1381.49
#2019-11-13|1378.99
#2019-11-14|1377.68
#2019-11-15|1388.10
#2019-11-18|1390.13
#2019-11-19|1390.49
#2019-11-20|1385.15
#2019-11-21|1381.29
#2019-11-22|1383.44
#2019-11-25|1392.53
#2019-11-26|1394.65
#2019-11-27|1399.33
#2019-11-28|1398.50
#2019-11-29|1391.92
#2019-12-02|1384.00
#2019-12-03|1377.01
#2019-12-04|1383.05
#2019-12-05|1385.58
#2019-12-06|1395.60
#2019-12-09|1393.60
#2019-12-10|1391.62
#2019-12-11|1395.69
#2019-12-12|1405.32
#2019-12-13|1411.70
#2019-12-16|1420.09
#2019-12-17|1422.89
#2019-12-18|1422.17
#2019-12-19|1425.94
#2019-12-20|1430.96
#2019-12-23|1432.13
#2019-12-24|1431.96
#2019-12-25|1431.67
#2019-12-26|1436.81
#2019-12-27|1439.98
#2019-12-30|1433.89
#2019-12-31|1435.89
#2020-01-01|1435.92
#2020-01-02|1446.95
#2020-01-03|1439.73
#2020-01-06|1438.24
#2020-01-07|1437.90
#2020-01-08|1439.57
#2020-01-09|1449.60
#2020-01-10|1449.05
#2020-01-13|1456.38
#2020-01-14|1456.67
#2020-01-15|1457.58
#2020-01-16|1466.20
#2020-01-17|1471.69
#2020-01-20|1471.47
#2020-01-21|1465.84
#2020-01-22|1467.51
#2020-01-23|1464.81
#2020-01-24|1458.20
#2020-01-27|1435.85
#2020-01-28|1444.22
#2020-01-29|1443.90
#2020-01-30|1439.75
#2020-01-31|1422.39
#2020-02-03|1427.64
#2020-02-04|1447.88
#2020-02-05|1460.78
#2020-02-06|1469.40
#2020-02-07|1461.76
#2020-02-10|1466.00
#2020-02-11|1471.73
#2020-02-12|1479.88
#2020-02-13|1477.27
#2020-02-14|1478.57
#2020-02-17|1477.88
#2020-02-18|1471.09
#2020-02-19|1477.39
#2020-02-20|1470.48
#2020-02-21|1459.13
#2020-02-24|1416.82
#2020-02-25|1382.98
#2020-02-26|1374.03
#2020-02-27|1328.88
#2020-02-28|1306.35
#2020-03-02|1347.34
#2020-03-03|1329.54
#2020-03-04|1365.37
#2020-03-05|1337.47
#2020-03-06|1310.97
#2020-03-09|1219.02
#2020-03-10|1253.74
#2020-03-11|1206.14
#2020-03-12|1092.13
#2020-03-13|1151.77
#2020-03-16|1043.58
#2020-03-17|1080.89
#2020-03-18|1024.95
#2020-03-19|1028.78
#2020-03-20|1009.51
#2020-03-23| 977.02
#2020-03-24|1057.78
#2020-03-25|1087.15
#2020-03-26|1137.65
#2020-03-27|1112.02
#2020-03-30|1133.28
#2020-03-31|1124.41
#2020-04-01|1081.95
#2020-04-02|1094.89
#2020-04-03|1079.49
#2020-04-06|1140.33
#2020-04-07|1150.85
#2020-04-08|1176.14
#2020-04-09|1194.21
#2020-04-10|1195.17
#2020-04-13|1185.37
#2020-04-14|1215.67
#2020-04-15|1190.28
#2020-04-16|1191.49
#2020-04-17|1222.99
#2020-04-20|1209.34
#2020-04-21|1173.79
#2020-04-22|1193.97
#2020-04-23|1197.85
#2020-04-24|1204.07
#2020-04-27|1225.54
#2020-04-28|1226.59
#2020-04-29|1254.88
#2020-04-30|1246.64
#2020-05-01|1219.94
#2020-05-04|1211.67
#2020-05-05|1222.87
#2020-05-06|1217.86
#2020-05-07|1227.38
#2020-05-08|1249.36
#2020-05-11|1249.39
#2020-05-12|1232.54
#2020-05-13|1213.66
#2020-05-14|1214.20
#2020-05-15|1218.84
#2020-05-18|1251.65
#2020-05-19|1249.47
#2020-05-20|1267.66
#2020-05-21|1258.79
#2020-05-22|1254.98
#2020-05-25|1262.09
#2020-05-26|1281.79
#2020-05-27|1294.99
#2020-05-28|1300.31
#2020-05-29|1301.84
#2020-06-01|1313.20
#2020-06-02|1327.95
#2020-06-03|1350.27
#2020-06-04|1349.03
#2020-06-05|1377.06
#2020-06-08|1391.31
#2020-06-09|1384.52
#2020-06-10|1379.10
#2020-06-11|1314.45
#2020-06-12|1319.46
#2020-06-15|1319.82
#2020-06-16|1349.30
#2020-06-17|1348.50
#2020-06-18|1348.16
#2020-06-19|1344.75
#2020-06-22|1349.61
#2020-06-23|1361.04
#2020-06-24|1330.38
#2020-06-25|1336.84
#2020-06-26|1316.14
#2020-06-29|1326.12
#2020-06-30|1340.54
#2020-07-01|1346.25
#2020-07-02|1357.45
#2020-07-03|1359.11
#2020-07-06|1382.19
#2020-07-07|1369.03
#2020-07-08|1375.90
#2020-07-09|1370.51
#2020-07-10|1378.98
#2020-07-13|1376.07
#2020-07-14|1383.93
#2020-07-15|1400.66
#2020-07-16|1392.91
#2020-07-17|1397.06
#2020-07-20|1408.01
#2020-07-21|1416.11
#2020-07-22|1419.43
#2020-07-23|1408.75
#2020-07-24|1397.91
#2020-07-27|1410.26
#2020-07-28|1405.02
#2020-07-29|1416.47
#2020-07-30|1407.79
#2020-07-31|1407.17
#2020-08-03|1416.44
#2020-08-04|1425.80
#2020-08-05|1437.66
#2020-08-06|1441.53
#2020-08-07|1438.43
#2020-08-10|1441.10
#2020-08-11|1440.55
#2020-08-12|1457.07
#2020-08-13|1457.17
#2020-08-14|1454.07
#2020-08-17|1459.18
#2020-08-18|1462.78
#2020-08-19|1459.12
#2020-08-20|1454.25
#2020-08-21|1457.68
#2020-08-24|1473.19
#2020-08-25|1477.11
#2020-08-26|1489.75
#2020-08-27|1489.07
#2020-08-28|1497.37
#2020-08-31|1492.55
