Table Data - NASDAQ Global Excluding UK Net Total Return Index
| Title | NASDAQ Global Excluding UK Net Total Return Index |
|---|---|
| Series ID | NASDAQNQGXGBN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-08 |
| Last Updated | 2026-04-08 10:52 PM CDT |
| Notes | For more information about this series, see: NQGXGBN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 550.75 |
| 2001-04-02 | 543.33 |
| 2001-04-03 | 527.90 |
| 2001-04-04 | 529.21 |
| 2001-04-05 | 548.27 |
| 2001-04-06 | 541.51 |
| 2001-04-09 | 543.70 |
| 2001-04-10 | 554.97 |
| 2001-04-11 | 556.29 |
| 2001-04-12 | 564.67 |
| 2001-04-13 | . |
| 2001-04-16 | 561.11 |
| 2001-04-17 | 564.02 |
| 2001-04-18 | 583.35 |
| 2001-04-19 | 593.01 |
| 2001-04-20 | 589.45 |
| 2001-04-23 | 581.06 |
| 2001-04-24 | 576.77 |
| 2001-04-25 | 583.69 |
| 2001-04-26 | 587.69 |
| 2001-04-27 | 593.61 |
| 2001-04-30 | 594.73 |
| 2001-05-01 | 603.10 |
| 2001-05-02 | 604.75 |
| 2001-05-03 | 597.43 |
| 2001-05-04 | 603.28 |
| 2001-05-07 | 602.99 |
| 2001-05-08 | 600.44 |
| 2001-05-09 | 597.01 |
| 2001-05-10 | 598.02 |
| 2001-05-11 | 594.10 |
| 2001-05-14 | 592.12 |
| 2001-05-15 | 594.21 |
| 2001-05-16 | 605.38 |
| 2001-05-17 | 610.61 |
| 2001-05-18 | 611.45 |
| 2001-05-21 | 620.29 |
| 2001-05-22 | 619.13 |
| 2001-05-23 | 611.45 |
| 2001-05-24 | 612.90 |
| 2001-05-25 | 607.06 |
| 2001-05-28 | . |
| 2001-05-29 | 601.75 |
| 2001-05-30 | 592.12 |
| 2001-05-31 | 593.73 |
| 2001-06-01 | 595.55 |
| 2001-06-04 | 598.18 |
| 2001-06-05 | 604.73 |
| 2001-06-06 | 600.18 |
| 2001-06-07 | 602.80 |
| 2001-06-08 | 599.02 |
| 2001-06-11 | 592.68 |
| 2001-06-12 | 589.66 |
| 2001-06-13 | 586.68 |
| 2001-06-14 | 578.40 |
| 2001-06-15 | 575.54 |
| 2001-06-18 | 571.21 |
| 2001-06-19 | 571.77 |
| 2001-06-20 | 574.27 |
| 2001-06-21 | 579.19 |
| 2001-06-22 | 576.31 |
| 2001-06-25 | 574.72 |
| 2001-06-26 | 573.22 |
| 2001-06-27 | 571.09 |
| 2001-06-28 | 575.24 |
| 2001-06-29 | 578.85 |
| 2001-07-02 | 582.15 |
| 2001-07-03 | 580.78 |
| 2001-07-04 | . |
| 2001-07-05 | 571.52 |
| 2001-07-06 | 559.72 |
| 2001-07-09 | 561.63 |
| 2001-07-10 | 556.42 |
| 2001-07-11 | 554.20 |
| 2001-07-12 | 564.64 |
| 2001-07-13 | 566.58 |
| 2001-07-16 | 561.31 |
| 2001-07-17 | 564.03 |
| 2001-07-18 | 561.66 |
| 2001-07-19 | 565.54 |
| 2001-07-20 | 563.95 |
| 2001-07-23 | 556.13 |
| 2001-07-24 | 549.75 |
| 2001-07-25 | 554.62 |
| 2001-07-26 | 559.74 |
| 2001-07-27 | 561.90 |
| 2001-07-30 | 561.61 |
| 2001-07-31 | 565.76 |
| 2001-08-01 | 569.36 |
| 2001-08-02 | 572.90 |
| 2001-08-03 | 570.31 |
| 2001-08-06 | 565.24 |
| 2001-08-07 | 565.76 |
| 2001-08-08 | 557.95 |
| 2001-08-09 | 555.82 |
| 2001-08-10 | 557.52 |
| 2001-08-13 | 558.94 |
| 2001-08-14 | 560.38 |
| 2001-08-15 | 559.26 |
| 2001-08-16 | 558.26 |
| 2001-08-17 | 550.59 |
| 2001-08-20 | 551.60 |
| 2001-08-21 | 548.61 |
| 2001-08-22 | 552.51 |
| 2001-08-23 | 550.26 |
| 2001-08-24 | 558.79 |
| 2001-08-27 | 557.80 |
| 2001-08-28 | 550.36 |