#2020-09-01|1502.02
#2020-09-02|1517.09
#2020-09-03|1479.66
#2020-09-04|1464.32
#2020-09-07|1467.30
#2020-09-08|1438.23
#2020-09-09|1458.82
#2020-09-10|1445.65
#2020-09-11|1446.58
#2020-09-14|1464.07
#2020-09-15|1470.57
#2020-09-16|1469.15
#2020-09-17|1456.69
#2020-09-18|1448.40
#2020-09-21|1426.01
#2020-09-22|1433.16
#2020-09-23|1410.60
#2020-09-24|1404.76
#2020-09-25|1419.96
#2020-09-28|1442.72
#2020-09-29|1439.07
#2020-09-30|1444.77
#2020-10-01|1453.23
#2020-10-02|1443.18
#2020-10-05|1467.71
#2020-10-06|1457.63
#2020-10-07|1474.12
#2020-10-08|1485.64
#2020-10-09|1496.73
#2020-10-12|1515.43
#2020-10-13|1508.21
#2020-10-14|1503.07
#2020-10-15|1491.50
#2020-10-16|1493.42
#2020-10-19|1482.11
#2020-10-20|1485.52
#2020-10-21|1483.59
#2020-10-22|1485.79
#2020-10-23|1490.32
#2020-10-26|1467.61
#2020-10-27|1463.41
#2020-10-28|1422.05
#2020-10-29|1428.18
#2020-10-30|1411.06
#2020-11-02|1428.28
#2020-11-03|1455.17
#2020-11-04|1480.94
#2020-11-05|1514.68
#2020-11-06|1516.63
#2020-11-09|1534.97
#2020-11-10|1535.30
#2020-11-11|1544.79
#2020-11-12|1535.34
#2020-11-13|1548.16
#2020-11-16|1567.61
#2020-11-17|1566.11
#2020-11-18|1558.45
#2020-11-19|1559.42
#2020-11-20|1556.90
#2020-11-23|1563.40
#2020-11-24|1585.25
#2020-11-25|1585.63
#2020-11-26|1588.66
#2020-11-27|1595.21
#2020-11-30|1581.82
#2020-12-01|1598.23
#2020-12-02|1601.18
#2020-12-03|1606.17
#2020-12-04|1618.46
#2020-12-07|1617.09
#2020-12-08|1620.36
#2020-12-09|1613.27
#2020-12-10|1613.37
#2020-12-11|1611.69
#2020-12-14|1608.68
#2020-12-15|1621.48
#2020-12-16|1628.70
#2020-12-17|1641.40
#2020-12-18|1636.24
#2020-12-21|1624.15
#2020-12-22|1621.74
#2020-12-23|1626.70
#2020-12-24|1630.68
#2020-12-25|1631.06
#2020-12-28|1639.61
#2020-12-29|1643.32
#2020-12-30|1649.01
#2020-12-31|1652.13
#2021-01-01|1652.23
#2021-01-04|1641.89
#2021-01-05|1650.27
#2021-01-06|1658.29
#2021-01-07|1678.20
#2021-01-08|1692.62
#2021-01-11|1680.99
#2021-01-12|1684.21
#2021-01-13|1688.70
#2021-01-14|1689.10
#2021-01-15|1675.67
#2021-01-18|1674.98
#2021-01-19|1688.64
#2021-01-20|1708.02
#2021-01-21|1710.59
#2021-01-22|1702.74
#2021-01-25|1706.76
#2021-01-26|1701.01
#2021-01-27|1666.62
#2021-01-28|1672.27
#2021-01-29|1642.91
#2021-02-01|1668.18
#2021-02-02|1691.42
#2021-02-03|1697.14
#2021-02-04|1707.31
#2021-02-05|1717.24
#2021-02-08|1730.46
#2021-02-09|1732.23
#2021-02-10|1735.20
#2021-02-11|1739.54
#2021-02-12|1745.58
#2021-02-15|1751.02
#2021-02-16|1750.82
#2021-02-17|1745.64
#2021-02-18|1735.41
#2021-02-19|1737.30
#2021-02-22|1722.81
#2021-02-23|1722.91
#2021-02-24|1727.47
#2021-02-25|1705.64
#2021-02-26|1681.04
#2021-03-01|1715.39
#2021-03-02|1706.20
#2021-03-03|1694.86
#2021-03-04|1670.25
#2021-03-05|1682.47
#2021-03-08|1674.66
#2021-03-09|1695.90
#2021-03-10|1705.99
#2021-03-11|1726.97
#2021-03-12|1726.98
#2021-03-15|1734.01
#2021-03-16|1735.27
#2021-03-17|1736.39
#2021-03-18|1724.13
#2021-03-19|1719.95
#2021-03-22|1726.40
#2021-03-23|1711.99
#2021-03-24|1696.82
#2021-03-25|1700.90
#2021-03-26|1724.77
#2021-03-29|1722.09
#2021-03-30|1721.15
#2021-03-31|1724.33
#2021-04-01|1743.99
#2021-04-02|1745.32
#2021-04-05|1762.17
#2021-04-06|1764.30
#2021-04-07|1765.49
#2021-04-08|1773.91
#2021-04-09|1780.33
#2021-04-12|1777.44
#2021-04-13|1783.97
#2021-04-14|1783.51
#2021-04-15|1799.16
#2021-04-16|1806.69
#2021-04-19|1800.07
#2021-04-20|1785.10
#2021-04-21|1792.31
#2021-04-22|1788.24
#2021-04-23|1802.82
#2021-04-26|1809.98
#2021-04-27|1808.16
#2021-04-28|1808.69
#2021-04-29|1814.84
#2021-04-30|1798.23
#2021-05-03|1801.92
#2021-05-04|1787.31
#2021-05-05|1790.70
#2021-05-06|1802.08
#2021-05-07|1818.18
#2021-05-10|1806.95
#2021-05-11|1786.03
#2021-05-12|1754.56
#2021-05-13|1760.97
#2021-05-14|1787.91
#2021-05-17|1786.00
#2021-05-18|1786.50
#2021-05-19|1776.36
#2021-05-20|1792.49
#2021-05-21|1794.47
#2021-05-24|1806.99
#2021-05-25|1809.43
#2021-05-26|1813.51
#2021-05-27|1814.47
#2021-05-28|1820.44
#2021-05-31|1821.08
#2021-06-01|1826.38
#2021-06-02|1828.03
#2021-06-03|1820.76
#2021-06-04|1833.29
#2021-06-07|1836.20
#2021-06-08|1836.80
#2021-06-09|1832.87
#2021-06-10|1839.19
#2021-06-11|1842.60
#2021-06-14|1845.80
#2021-06-15|1843.89
#2021-06-16|1837.56
#2021-06-17|1829.71
#2021-06-18|1808.11
#2021-06-21|1820.99
#2021-06-22|1830.76
#2021-06-23|1831.12
#2021-06-24|1840.80
#2021-06-25|1849.40
#2021-06-28|1849.74
#2021-06-29|1848.33
#2021-06-30|1844.46
#2021-07-01|1849.18
#2021-07-02|1857.06
#2021-07-05|1858.21
#2021-07-06|1853.92
#2021-07-07|1855.76
#2021-07-08|1837.92
#2021-07-09|1854.13
#2021-07-12|1863.97
#2021-07-13|1860.71
#2021-07-14|1860.03
#2021-07-15|1853.87
#2021-07-16|1842.55
#2021-07-19|1813.28
#2021-07-20|1829.43
#2021-07-21|1845.32
#2021-07-22|1852.95
#2021-07-23|1865.17
#2021-07-26|1864.72
#2021-07-27|1853.89
#2021-07-28|1856.17
#2021-07-29|1871.12
#2021-07-30|1856.95
#2021-08-02|1863.23
#2021-08-03|1871.56
#2021-08-04|1868.76
#2021-08-05|1877.45
#2021-08-06|1874.58
#2021-08-09|1873.77
#2021-08-10|1875.86
#2021-08-11|1880.69
#2021-08-12|1883.30
#2021-08-13|1886.37
#2021-08-16|1883.37
#2021-08-17|1868.30
#2021-08-18|1857.08
#2021-08-19|1845.52
#2021-08-20|1852.99
#2021-08-23|1873.40
#2021-08-24|1884.15
#2021-08-25|1887.18
#2021-08-26|1877.55
#2021-08-27|1892.00
#2021-08-30|1901.05
#2021-08-31|1902.20
#2021-09-01|1908.00
#2021-09-02|1913.22
#2021-09-03|1915.18
#2021-09-06|1919.54
#2021-09-07|1913.69
#2021-09-08|1905.81
#2021-09-09|1897.33
#2021-09-10|1891.07
#2021-09-13|1891.71
#2021-09-14|1885.56
#2021-09-15|1890.89
#2021-09-16|1886.82
#2021-09-17|1873.73
#2021-09-20|1843.23
#2021-09-21|1845.54
#2021-09-22|1858.23
#2021-09-23|1878.05
#2021-09-24|1875.97
#2021-09-27|1871.83
#2021-09-28|1837.06
#2021-09-29|1832.67
#2021-09-30|1819.45
#2021-10-01|1828.35
#2021-10-04|1809.69
#2021-10-05|1820.76
#2021-10-06|1819.80
#2021-10-07|1840.47
#2021-10-08|1839.05
#2021-10-11|1833.69
#2021-10-12|1828.53
#2021-10-13|1836.87
#2021-10-14|1862.80
#2021-10-15|1878.77
#2021-10-18|1881.78
#2021-10-19|1894.71
#2021-10-20|1902.42
#2021-10-21|1903.75
#2021-10-22|1903.21
#2021-10-25|1908.42
#2021-10-26|1911.87
#2021-10-27|1900.96
#2021-10-28|1915.19
#2021-10-29|1911.31
#2021-11-01|1920.71
#2021-11-02|1924.25
#2021-11-03|1933.73
#2021-11-04|1942.12
#2021-11-05|1945.93
#2021-11-08|1949.27
#2021-11-09|1944.92
#2021-11-10|1929.50
#2021-11-11|1930.58
#2021-11-12|1944.22
#2021-11-15|1946.01
#2021-11-16|1950.17
#2021-11-17|1943.12
#2021-11-18|1943.41
#2021-11-19|1938.80
#2021-11-22|1927.26
#2021-11-23|1922.66
#2021-11-24|1922.67
#2021-11-25|1925.84
#2021-11-26|1883.07
#2021-11-29|1894.18
#2021-11-30|1863.06
#2021-12-01|1855.65
#2021-12-02|1871.59
#2021-12-03|1856.30
#2021-12-06|1870.22
#2021-12-07|1910.59
#2021-12-08|1918.54
#2021-12-09|1906.52
#2021-12-10|1912.79
#2021-12-13|1897.19
#2021-12-14|1882.35
#2021-12-15|1902.05
#2021-12-16|1897.57
#2021-12-17|1881.81
#2021-12-20|1856.22
#2021-12-21|1886.68
#2021-12-22|1904.36
#2021-12-23|1917.81
#2021-12-24|1918.43
#2021-12-27|1935.59
#2021-12-28|1937.26
#2021-12-29|1937.86
#2021-12-30|1934.41
#2021-12-31|1933.54
#2022-01-03|1939.59
#2022-01-04|1942.58
#2022-01-05|1915.11
#2022-01-06|1905.26
#2022-01-07|1902.34
#2022-01-10|1897.54
#2022-01-11|1913.39
#2022-01-12|1927.80
#2022-01-13|1909.76
#2022-01-14|1903.80
#2022-01-17|1904.32
#2022-01-18|1873.69
#2022-01-19|1857.73
#2022-01-20|1851.18
#2022-01-21|1818.89
#2022-01-24|1807.54
#2022-01-25|1788.01
#2022-01-26|1789.24
#2022-01-27|1770.89
#2022-01-28|1799.39
#2022-01-31|1832.12
#2022-02-01|1847.47
#2022-02-02|1861.55
#2022-02-03|1827.91
#2022-02-04|1835.77
#2022-02-07|1833.67
#2022-02-08|1843.71
#2022-02-09|1873.42
#2022-02-10|1854.41
#2022-02-11|1826.60
#2022-02-14|1808.99
#2022-02-15|1833.10
#2022-02-16|1839.12
#2022-02-17|1810.75
#2022-02-18|1795.27
#2022-02-21|1789.35
#2022-02-22|1772.03
#2022-02-23|1749.87
#2022-02-24|1744.24
#2022-02-25|1784.35
#2022-02-28|1783.85
#2022-03-01|1760.39
#2022-03-02|1776.48
#2022-03-03|1766.83
#2022-03-04|1739.04
#2022-03-07|1689.55
#2022-03-08|1674.83
#2022-03-09|1721.14
#2022-03-10|1720.19
#2022-03-11|1699.66
#2022-03-14|1686.98
#2022-03-15|1703.41
#2022-03-16|1750.25
#2022-03-17|1782.36
#2022-03-18|1798.08
#2022-03-21|1795.85
#2022-03-22|1814.83
#2022-03-23|1801.72
#2022-03-24|1816.54
#2022-03-25|1818.79
#2022-03-28|1826.17
#2022-03-29|1855.43
#2022-03-30|1848.64
#2022-03-31|1824.24
#2022-04-01|1826.95
#2022-04-04|1842.65
#2022-04-05|1823.01
#2022-04-06|1799.56