| 2001-08-29 | 545.93 |
| 2001-08-30 | 537.16 |
| 2001-08-31 | 538.16 |
| 2001-09-03 | . |
| 2001-09-04 | 535.55 |
| 2001-09-05 | 531.28 |
| 2001-09-06 | 521.35 |
| 2001-09-07 | 513.70 |
| 2001-09-10 | 512.47 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 484.82 |
| 2001-09-18 | 482.23 |
| 2001-09-19 | 476.86 |
| 2001-09-20 | 462.32 |
| 2001-09-21 | 451.30 |
| 2001-09-24 | 467.09 |
| 2001-09-25 | 472.20 |
| 2001-09-26 | 470.42 |
| 2001-09-27 | 474.69 |
| 2001-09-28 | 485.04 |
| 2001-10-01 | 482.85 |
| 2001-10-02 | 487.78 |
| 2001-10-03 | 494.93 |
| 2001-10-04 | 498.27 |
| 2001-10-05 | 498.77 |
| 2001-10-08 | 495.88 |
| 2001-10-09 | 493.57 |
| 2001-10-10 | 502.42 |
| 2001-10-11 | 511.13 |
| 2001-10-12 | 509.84 |
| 2001-10-15 | 507.30 |
| 2001-10-16 | 511.47 |
| 2001-10-17 | 506.84 |
| 2001-10-18 | 501.65 |
| 2001-10-19 | 502.10 |
| 2001-10-22 | 508.18 |
| 2001-10-23 | 509.15 |
| 2001-10-24 | 510.97 |
| 2001-10-25 | 515.15 |
| 2001-10-26 | 517.65 |
| 2001-10-29 | 508.23 |
| 2001-10-30 | 499.38 |
| 2001-10-31 | 499.60 |
| 2001-11-01 | 508.38 |
| 2001-11-02 | 509.14 |
| 2001-11-05 | 516.04 |
| 2001-11-06 | 522.12 |
| 2001-11-07 | 521.50 |
| 2001-11-08 | 524.14 |
| 2001-11-09 | 523.05 |
| 2001-11-12 | 520.71 |
| 2001-11-13 | 528.54 |
| 2001-11-14 | 530.97 |
| 2001-11-15 | 533.10 |
| 2001-11-16 | 533.87 |
| 2001-11-19 | 539.25 |
| 2001-11-20 | 534.79 |
| 2001-11-21 | 532.08 |
| 2001-11-22 | . |
| 2001-11-23 | 537.21 |
| 2001-11-26 | 541.64 |
| 2001-11-27 | 538.69 |
| 2001-11-28 | 529.85 |
| 2001-11-29 | 533.48 |
| 2001-11-30 | 535.07 |
| 2001-12-03 | 530.28 |
| 2001-12-04 | 537.14 |
| 2001-12-05 | 549.95 |
| 2001-12-06 | 550.58 |
| 2001-12-07 | 546.65 |
| 2001-12-10 | 537.82 |
| 2001-12-11 | 536.74 |
| 2001-12-12 | 537.87 |
| 2001-12-13 | 529.43 |
| 2001-12-14 | 529.64 |
| 2001-12-17 | 535.18 |
| 2001-12-18 | 537.96 |
| 2001-12-19 | 538.50 |
| 2001-12-20 | 534.91 |
| 2001-12-21 | 536.27 |
| 2001-12-24 | 535.38 |
| 2001-12-25 | . |
| 2001-12-26 | 536.98 |
| 2001-12-27 | 542.67 |
| 2001-12-28 | 545.44 |
| 2001-12-31 | 542.68 |
| 2002-01-01 | . |
| 2002-01-02 | 544.73 |
| 2002-01-03 | 549.81 |
| 2002-01-04 | 553.85 |
| 2002-01-07 | 550.68 |
| 2002-01-08 | 547.11 |
| 2002-01-09 | 545.27 |
| 2002-01-10 | 544.16 |
| 2002-01-11 | 540.65 |
| 2002-01-14 | 535.99 |
| 2002-01-15 | 537.13 |
| 2002-01-16 | 529.02 |
| 2002-01-17 | 533.61 |
| 2002-01-18 | 530.41 |
| 2002-01-21 | . |
| 2002-01-22 | 526.09 |
| 2002-01-23 | 529.76 |
| 2002-01-24 | 532.37 |
| 2002-01-25 | 531.84 |
| 2002-01-28 | 532.72 |
| 2002-01-29 | 521.25 |
| 2002-01-30 | 522.87 |
| 2002-01-31 | 529.18 |
| 2002-02-01 | 526.18 |
| 2002-02-04 | 516.44 |
| 2002-02-05 | 512.79 |
| 2002-02-06 | 509.40 |
| 2002-02-07 | 509.36 |
| 2002-02-08 | 515.34 |
| 2002-02-11 | 522.27 |
| 2002-02-12 | 521.76 |
| 2002-02-13 | 525.79 |
| 2002-02-14 | 526.62 |
| 2002-02-15 | 522.01 |
| 2002-02-18 | . |
| 2002-02-19 | 511.78 |
| 2002-02-20 | 515.36 |
| 2002-02-21 | 511.70 |