#2022-04-07|1797.62
#2022-04-08|1796.07
#2022-04-11|1771.50
#2022-04-12|1764.63
#2022-04-13|1780.66
#2022-04-14|1766.83
#2022-04-15|1765.50
#2022-04-18|1760.97
#2022-04-19|1776.73
#2022-04-20|1782.65
#2022-04-21|1762.30
#2022-04-22|1719.13
#2022-04-25|1713.53
#2022-04-26|1677.72
#2022-04-27|1674.45
#2022-04-28|1705.43
#2022-04-29|1671.83
#2022-05-02|1671.59
#2022-05-03|1678.38
#2022-05-04|1707.98
#2022-05-05|1663.22
#2022-05-06|1647.03
#2022-05-09|1595.34
#2022-05-10|1596.24
#2022-05-11|1581.94
#2022-05-12|1573.06
#2022-05-13|1608.51
#2022-05-16|1604.68
#2022-05-17|1636.79
#2022-05-18|1593.23
#2022-05-19|1583.19
#2022-05-20|1588.80
#2022-05-23|1612.93
#2022-05-24|1598.47
#2022-05-25|1609.59
#2022-05-26|1634.05
#2022-05-27|1670.06
#2022-05-30|1680.21
#2022-05-31|1668.87
#2022-06-01|1657.07
#2022-06-02|1679.66
#2022-06-03|1660.44
#2022-06-06|1666.83
#2022-06-07|1673.51
#2022-06-08|1663.27
#2022-06-09|1629.79
#2022-06-10|1585.01
#2022-06-13|1526.56
#2022-06-14|1516.32
#2022-06-15|1532.48
#2022-06-16|1494.30
#2022-06-17|1491.48
#2022-06-20|1494.86
#2022-06-21|1523.51
#2022-06-22|1516.80
#2022-06-23|1524.48
#2022-06-24|1564.87
#2022-06-27|1569.57
#2022-06-28|1548.09
#2022-06-29|1539.54
#2022-06-30|1522.52
#2022-07-01|1529.75
#2022-07-04|1533.06
#2022-07-05|1528.51
#2022-07-06|1529.83
#2022-07-07|1554.08
#2022-07-08|1555.61
#2022-07-11|1536.08
#2022-07-12|1523.34
#2022-07-13|1518.98
#2022-07-14|1506.65
#2022-07-15|1531.18
#2022-07-18|1532.35
#2022-07-19|1565.30
#2022-07-20|1576.23
#2022-07-21|1587.69
#2022-07-22|1580.24
#2022-07-25|1579.66
#2022-07-26|1565.23
#2022-07-27|1592.88
#2022-07-28|1613.59
#2022-07-29|1632.35
#2022-08-01|1634.12
#2022-08-02|1620.61
#2022-08-03|1636.08
#2022-08-04|1640.76
#2022-08-05|1637.63
#2022-08-08|1640.89
#2022-08-09|1632.25
#2022-08-10|1663.66
#2022-08-11|1666.63
#2022-08-12|1685.47
#2022-08-15|1689.83
#2022-08-16|1690.79
#2022-08-17|1679.31
#2022-08-18|1680.38
#2022-08-19|1658.12
#2022-08-22|1627.72
#2022-08-23|1624.61
#2022-08-24|1627.48
#2022-08-25|1648.52
#2022-08-26|1608.90
#2022-08-29|1592.15
#2022-08-30|1580.66
#2022-08-31|1571.65
#2022-09-01|1560.56
#2022-09-02|1555.57
#2022-09-05|1550.64
#2022-09-06|1543.20
#2022-09-07|1558.66
#2022-09-08|1571.47
#2022-09-09|1598.67
#2022-09-12|1618.14
#2022-09-13|1564.83
#2022-09-14|1561.59
#2022-09-15|1547.49
#2022-09-16|1532.61
#2022-09-19|1538.55
#2022-09-20|1525.52
#2022-09-21|1502.55
#2022-09-22|1486.37
#2022-09-23|1457.91
#2022-09-26|1438.34
#2022-09-27|1436.71
#2022-09-28|1453.18
#2022-09-29|1431.33
#2022-09-30|1418.77
#2022-10-03|1446.37
#2022-10-04|1493.04
#2022-10-05|1490.71
#2022-10-06|1479.98
#2022-10-07|1444.30
#2022-10-10|1431.00
#2022-10-11|1417.02
#2022-10-12|1412.69
#2022-10-13|1434.06
#2022-10-14|1416.25
#2022-10-17|1445.84
#2022-10-18|1463.23
#2022-10-19|1450.82
#2022-10-20|1443.68
#2022-10-21|1462.38
#2022-10-24|1474.61
#2022-10-25|1499.39
#2022-10-26|1498.07
#2022-10-27|1493.24
#2022-10-28|1511.41
#2022-10-31|1505.12
#2022-11-01|1507.60
#2022-11-02|1482.77
#2022-11-03|1464.06
#2022-11-04|1487.45
#2022-11-07|1503.67
#2022-11-08|1515.30
#2022-11-09|1491.57
#2022-11-10|1557.31
#2022-11-11|1586.57
#2022-11-14|1575.15
#2022-11-15|1591.82
#2022-11-16|1579.51
#2022-11-17|1569.10
#2022-11-18|1577.43
#2022-11-21|1566.11
#2022-11-22|1583.76
#2022-11-23|1595.53
#2022-11-24|1602.66
#2022-11-25|1600.83
#2022-11-28|1579.77
#2022-11-29|1580.72
#2022-11-30|1615.32
#2022-12-01|1625.91
#2022-12-02|1620.80
#2022-12-05|1601.76
#2022-12-06|1581.06
#2022-12-07|1574.79
#2022-12-08|1585.20
#2022-12-09|1582.61
#2022-12-12|1592.16
#2022-12-13|1608.67
#2022-12-14|1604.75
#2022-12-15|1566.08
#2022-12-16|1549.53
#2022-12-19|1538.22
#2022-12-20|1541.24
#2022-12-21|1559.30
#2022-12-22|1544.84
#2022-12-23|1548.55
#2022-12-26|1549.07
#2022-12-27|1546.81
#2022-12-28|1532.49
#2022-12-29|1552.24
#2022-12-30|1547.81
#2023-01-02|1550.10
#2023-01-03|1546.88
#2023-01-04|1561.10
#2023-01-05|1546.31
#2023-01-06|1576.12
#2023-01-09|1587.20
#2023-01-10|1592.49
#2023-01-11|1609.53
#2023-01-12|1620.07
#2023-01-13|1629.90
#2023-01-16|1629.78
#2023-01-17|1629.64
#2023-01-18|1617.43
#2023-01-19|1601.90
#2023-01-20|1625.24
#2023-01-23|1641.87
#2023-01-24|1643.11
#2023-01-25|1643.78
#2023-01-26|1656.91
#2023-01-27|1661.62
#2023-01-30|1645.58
#2023-01-31|1658.61
#2023-02-01|1674.53
#2023-02-02|1696.15
#2023-02-03|1680.55
#2023-02-06|1662.23
#2023-02-07|1677.03
#2023-02-08|1667.26
#2023-02-09|1660.49
#2023-02-10|1655.76
#2023-02-13|1668.93
#2023-02-14|1670.76
#2023-02-15|1671.08
#2023-02-16|1658.68
#2023-02-17|1651.06
#2023-02-20|1653.56
#2023-02-21|1627.31
#2023-02-22|1620.33
#2023-02-23|1625.63
#2023-02-24|1606.67
#2023-02-27|1612.92
#2023-02-28|1608.30
#2023-03-01|1607.79
#2023-03-02|1613.71
#2023-03-03|1636.22
#2023-03-06|1640.68
#2023-03-07|1618.97
#2023-03-08|1617.49
#2023-03-09|1596.71
#2023-03-10|1574.70
#2023-03-13|1569.06
#2023-03-14|1582.09
#2023-03-15|1565.84
#2023-03-16|1585.84
#2023-03-17|1575.93
#2023-03-20|1585.09
#2023-03-21|1604.66
#2023-03-22|1591.47
#2023-03-23|1599.85
#2023-03-24|1597.95
#2023-03-27|1601.29
#2023-03-28|1603.55
#2023-03-29|1624.04
#2023-03-30|1634.96
#2023-03-31|1653.70
#2023-04-03|1659.08
#2023-04-04|1654.20
#2023-04-05|1647.06
#2023-04-06|1649.06
#2023-04-07|1649.70
#2023-04-10|1648.57
#2023-04-11|1655.58
#2023-04-12|1653.53
#2023-04-13|1672.15
#2023-04-14|1670.99
#2023-04-17|1672.87
#2023-04-18|1676.31
#2023-04-19|1673.18
#2023-04-20|1666.95
#2023-04-21|1665.93
#2023-04-24|1667.15
#2023-04-25|1644.83
#2023-04-26|1640.21
#2023-04-27|1661.05
#2023-04-28|1672.05
#2023-05-01|1671.00
#2023-05-02|1655.01
#2023-05-03|1650.36
#2023-05-04|1642.54
#2023-05-05|1666.14
#2023-05-08|1670.53
#2023-05-09|1663.20
#2023-05-10|1667.03
#2023-05-11|1662.77
#2023-05-12|1659.23
#2023-05-15|1665.61
#2023-05-16|1657.15
#2023-05-17|1667.47
#2023-05-18|1678.96
#2023-05-19|1679.44
#2023-05-22|1682.51
#2023-05-23|1666.07
#2023-05-24|1650.66
#2023-05-25|1654.39
#2023-05-26|1672.38
#2023-05-29|1673.73
#2023-05-30|1671.84
#2023-05-31|1656.59
#2023-06-01|1673.64
#2023-06-02|1700.70
#2023-06-05|1699.65
#2023-06-06|1705.10
#2023-06-07|1700.39
#2023-06-08|1707.98
#2023-06-09|1711.47
#2023-06-12|1722.95
#2023-06-13|1737.55
#2023-06-14|1742.62
#2023-06-15|1758.49
#2023-06-16|1756.79
#2023-06-19|1752.10
#2023-06-20|1742.34
#2023-06-21|1734.59
#2023-06-22|1735.52
#2023-06-23|1718.66
#2023-06-26|1714.52
#2023-06-27|1730.00
#2023-06-28|1732.47
#2023-06-29|1736.93
#2023-06-30|1754.28
#2023-07-03|1760.58
#2023-07-04|1760.65
#2023-07-05|1754.03
#2023-07-06|1732.58
#2023-07-07|1731.48
#2023-07-10|1735.43
#2023-07-11|1749.42
#2023-07-12|1768.26
#2023-07-13|1788.07
#2023-07-14|1788.21
#2023-07-17|1790.62
#2023-07-18|1801.11
#2023-07-19|1803.86
#2023-07-20|1792.85
#2023-07-21|1791.16
#2023-07-24|1795.60
#2023-07-25|1802.59
#2023-07-26|1802.01
#2023-07-27|1796.74
#2023-07-28|1810.62
#2023-07-31|1815.06
#2023-08-01|1806.85
#2023-08-02|1777.60
#2023-08-03|1770.76
#2023-08-04|1769.17
#2023-08-07|1778.65
#2023-08-08|1768.18
#2023-08-09|1761.92
#2023-08-10|1765.97
#2023-08-11|1758.81
#2023-08-14|1759.07
#2023-08-15|1743.38
#2023-08-16|1729.98
#2023-08-17|1716.48
#2023-08-18|1713.18
#2023-08-21|1719.53
#2023-08-22|1720.08
#2023-08-23|1736.65
#2023-08-24|1721.80
#2023-08-25|1722.95
#2023-08-28|1737.24
#2023-08-29|1759.44
#2023-08-30|1767.40
#2023-08-31|1763.48
#2023-09-01|1766.88
#2023-09-04|1769.48
#2023-09-05|1758.43
#2023-09-06|1748.68
#2023-09-07|1742.57
#2023-09-08|1743.14
#2023-09-11|1754.56
#2023-09-12|1747.39
#2023-09-13|1747.68
#2023-09-14|1762.78
#2023-09-15|1751.33
#2023-09-18|1747.35
#2023-09-19|1744.14
#2023-09-20|1734.25
#2023-09-21|1704.82
#2023-09-22|1702.47
#2023-09-25|1702.02
#2023-09-26|1680.70
#2023-09-27|1679.22
#2023-09-28|1685.97
#2023-09-29|1685.90
#2023-10-02|1678.74
#2023-10-03|1654.93
#2023-10-04|1659.08
#2023-10-05|1662.49
#2023-10-06|1678.85
#2023-10-09|1686.03
#2023-10-10|1702.59
#2023-10-11|1711.17
#2023-10-12|1703.57
#2023-10-13|1689.89
#2023-10-16|1701.09
#2023-10-17|1703.94
#2023-10-18|1682.84
#2023-10-19|1666.62
#2023-10-20|1648.16
#2023-10-23|1644.19
#2023-10-24|1652.84
#2023-10-25|1636.44
#2023-10-26|1618.36
#2023-10-27|1615.63
#2023-10-30|1629.55
#2023-10-31|1634.32
#2023-11-01|1650.53
#2023-11-02|1682.50
#2023-11-03|1702.45
#2023-11-06|1708.82
#2023-11-07|1706.81
#2023-11-08|1706.77
#2023-11-09|1701.01
#2023-11-10|1712.86
#2023-11-13|1714.98