| 2002-02-22 | 514.06 |
| 2002-02-25 | 520.53 |
| 2002-02-26 | 521.08 |
| 2002-02-27 | 523.70 |
| 2002-02-28 | 523.62 |
| 2002-03-01 | 533.30 |
| 2002-03-04 | 546.68 |
| 2002-03-05 | 544.63 |
| 2002-03-06 | 551.42 |
| 2002-03-07 | 553.15 |
| 2002-03-08 | 555.67 |
| 2002-03-11 | 557.18 |
| 2002-03-12 | 553.48 |
| 2002-03-13 | 548.98 |
| 2002-03-14 | 550.51 |
| 2002-03-15 | 555.73 |
| 2002-03-18 | 555.85 |
| 2002-03-19 | 558.65 |
| 2002-03-20 | 551.97 |
| 2002-03-21 | 552.10 |
| 2002-03-22 | 550.00 |
| 2002-03-25 | 543.26 |
| 2002-03-26 | 545.52 |
| 2002-03-27 | 547.96 |
| 2002-03-28 | 550.21 |
| 2002-03-29 | . |
| 2002-04-01 | 549.28 |
| 2002-04-02 | 546.35 |
| 2002-04-03 | 543.29 |
| 2002-04-04 | 543.19 |
| 2002-04-05 | 541.72 |
| 2002-04-08 | 540.75 |
| 2002-04-09 | 538.19 |
| 2002-04-10 | 543.75 |
| 2002-04-11 | 534.28 |
| 2002-04-12 | 536.77 |
| 2002-04-15 | 535.83 |
| 2002-04-16 | 546.52 |
| 2002-04-17 | 547.76 |
| 2002-04-18 | 547.47 |
| 2002-04-19 | 547.27 |
| 2002-04-22 | 541.62 |
| 2002-04-23 | 539.60 |
| 2002-04-24 | 536.92 |
| 2002-04-25 | 535.98 |
| 2002-04-26 | 530.38 |
| 2002-04-29 | 526.34 |
| 2002-04-30 | 530.72 |
| 2002-05-01 | 534.68 |
| 2002-05-02 | 532.91 |
| 2002-05-03 | 530.04 |
| 2002-05-06 | 522.64 |
| 2002-05-07 | 519.55 |
| 2002-05-08 | 534.14 |
| 2002-05-09 | 528.93 |
| 2002-05-10 | 522.82 |
| 2002-05-13 | 528.91 |
| 2002-05-14 | 536.69 |
| 2002-05-15 | 537.95 |
| 2002-05-16 | 539.67 |
| 2002-05-17 | 544.51 |
| 2002-05-20 | 539.52 |
| 2002-05-21 | 535.07 |
| 2002-05-22 | 536.85 |
| 2002-05-23 | 539.82 |
| 2002-05-24 | 536.48 |
| 2002-05-27 | . |
| 2002-05-28 | 534.10 |
| 2002-05-29 | 531.34 |
| 2002-05-30 | 529.82 |
| 2002-05-31 | 530.25 |
| 2002-06-03 | 521.70 |
| 2002-06-04 | 518.89 |
| 2002-06-05 | 520.67 |
| 2002-06-06 | 514.41 |
| 2002-06-07 | 512.07 |
| 2002-06-10 | 512.55 |
| 2002-06-11 | 507.18 |
| 2002-06-12 | 506.79 |
| 2002-06-13 | 502.09 |
| 2002-06-14 | 499.01 |
| 2002-06-17 | 509.06 |
| 2002-06-18 | 510.03 |
| 2002-06-19 | 502.38 |
| 2002-06-20 | 497.37 |
| 2002-06-21 | 491.96 |
| 2002-06-24 | 491.21 |
| 2002-06-25 | 486.98 |
| 2002-06-26 | 484.43 |
| 2002-06-27 | 491.02 |
| 2002-06-28 | 496.74 |
| 2002-07-01 | 489.01 |
| 2002-07-02 | 478.90 |
| 2002-07-03 | 478.46 |
| 2002-07-04 | . |
| 2002-07-05 | 494.52 |
| 2002-07-08 | 492.21 |
| 2002-07-09 | 485.56 |
| 2002-07-10 | 471.74 |
| 2002-07-11 | 469.78 |
| 2002-07-12 | 469.15 |
| 2002-07-15 | 464.69 |
| 2002-07-16 | 459.35 |
| 2002-07-17 | 462.87 |
| 2002-07-18 | 456.27 |
| 2002-07-19 | 441.99 |
| 2002-07-22 | 427.62 |
| 2002-07-23 | 416.13 |
| 2002-07-24 | 428.38 |
| 2002-07-25 | 429.25 |
| 2002-07-26 | 430.35 |
| 2002-07-29 | 449.39 |
| 2002-07-30 | 452.86 |
| 2002-07-31 | 453.75 |
| 2002-08-01 | 442.90 |
| 2002-08-02 | 435.35 |
| 2002-08-05 | 422.05 |
| 2002-08-06 | 430.16 |
| 2002-08-07 | 437.35 |
| 2002-08-08 | 448.73 |
| 2002-08-09 | 452.34 |
| 2002-08-12 | 449.83 |
| 2002-08-13 | 443.90 |
| 2002-08-14 | 454.45 |