#2023-11-14|1747.97
#2023-11-15|1758.58
#2023-11-16|1757.88
#2023-11-17|1762.86
#2023-11-20|1774.86
#2023-11-21|1772.49
#2023-11-22|1775.11
#2023-11-23|1777.63
#2023-11-24|1779.42
#2023-11-27|1775.38
#2023-11-28|1778.54
#2023-11-29|1779.28
#2023-11-30|1785.06
#2023-12-01|1793.85
#2023-12-04|1786.74
#2023-12-05|1783.24
#2023-12-06|1782.76
#2023-12-07|1791.07
#2023-12-08|1796.89
#2023-12-11|1801.05
#2023-12-12|1807.46
#2023-12-13|1826.16
#2023-12-14|1843.62
#2023-12-15|1844.73
#2023-12-18|1846.72
#2023-12-19|1858.27
#2023-12-20|1840.38
#2023-12-21|1853.78
#2023-12-22|1856.44
#2023-12-25|1856.58
#2023-12-26|1863.43
#2023-12-27|1872.32
#2023-12-28|1876.18
#2023-12-29|1871.16
#2024-01-01|1871.26
#2024-01-02|1857.45
#2024-01-03|1838.31
#2024-01-04|1837.01
#2024-01-05|1840.67
#2024-01-08|1857.87
#2024-01-09|1853.44
#2024-01-10|1860.98
#2024-01-11|1860.71
#2024-01-12|1866.43
#2024-01-15|1865.11
#2024-01-16|1852.24
#2024-01-17|1834.78
#2024-01-18|1847.54
#2024-01-19|1866.94
#2024-01-22|1873.33
#2024-01-23|1875.14
#2024-01-24|1883.39
#2024-01-25|1889.56
#2024-01-26|1889.95
#2024-01-29|1903.25
#2024-01-30|1901.43
#2024-01-31|1883.24
#2024-02-01|1896.32
#2024-02-02|1909.26
#2024-02-05|1900.75
#2024-02-06|1909.07
#2024-02-07|1920.89
#2024-02-08|1921.10
#2024-02-09|1929.37
#2024-02-12|1929.45
#2024-02-13|1907.51
#2024-02-14|1921.77
#2024-02-15|1936.46
#2024-02-16|1934.75
#2024-02-19|1935.42
#2024-02-20|1928.80
#2024-02-21|1928.41
#2024-02-22|1961.44
#2024-02-23|1963.32
#2024-02-26|1958.26
#2024-02-27|1962.48
#2024-02-28|1956.39
#2024-02-29|1964.80
#2024-03-01|1979.57
#2024-03-04|1979.86
#2024-03-05|1964.56
#2024-03-06|1976.42
#2024-03-07|1994.89
#2024-03-08|1990.27
#2024-03-11|1983.26
#2024-03-12|2000.45
#2024-03-13|1999.25
#2024-03-14|1992.60
#2024-03-15|1979.72
#2024-03-18|1989.78
#2024-03-19|1994.96
#2024-03-20|2008.04
#2024-03-21|2021.53
#2024-03-22|2016.49
#2024-03-25|2011.54
#2024-03-26|2009.14
#2024-03-27|2021.59
#2024-03-28|2021.86
#2024-03-29|2022.97
#2024-04-01|2015.34
#2024-04-02|2004.80
#2024-04-03|2006.54
#2024-04-04|1994.12
#2024-04-05|2003.33
#2024-04-08|2007.42
#2024-04-09|2010.46
#2024-04-10|1993.01
#2024-04-11|1999.31
#2024-04-12|1974.81
#2024-04-15|1953.88
#2024-04-16|1939.73
#2024-04-17|1930.84
#2024-04-18|1931.07
#2024-04-19|1914.54
#2024-04-22|1930.45
#2024-04-23|1953.57
#2024-04-24|1957.06
#2024-04-25|1945.67
#2024-04-26|1963.50
#2024-04-29|1970.90
#2024-04-30|1947.48
#2024-05-01|1941.86
#2024-05-02|1958.61
#2024-05-03|1981.22
#2024-05-06|1998.75
#2024-05-07|2003.92
#2024-05-08|1999.51
#2024-05-09|2006.92
#2024-05-10|2012.71
#2024-05-13|2014.32
#2024-05-14|2022.60
#2024-05-15|2043.49
#2024-05-16|2043.75
#2024-05-17|2046.22
#2024-05-20|2049.22
#2024-05-21|2049.33
#2024-05-22|2042.18
#2024-05-23|2031.55
#2024-05-24|2038.81
#2024-05-27|2043.50
#2024-05-28|2042.16
#2024-05-29|2020.90
#2024-05-30|2012.16
#2024-05-31|2023.91
#2024-06-03|2032.46
#2024-06-04|2028.77
#2024-06-05|2047.30
#2024-06-06|2052.49
#2024-06-07|2046.77
#2024-06-10|2048.07
#2024-06-11|2046.79
#2024-06-12|2066.19
#2024-06-13|2061.76
#2024-06-14|2055.97
#2024-06-17|2064.13
#2024-06-18|2072.96
#2024-06-19|2076.12
#2024-06-20|2073.64
#2024-06-21|2066.50
#2024-06-24|2065.95
#2024-06-25|2073.18
#2024-06-26|2073.70
#2024-06-27|2074.31
#2024-06-28|2069.88
#2024-07-01|2074.36
#2024-07-02|2082.75
#2024-07-03|2097.89
#2024-07-04|2103.66
#2024-07-05|2109.91
#2024-07-08|2111.15
#2024-07-09|2110.52
#2024-07-10|2128.75
#2024-07-11|2127.29
#2024-07-12|2137.96
#2024-07-15|2139.45
#2024-07-16|2147.33
#2024-07-17|2126.74
#2024-07-18|2109.60
#2024-07-19|2092.92
#2024-07-22|2108.33
#2024-07-23|2107.65
#2024-07-24|2070.87
#2024-07-25|2055.59
#2024-07-26|2072.65
#2024-07-29|2075.05
#2024-07-30|2068.01
#2024-07-31|2100.62
#2024-08-01|2072.28
#2024-08-02|2028.72
#2024-08-05|1961.89
#2024-08-06|1986.62
#2024-08-07|1984.64
#2024-08-08|2014.51
#2024-08-09|2028.70
#2024-08-12|2028.09
#2024-08-13|2058.80
#2024-08-14|2070.60
#2024-08-15|2094.81
#2024-08-16|2107.96
#2024-08-19|2127.56
#2024-08-20|2127.10
#2024-08-21|2134.15
#2024-08-22|2121.15
#2024-08-23|2144.05
#2024-08-26|2140.88
#2024-08-27|2142.70
#2024-08-28|2133.86
#2024-08-29|2133.74
#2024-08-30|2150.74