| 2002-08-15 | 459.70 |
| 2002-08-16 | 460.83 |
| 2002-08-19 | 468.25 |
| 2002-08-20 | 463.34 |
| 2002-08-21 | 469.48 |
| 2002-08-22 | 474.89 |
| 2002-08-23 | 466.70 |
| 2002-08-26 | 469.16 |
| 2002-08-27 | 466.27 |
| 2002-08-28 | 457.06 |
| 2002-08-29 | 455.58 |
| 2002-08-30 | 455.49 |
| 2002-09-02 | . |
| 2002-09-03 | 438.74 |
| 2002-09-04 | 442.81 |
| 2002-09-05 | 437.86 |
| 2002-09-06 | 444.20 |
| 2002-09-09 | 446.23 |
| 2002-09-10 | 449.47 |
| 2002-09-11 | 451.48 |
| 2002-09-12 | 442.19 |
| 2002-09-13 | 440.63 |
| 2002-09-16 | 439.07 |
| 2002-09-17 | 434.31 |
| 2002-09-18 | 430.31 |
| 2002-09-19 | 421.33 |
| 2002-09-20 | 420.20 |
| 2002-09-23 | 412.94 |
| 2002-09-24 | 407.02 |
| 2002-09-25 | 414.18 |
| 2002-09-26 | 422.36 |
| 2002-09-27 | 414.11 |
| 2002-09-30 | 408.17 |
| 2002-10-01 | 417.12 |
| 2002-10-02 | 411.84 |
| 2002-10-03 | 407.28 |
| 2002-10-04 | 399.42 |
| 2002-10-07 | 391.14 |
| 2002-10-08 | 393.90 |
| 2002-10-09 | 385.58 |
| 2002-10-10 | 395.30 |
| 2002-10-11 | 409.15 |
| 2002-10-14 | 410.73 |
| 2002-10-15 | 428.78 |
| 2002-10-16 | 421.47 |
| 2002-10-17 | 430.31 |
| 2002-10-18 | 432.33 |
| 2002-10-21 | 437.70 |
| 2002-10-22 | 432.50 |
| 2002-10-23 | 433.53 |
| 2002-10-24 | 430.80 |
| 2002-10-25 | 436.29 |
| 2002-10-28 | 435.94 |
| 2002-10-29 | 430.20 |
| 2002-10-30 | 434.99 |
| 2002-10-31 | 435.50 |
| 2002-11-01 | 440.54 |
| 2002-11-04 | 446.07 |
| 2002-11-05 | 449.68 |
| 2002-11-06 | 451.83 |
| 2002-11-07 | 443.96 |
| 2002-11-08 | 440.51 |
| 2002-11-11 | 432.22 |
| 2002-11-12 | 435.20 |
| 2002-11-13 | 434.10 |
| 2002-11-14 | 442.39 |
| 2002-11-15 | 446.19 |
| 2002-11-18 | 443.65 |
| 2002-11-19 | 441.26 |
| 2002-11-20 | 446.43 |
| 2002-11-21 | 455.96 |
| 2002-11-22 | 456.06 |
| 2002-11-25 | 457.46 |
| 2002-11-26 | 449.26 |
| 2002-11-27 | 459.40 |
| 2002-11-28 | . |
| 2002-11-29 | 460.33 |
| 2002-12-02 | 459.92 |
| 2002-12-03 | 453.62 |
| 2002-12-04 | 451.19 |
| 2002-12-05 | 446.61 |
| 2002-12-06 | 448.94 |
| 2002-12-09 | 440.58 |
| 2002-12-10 | 445.30 |
| 2002-12-11 | 445.72 |
| 2002-12-12 | 444.81 |
| 2002-12-13 | 440.23 |
| 2002-12-16 | 447.70 |
| 2002-12-17 | 445.80 |
| 2002-12-18 | 439.18 |
| 2002-12-19 | 436.98 |
| 2002-12-20 | 441.43 |
| 2002-12-23 | 442.24 |
| 2002-12-24 | 441.20 |
| 2002-12-25 | . |
| 2002-12-26 | 441.32 |
| 2002-12-27 | 435.30 |
| 2002-12-30 | 436.84 |
| 2002-12-31 | 437.98 |
| 2003-01-01 | . |
| 2003-01-02 | 448.70 |
| 2003-01-03 | 450.19 |
| 2003-01-06 | 458.93 |
| 2003-01-07 | 455.14 |
| 2003-01-08 | 448.84 |
| 2003-01-09 | 455.77 |
| 2003-01-10 | 456.55 |
| 2003-01-13 | 457.31 |
| 2003-01-14 | 460.46 |
| 2003-01-15 | 456.07 |
| 2003-01-16 | 454.80 |
| 2003-01-17 | 449.08 |
| 2003-01-20 | . |
| 2003-01-21 | 442.81 |
| 2003-01-22 | 438.46 |
| 2003-01-23 | 442.55 |
| 2003-01-24 | 433.55 |
| 2003-01-27 | 425.32 |
| 2003-01-28 | 428.47 |
| 2003-01-29 | 430.16 |
| 2003-01-30 | 424.34 |
| 2003-01-31 | 427.70 |
| 2003-02-03 | 430.02 |
| 2003-02-04 | 425.58 |