#2024-09-02|2149.12
#2024-09-03|2113.95
#2024-09-04|2101.98
#2024-09-05|2096.00
#2024-09-06|2069.42
#2024-09-09|2082.26
#2024-09-10|2085.97
#2024-09-11|2100.04
#2024-09-12|2120.66
#2024-09-13|2134.73
#2024-09-16|2138.52
#2024-09-17|2139.11
#2024-09-18|2133.15
#2024-09-19|2167.57
#2024-09-20|2162.39
#2024-09-23|2168.54
#2024-09-24|2179.06
#2024-09-25|2176.12
#2024-09-26|2194.20
#2024-09-27|2199.22
#2024-09-30|2196.36
#2024-10-01|2180.05
#2024-10-02|2179.14
#2024-10-03|2171.59
#2024-10-04|2185.46
#2024-10-07|2175.36
#2024-10-08|2178.88
#2024-10-09|2189.88
#2024-10-10|2188.68
#2024-10-11|2201.10
#2024-10-14|2212.81
#2024-10-15|2198.34
#2024-10-16|2200.94
#2024-10-17|2200.46
#2024-10-18|2212.52
#2024-10-21|2204.39
#2024-10-22|2198.36
#2024-10-23|2180.21
#2024-10-24|2183.88
#2024-10-25|2183.03
#2024-10-28|2189.73
#2024-10-29|2191.23
#2024-10-30|2183.87
#2024-10-31|2150.72
#2024-11-01|2156.78
#2024-11-04|2155.61
#2024-11-05|2178.35
#2024-11-06|2212.21
#2024-11-07|2232.69
#2024-11-08|2235.39
#2024-11-11|2235.57
#2024-11-12|2220.62
#2024-11-13|2215.14
#2024-11-14|2204.96
#2024-11-15|2182.76
#2024-11-18|2189.72
#2024-11-19|2199.91
#2024-11-20|2196.01
#2024-11-21|2205.59
#2024-11-22|2213.43
#2024-11-25|2223.23
#2024-11-26|2227.24
#2024-11-27|2224.20
#2024-11-28|2224.28
#2024-11-29|2235.54
#2024-12-02|2241.48
#2024-12-03|2249.92
#2024-12-04|2260.94
#2024-12-05|2260.21
#2024-12-06|2264.54
#2024-12-09|2255.42
#2024-12-10|2244.62
#2024-12-11|2258.08
#2024-12-12|2250.07
#2024-12-13|2244.51
#2024-12-16|2249.18
#2024-12-17|2239.17
#2024-12-18|2188.70
#2024-12-19|2174.24
#2024-12-20|2187.56
#2024-12-23|2201.66
#2024-12-24|2219.79
#2024-12-25|2220.48
#2024-12-26|2220.98
#2024-12-27|2207.16
#2024-12-30|2186.92
#2024-12-31|2179.77
#2025-01-01|2179.97
#2025-01-02|2176.30
#2025-01-03|2196.27
#2025-01-06|2210.15
#2025-01-07|2194.18
#2025-01-08|2192.32
#2025-01-09|2190.85
#2025-01-10|2160.17
#2025-01-13|2155.54
#2025-01-14|2162.10
#2025-01-15|2195.85
#2025-01-16|2198.59
#2025-01-17|2215.15
#2025-01-20|2222.43
#2025-01-21|2238.52
#2025-01-22|2250.14
#2025-01-23|2259.61
#2025-01-24|2260.80
#2025-01-27|2236.86
#2025-01-28|2249.85
#2025-01-29|2245.83
#2025-01-30|2258.84
#2025-01-31|2248.88
#2025-02-03|2223.10
#2025-02-04|2242.81
#2025-02-05|2255.38
#2025-02-06|2264.59
#2025-02-07|2248.15
#2025-02-10|2258.68
#2025-02-11|2257.81
#2025-02-12|2254.46
#2025-02-13|2280.35
#2025-02-14|2285.33
#2025-02-17|2288.18
#2025-02-18|2294.39
#2025-02-19|2292.41
#2025-02-20|2283.69
#2025-02-21|2257.99
#2025-02-24|2248.03
#2025-02-25|2237.35
#2025-02-26|2242.64
#2025-02-27|2211.41
#2025-02-28|2226.78
#2025-03-03|2205.88
#2025-03-04|2180.60
#2025-03-05|2213.24
#2025-03-06|2191.88
#2025-03-07|2196.46
#2025-03-10|2145.64
#2025-03-11|2129.63
#2025-03-12|2140.23
#2025-03-13|2115.34
#2025-03-14|2153.62
#2025-03-17|2172.08
#2025-03-18|2161.59
#2025-03-19|2177.76
#2025-03-20|2172.89
#2025-03-21|2170.10
#2025-03-24|2197.02
#2025-03-25|2201.24
#2025-03-26|2180.87
#2025-03-27|2172.59
#2025-03-28|2136.71
#2025-03-31|2129.72
#2025-04-01|2142.69
#2025-04-02|2154.11
#2025-04-03|2065.20
#2025-04-04|1966.26
#2025-04-07|1920.31
#2025-04-08|1911.82
#2025-04-09|2028.12
#2025-04-10|2008.52
#2025-04-11|2038.10
#2025-04-14|2062.03
#2025-04-15|2067.88
#2025-04-16|2035.08
#2025-04-17|2040.24
#2025-04-18|2041.77
#2025-04-21|2012.81
#2025-04-22|2047.68
#2025-04-23|2080.31
#2025-04-24|2111.46
#2025-04-25|2124.22
#2025-04-28|2131.00
#2025-04-29|2141.76
#2025-04-30|2147.14
#2025-05-01|2152.52
#2025-05-02|2189.77
#2025-05-05|2181.91
#2025-05-06|2169.63
#2025-05-07|2175.62
#2025-05-08|2181.17
#2025-05-09|2184.19
#2025-05-12|2234.71
#2025-05-13|2249.53
#2025-05-14|2257.23
#2025-05-15|2262.91
#2025-05-16|2274.19
#2025-05-19|2278.05
#2025-05-20|2274.87
#2025-05-21|2253.62
#2025-05-22|2246.44
#2025-05-23|2239.01
#2025-05-26|2244.55
#2025-05-27|2274.06
#2025-05-28|2261.62
#2025-05-29|2272.50
#2025-05-30|2269.74
#2025-06-02|2278.10
#2025-06-03|2286.21
#2025-06-04|2293.74
#2025-06-05|2287.44
#2025-06-06|2302.33
#2025-06-09|2307.17
#2025-06-10|2317.42
#2025-06-11|2315.65
#2025-06-12|2321.89
#2025-06-13|2295.35
#2025-06-16|2316.08
#2025-06-17|2297.84
#2025-06-18|2296.89
#2025-06-19|2287.20
#2025-06-20|2286.69
#2025-06-23|2297.70
#2025-06-24|2331.29
#2025-06-25|2329.14
#2025-06-26|2349.09
#2025-06-27|2362.61
#2025-06-30|2370.67
#2025-07-01|2369.60
#2025-07-02|2378.98
#2025-07-03|2394.46
#2025-07-04|2392.58
#2025-07-07|2376.51
#2025-07-08|2374.86
#2025-07-09|2388.05
#2025-07-10|2392.70
#2025-07-11|2383.40
#2025-07-14|2385.99
#2025-07-15|2377.92
#2025-07-16|2381.20
#2025-07-17|2394.87
#2025-07-18|2398.68
#2025-07-21|2402.23
#2025-07-22|2402.79
#2025-07-23|2428.21
#2025-07-24|2432.93
#2025-07-25|2433.41
#2025-07-28|2428.76
#2025-07-29|2419.16
#2025-07-30|2415.75
#2025-07-31|2404.16
#2025-08-01|2371.23
#2025-08-04|2400.07
#2025-08-05|2396.66
#2025-08-06|2412.49
#2025-08-07|2418.42
#2025-08-08|2431.72
#2025-08-11|2425.89
#2025-08-12|2449.74
#2025-08-13|2465.21
#2025-08-14|2461.52
#2025-08-15|2461.91
#2025-08-18|2460.76
#2025-08-19|2451.00
#2025-08-20|2444.18
#2025-08-21|2435.17
#2025-08-22|2468.98
#2025-08-25|2462.56
#2025-08-26|2462.67
#2025-08-27|2464.57
#2025-08-28|2473.36
#2025-08-29|2460.37
#2025-09-01|2461.76
#2025-09-02|2444.72
#2025-09-03|2452.73
#2025-09-04|2468.34
#2025-09-05|2472.17
#2025-09-08|2481.03
#2025-09-09|2487.71
#2025-09-10|2496.72
#2025-09-11|2513.75
#2025-09-12|2515.90
#2025-09-15|2527.79
#2025-09-16|2528.39
#2025-09-17|2526.99
#2025-09-18|2535.31
#2025-09-19|2542.55
#2025-09-22|2551.09
#2025-09-23|2542.86
#2025-09-24|2533.92
#2025-09-25|2519.29
#2025-09-26|2526.81
#2025-09-29|2535.87
#2025-09-30|2547.03
#2025-10-01|2556.04
#2025-10-02|2562.99
#2025-10-03|2569.65
#2025-10-06|2577.56
#2025-10-07|2567.22
#2025-10-08|2577.18
#2025-10-09|2571.30
#2025-10-10|2515.58
#2025-10-13|2538.88
#2025-10-14|2530.58
#2025-10-15|2550.77
#2025-10-16|2547.45
#2025-10-17|2546.01
#2025-10-20|2577.36
#2025-10-21|2574.55
#2025-10-22|2562.79
#2025-10-23|2573.74
#2025-10-24|2590.77
#2025-10-27|2620.48
#2025-10-28|2623.17
#2025-10-29|2625.42
#2025-10-30|2601.12
#2025-10-31|2604.72
#2025-11-03|2609.51
#2025-11-04|2580.28
#2025-11-05|2582.30
#2025-11-06|2566.99
#2025-11-07|2565.10
#2025-11-10|2600.72
#2025-11-11|2610.38
#2025-11-12|2618.29
#2025-11-13|2587.93
#2025-11-14|2576.12
#2025-11-17|2555.49
#2025-11-18|2524.32
#2025-11-19|2528.69
#2025-11-20|2506.59
#2025-11-21|2511.51
#2025-11-24|2542.80
#2025-11-25|2565.33
#2025-11-26|2589.65
#2025-11-27|2590.93
#2025-11-28|2602.21
#2025-12-01|2591.61
#2025-12-02|2596.99
#2025-12-03|2604.97
#2025-12-04|2615.09
#2025-12-05|2616.92
#2025-12-08|2610.13
#2025-12-09|2605.92
#2025-12-10|2619.65
#2025-12-11|2628.06
#2025-12-12|2612.73
#2025-12-15|2608.94
#2025-12-16|2595.83
#2025-12-17|2574.62
#2025-12-18|2590.45
#2025-12-19|2609.56
#2025-12-22|2627.99
#2025-12-23|2639.58
#2025-12-24|2645.66
#2025-12-25|2645.90
#2025-12-26|2646.04
#2025-12-29|2640.39
#2025-12-30|2638.80
#2025-12-31|2624.53
#2026-01-01|2624.78
#2026-01-02|2637.69
#2026-01-05|2660.26
#2026-01-06|2677.83
#2026-01-07|2668.72
#2026-01-08|2663.35
#2026-01-09|2677.43
#2026-01-12|2686.07
#2026-01-13|2686.58
#2026-01-14|2682.98
#2026-01-15|2688.23
#2026-01-16|2688.27
#2026-01-19|2685.01
#2026-01-20|2645.27
#2026-01-21|2661.27
#2026-01-22|2680.85
#2026-01-23|2683.73
#2026-01-26|2699.67
#2026-01-27|2717.38
#2026-01-28|2718.97
#2026-01-29|2714.25
#2026-01-30|2698.42
#2026-02-02|2696.18
#2026-02-03|2698.64
#2026-02-04|2688.15
#2026-02-05|2655.70
#2026-02-06|2695.80
#2026-02-09|2726.56
#2026-02-10|2729.53
#2026-02-11|2730.17
#2026-02-12|2703.24
#2026-02-13|2695.87
#2026-02-16|2695.21
#2026-02-17|2695.11
#2026-02-18|2713.14
#2026-02-19|2707.84
#2026-02-20|2721.69
#2026-02-23|2704.65
#2026-02-24|2718.70
#2026-02-25|2743.10
#2026-02-26|2738.53
#2026-02-27|2730.92
#2026-03-02|2712.27
#2026-03-03|2661.18
#2026-03-04|2663.14
#2026-03-05|2656.51
#2026-03-06|2629.20
#2026-03-09|2623.25
#2026-03-10|2644.23
#2026-03-11|2641.44
#2026-03-12|2602.58
#2026-03-13|2579.86
#2026-03-16|2602.18
#2026-03-17|2615.66
#2026-03-18|2597.94
#2026-03-19|2570.48
#2026-03-20|2534.95
#2026-03-23|2542.71
#2026-03-24|2545.44
#2026-03-25|2571.44
#2026-03-26|2530.28
#2026-03-27|2494.91
#2026-03-30|2477.65
#2026-03-31|2524.14
#2026-04-01|2572.09
#2026-04-02|2561.24
#2026-04-03|2564.31
#2026-04-06|2573.36
#2026-04-07|2575.75
#2026-04-08|2661.87