| 2003-02-05 | 424.88 |
| 2003-02-06 | 421.24 |
| 2003-02-07 | 416.96 |
| 2003-02-10 | 417.58 |
| 2003-02-11 | 416.70 |
| 2003-02-12 | 412.83 |
| 2003-02-13 | 412.06 |
| 2003-02-14 | 418.80 |
| 2003-02-17 | . |
| 2003-02-18 | 426.72 |
| 2003-02-19 | 423.50 |
| 2003-02-20 | 421.13 |
| 2003-02-21 | 424.65 |
| 2003-02-24 | 419.03 |
| 2003-02-25 | 417.68 |
| 2003-02-26 | 414.08 |
| 2003-02-27 | 417.69 |
| 2003-02-28 | 419.99 |
| 2003-03-03 | 419.42 |
| 2003-03-04 | 414.12 |
| 2003-03-05 | 415.72 |
| 2003-03-06 | 411.93 |
| 2003-03-07 | 412.26 |
| 2003-03-10 | 403.57 |
| 2003-03-11 | 400.02 |
| 2003-03-12 | 399.25 |
| 2003-03-13 | 409.58 |
| 2003-03-14 | 412.94 |
| 2003-03-17 | 423.02 |
| 2003-03-18 | 425.16 |
| 2003-03-19 | 428.05 |
| 2003-03-20 | 429.81 |
| 2003-03-21 | 437.50 |
| 2003-03-24 | 426.14 |
| 2003-03-25 | 430.14 |
| 2003-03-26 | 428.79 |
| 2003-03-27 | 428.00 |
| 2003-03-28 | 426.34 |
| 2003-03-31 | 418.98 |
| 2003-04-01 | 422.99 |
| 2003-04-02 | 432.22 |
| 2003-04-03 | 430.79 |
| 2003-04-04 | 432.28 |
| 2003-04-07 | 436.04 |
| 2003-04-08 | 434.41 |
| 2003-04-09 | 430.29 |
| 2003-04-10 | 431.34 |
| 2003-04-11 | 430.08 |
| 2003-04-14 | 436.04 |
| 2003-04-15 | 440.19 |
| 2003-04-16 | 437.47 |
| 2003-04-17 | 443.00 |
| 2003-04-18 | . |
| 2003-04-21 | 442.93 |
| 2003-04-22 | 449.64 |
| 2003-04-23 | 453.00 |
| 2003-04-24 | 449.86 |
| 2003-04-25 | 443.91 |
| 2003-04-28 | 450.38 |
| 2003-04-29 | 452.04 |
| 2003-04-30 | 454.75 |
| 2003-05-01 | 455.95 |
| 2003-05-02 | 460.37 |
| 2003-05-05 | 461.62 |
| 2003-05-06 | 466.64 |
| 2003-05-07 | 465.46 |
| 2003-05-08 | 460.69 |
| 2003-05-09 | 466.13 |
| 2003-05-12 | 471.14 |
| 2003-05-13 | 470.47 |
| 2003-05-14 | 470.17 |
| 2003-05-15 | 472.53 |
| 2003-05-16 | 472.46 |
| 2003-05-19 | 463.16 |
| 2003-05-20 | 462.73 |
| 2003-05-21 | 463.44 |
| 2003-05-22 | 467.94 |
| 2003-05-23 | 470.28 |
| 2003-05-26 | . |
| 2003-05-27 | 476.84 |
| 2003-05-28 | 477.95 |
| 2003-05-29 | 478.58 |
| 2003-05-30 | 483.59 |
| 2003-06-02 | 487.68 |
| 2003-06-03 | 488.07 |
| 2003-06-04 | 494.18 |
| 2003-06-05 | 497.71 |
| 2003-06-06 | 497.31 |
| 2003-06-09 | 493.51 |
| 2003-06-10 | 496.32 |
| 2003-06-11 | 502.80 |
| 2003-06-12 | 504.29 |
| 2003-06-13 | 500.53 |
| 2003-06-16 | 509.20 |
| 2003-06-17 | 511.04 |
| 2003-06-18 | 510.03 |
| 2003-06-19 | 503.95 |
| 2003-06-20 | 504.42 |
| 2003-06-23 | 497.14 |
| 2003-06-24 | 496.05 |
| 2003-06-25 | 495.36 |
| 2003-06-26 | 497.64 |
| 2003-06-27 | 495.78 |
| 2003-06-30 | 494.53 |
| 2003-07-01 | 497.42 |
| 2003-07-02 | 504.39 |
| 2003-07-03 | 503.59 |
| 2003-07-04 | . |
| 2003-07-07 | 511.56 |
| 2003-07-08 | 513.04 |
| 2003-07-09 | 511.42 |
| 2003-07-10 | 505.71 |
| 2003-07-11 | 508.08 |
| 2003-07-14 | 512.93 |
| 2003-07-15 | 510.95 |
| 2003-07-16 | 507.88 |
| 2003-07-17 | 500.39 |
| 2003-07-18 | 504.53 |
| 2003-07-21 | 499.98 |
| 2003-07-22 | 503.20 |
| 2003-07-23 | 505.07 |
| 2003-07-24 | 505.35 |
| 2003-07-25 | 510.60 |
| 2003-07-28 | 512.04 |
| 2003-07-29 | 509.63 |
| 2003-07-30 | 507.16 |
| 2003-07-31 | 508.09 |
| 2003-08-01 | 504.86 |
| 2003-08-04 | 504.44 |
| 2003-08-05 | 498.98 |
| 2003-08-06 | 497.41 |
| 2003-08-07 | 500.04 |
| 2003-08-08 | 501.23 |
| 2003-08-11 | 504.02 |
| 2003-08-12 | 508.31 |
| 2003-08-13 | 508.01 |
| 2003-08-14 | 511.72 |
| 2003-08-15 | 512.38 |
| 2003-08-18 | 516.55 |
| 2003-08-19 | 518.54 |
| 2003-08-20 | 519.18 |
| 2003-08-21 | 521.28 |
| 2003-08-22 | 517.14 |
| 2003-08-25 | 515.96 |
| 2003-08-26 | 516.01 |
| 2003-08-27 | 517.24 |
| 2003-08-28 | 520.02 |
| 2003-08-29 | 523.35 |
| 2003-09-01 | . |
| 2003-09-02 | 530.14 |
| 2003-09-03 | 533.04 |
| 2003-09-04 | 533.85 |
| 2003-09-05 | 532.51 |
| 2003-09-08 | 537.49 |
| 2003-09-09 | 535.38 |
| 2003-09-10 | 529.11 |
| 2003-09-11 | 530.38 |
| 2003-09-12 | 532.19 |
| 2003-09-15 | 530.98 |
| 2003-09-16 | 537.31 |
| 2003-09-17 | 537.68 |
| 2003-09-18 | 543.13 |
| 2003-09-19 | 542.63 |
| 2003-09-22 | 536.33 |
| 2003-09-23 | 538.45 |
| 2003-09-24 | 532.00 |
| 2003-09-25 | 527.83 |
| 2003-09-26 | 523.94 |
| 2003-09-29 | 527.23 |
| 2003-09-30 | 523.82 |
| 2003-10-01 | 533.98 |
| 2003-10-02 | 536.93 |
| 2003-10-03 | 543.09 |
| 2003-10-06 | 545.19 |
| 2003-10-07 | 548.52 |
| 2003-10-08 | 546.57 |
| 2003-10-09 | 550.30 |
| 2003-10-10 | 551.74 |
| 2003-10-13 | 554.77 |
| 2003-10-14 | 556.67 |
| 2003-10-15 | 555.24 |
| 2003-10-16 | 558.07 |
| 2003-10-17 | 553.34 |
| 2003-10-20 | 555.26 |
| 2003-10-21 | 556.41 |
| 2003-10-22 | 549.69 |
| 2003-10-23 | 545.75 |
| 2003-10-24 | 544.94 |
| 2003-10-27 | 547.67 |
| 2003-10-28 | 554.44 |
| 2003-10-29 | 556.97 |
| 2003-10-30 | 557.03 |
| 2003-10-31 | 556.31 |
| 2003-11-03 | 559.80 |
| 2003-11-04 | 560.42 |
| 2003-11-05 | 559.11 |
| 2003-11-06 | 559.43 |
| 2003-11-07 | 560.68 |
| 2003-11-10 | 557.57 |
| 2003-11-11 | 554.50 |
| 2003-11-12 | 560.62 |
| 2003-11-13 | 563.38 |
| 2003-11-14 | 560.91 |
| 2003-11-17 | 553.66 |
| 2003-11-18 | 551.86 |
| 2003-11-19 | 552.27 |
| 2003-11-20 | 550.06 |
| 2003-11-21 | 551.33 |
| 2003-11-24 | 557.04 |
| 2003-11-25 | 559.44 |
| 2003-11-26 | 563.28 |
| 2003-11-27 | . |
| 2003-11-28 | 564.73 |
| 2003-12-01 | 571.67 |
| 2003-12-02 | 572.37 |
| 2003-12-03 | 572.51 |
| 2003-12-04 | 573.35 |
| 2003-12-05 | 570.25 |
| 2003-12-08 | 571.84 |
| 2003-12-09 | 569.30 |
| 2003-12-10 | 566.64 |
| 2003-12-11 | 571.55 |
| 2003-12-12 | 574.98 |
| 2003-12-15 | 574.72 |
| 2003-12-16 | 575.01 |
| 2003-12-17 | 574.67 |
| 2003-12-18 | 579.87 |
| 2003-12-19 | 580.65 |
| 2003-12-22 | 583.07 |
| 2003-12-23 | 585.03 |
| 2003-12-24 | 585.23 |
| 2003-12-25 | . |
| 2003-12-26 | 586.38 |
| 2003-12-29 | 592.85 |
| 2003-12-30 | 595.15 |
| 2003-12-31 | 596.44 |
| 2004-01-01 | . |
| 2004-01-02 | 597.91 |
| 2004-01-05 | 606.27 |
| 2004-01-06 | 607.25 |
| 2004-01-07 | 607.03 |
| 2004-01-08 | 610.75 |
| 2004-01-09 | 609.81 |
| 2004-01-12 | 611.15 |
| 2004-01-13 | 609.23 |
| 2004-01-14 | 612.42 |
| 2004-01-15 | 611.19 |
| 2004-01-16 | 613.44 |
| 2004-01-19 | . |
| 2004-01-20 | 616.83 |
| 2004-01-21 | 619.97 |
| 2004-01-22 | 620.38 |
| 2004-01-23 | 620.18 |
| 2004-01-26 | 622.54 |
| 2004-01-27 | 620.17 |
| 2004-01-28 | 613.76 |
| 2004-01-29 | 610.06 |
| 2004-01-30 | 609.30 |
| 2004-02-02 | 611.05 |
| 2004-02-03 | 611.42 |
| 2004-02-04 | 605.49 |
| 2004-02-05 | 607.30 |
| 2004-02-06 | 615.37 |
| 2004-02-09 | 616.71 |
| 2004-02-10 | 619.52 |
| 2004-02-11 | 623.76 |
| 2004-02-12 | 624.15 |
| 2004-02-13 | 621.76 |
| 2004-02-16 | . |
| 2004-02-17 | 627.92 |
| 2004-02-18 | 626.11 |
| 2004-02-19 | 622.91 |
| 2004-02-20 | 618.50 |
| 2004-02-23 | 617.26 |
| 2004-02-24 | 615.54 |
| 2004-02-25 | 616.13 |
| 2004-02-26 | 616.73 |
| 2004-02-27 | 619.37 |
| 2004-03-01 | 626.50 |
| 2004-03-02 | 623.89 |
| 2004-03-03 | 621.83 |
| 2004-03-04 | 625.02 |
| 2004-03-05 | 628.93 |
| 2004-03-08 | 624.76 |
| 2004-03-09 | 622.38 |
| 2004-03-10 | 613.18 |
| 2004-03-11 | 604.07 |
| 2004-03-12 | 607.32 |
| 2004-03-15 | 600.30 |
| 2004-03-16 | 604.52 |
| 2004-03-17 | 611.25 |
| 2004-03-18 | 612.33 |
| 2004-03-19 | 608.25 |
| 2004-03-22 | 599.48 |
| 2004-03-23 | 598.84 |
| 2004-03-24 | 597.70 |
| 2004-03-25 | 606.02 |
| 2004-03-26 | 607.18 |
| 2004-03-29 | 614.81 |
| 2004-03-30 | 617.07 |
| 2004-03-31 | 619.77 |
| 2004-04-01 | 624.69 |
| 2004-04-02 | 628.38 |
| 2004-04-05 | 631.52 |
| 2004-04-06 | 629.94 |
| 2004-04-07 | 629.50 |
| 2004-04-08 | 628.53 |
| 2004-04-09 | . |
| 2004-04-12 | 630.06 |
| 2004-04-13 | 623.04 |
| 2004-04-14 | 618.98 |
| 2004-04-15 | 617.39 |
| 2004-04-16 | 620.87 |
| 2004-04-19 | 620.91 |
| 2004-04-20 | 615.97 |
| 2004-04-21 | 615.85 |
| 2004-04-22 | 621.32 |
| 2004-04-23 | 622.44 |
| 2004-04-26 | 621.69 |
| 2004-04-27 | 621.36 |
| 2004-04-28 | 612.83 |
| 2004-04-29 | 607.73 |
| 2004-04-30 | 603.20 |
| 2004-05-03 | 606.79 |
| 2004-05-04 | 610.20 |
| 2004-05-05 | 612.75 |
| 2004-05-06 | 605.35 |
| 2004-05-07 | 595.09 |
| 2004-05-10 | 580.44 |
| 2004-05-11 | 585.20 |
| 2004-05-12 | 587.72 |
| 2004-05-13 | 585.52 |
| 2004-05-14 | 583.49 |
| 2004-05-17 | 576.24 |
| 2004-05-18 | 581.12 |
| 2004-05-19 | 587.18 |
| 2004-05-20 | 584.80 |
| 2004-05-21 | 589.29 |
| 2004-05-24 | 591.16 |
| 2004-05-25 | 597.40 |
| 2004-05-26 | 600.46 |
| 2004-05-27 | 606.10 |
| 2004-05-28 | 606.19 |
| 2004-05-31 | . |
| 2004-06-01 | 606.25 |
| 2004-06-02 | 607.94 |
| 2004-06-03 | 602.15 |
| 2004-06-04 | 605.73 |
| 2004-06-07 | 616.99 |
| 2004-06-08 | 617.32 |
| 2004-06-09 | 610.79 |
| 2004-06-10 | 612.45 |
| 2004-06-11 | . |
| 2004-06-14 | 604.50 |
| 2004-06-15 | 608.24 |
| 2004-06-16 | 609.75 |
| 2004-06-17 | 610.38 |
| 2004-06-18 | 611.71 |
| 2004-06-21 | 611.32 |
| 2004-06-22 | 611.39 |
| 2004-06-23 | 615.54 |
| 2004-06-24 | 618.70 |
| 2004-06-25 | 617.25 |
| 2004-06-28 | 618.00 |
| 2004-06-29 | 617.78 |
| 2004-06-30 | 620.12 |
| 2004-07-01 | 616.87 |
| 2004-07-02 | 615.50 |
| 2004-07-05 | . |
| 2004-07-06 | 609.46 |
| 2004-07-07 | 611.18 |
| 2004-07-08 | 607.38 |
| 2004-07-09 | 609.50 |
| 2004-07-12 | 610.16 |
| 2004-07-13 | 609.35 |
| 2004-07-14 | 607.50 |
| 2004-07-15 | 604.37 |
| 2004-07-16 | 603.99 |
| 2004-07-19 | 603.43 |
| 2004-07-20 | 605.05 |
| 2004-07-21 | 598.97 |
| 2004-07-22 | 597.68 |
| 2004-07-23 | 591.23 |
| 2004-07-26 | 588.32 |
| 2004-07-27 | 591.36 |
| 2004-07-28 | 591.51 |
| 2004-07-29 | 595.07 |
| 2004-07-30 | 597.13 |
| 2004-08-02 | 598.10 |
| 2004-08-03 | 596.29 |
| 2004-08-04 | 593.29 |
| 2004-08-05 | 587.71 |
| 2004-08-06 | 581.68 |
| 2004-08-09 | 580.47 |
| 2004-08-10 | 586.54 |
| 2004-08-11 | 583.74 |
| 2004-08-12 | 579.08 |
| 2004-08-13 | 579.74 |
| 2004-08-16 | 585.09 |
| 2004-08-17 | 587.04 |
| 2004-08-18 | 592.07 |
| 2004-08-19 | 593.33 |
| 2004-08-20 | 596.19 |
| 2004-08-23 | 595.38 |
| 2004-08-24 | 594.97 |
| 2004-08-25 | 598.40 |
| 2004-08-26 | 599.74 |
| 2004-08-27 | 601.53 |
| 2004-08-30 | 597.91 |
| 2004-08-31 | 599.88 |
| 2004-09-01 | 603.04 |
| 2004-09-02 | 607.67 |
| 2004-09-03 | 604.36 |
| 2004-09-06 | . |
| 2004-09-07 | 609.90 |
| 2004-09-08 | 608.41 |
| 2004-09-09 | 608.58 |
| 2004-09-10 | 612.53 |
| 2004-09-13 | 614.97 |
| 2004-09-14 | 616.75 |
| 2004-09-15 | 611.59 |
| 2004-09-16 | 613.64 |
| 2004-09-17 | 615.21 |
| 2004-09-20 | 613.31 |
| 2004-09-21 | 617.78 |
| 2004-09-22 | 611.34 |
| 2004-09-23 | 609.98 |
| 2004-09-24 | 609.42 |
| 2004-09-27 | 605.75 |
| 2004-09-28 | 608.47 |
| 2004-09-29 | 611.46 |
| 2004-09-30 | 613.72 |
| 2004-10-01 | 622.52 |
| 2004-10-04 | 625.74 |
| 2004-10-05 | 626.16 |
| 2004-10-06 | 629.23 |
| 2004-10-07 | 624.67 |
| 2004-10-08 | 623.33 |
| 2004-10-11 | 623.87 |
| 2004-10-12 | 619.66 |
| 2004-10-13 | 615.97 |
| 2004-10-14 | 612.66 |
| 2004-10-15 | 615.24 |
| 2004-10-18 | 616.87 |
| 2004-10-19 | 615.59 |
| 2004-10-20 | 614.99 |
| 2004-10-21 | 617.24 |
| 2004-10-22 | 614.18 |
| 2004-10-25 | 613.03 |
| 2004-10-26 | 618.56 |
| 2004-10-27 | 625.64 |
| 2004-10-28 | 628.04 |
| 2004-10-29 | 628.44 |
| 2004-11-01 | 629.53 |
| 2004-11-02 | 631.14 |
| 2004-11-03 | 638.31 |
| 2004-11-04 | 645.52 |
| 2004-11-05 | 649.27 |
| 2004-11-08 | 648.41 |
| 2004-11-09 | 647.89 |
| 2004-11-10 | 648.09 |
| 2004-11-11 | 652.35 |
| 2004-11-12 | 658.64 |
| 2004-11-15 | 659.89 |
| 2004-11-16 | 656.91 |
| 2004-11-17 | 662.54 |
| 2004-11-18 | 661.87 |
| 2004-11-19 | 658.15 |
| 2004-11-22 | 658.37 |
| 2004-11-23 | 659.32 |
| 2004-11-24 | 663.01 |
| 2004-11-25 | . |
| 2004-11-26 | 665.58 |
| 2004-11-29 | 665.91 |
| 2004-11-30 | 663.34 |
| 2004-12-01 | 669.76 |
| 2004-12-02 | 670.81 |
| 2004-12-03 | 672.05 |
| 2004-12-06 | 671.46 |
| 2004-12-07 | 666.15 |
| 2004-12-08 | 663.91 |
| 2004-12-09 | 663.68 |
| 2004-12-10 | 662.90 |
| 2004-12-13 | 669.12 |
| 2004-12-14 | 671.89 |
| 2004-12-15 | 676.22 |
| 2004-12-16 | 673.96 |
| 2004-12-17 | 671.01 |
| 2004-12-20 | 673.70 |
| 2004-12-21 | 677.51 |
| 2004-12-22 | 680.63 |
| 2004-12-23 | 682.89 |
| 2004-12-24 | . |
| 2004-12-27 | 683.75 |
| 2004-12-28 | 687.64 |
| 2004-12-29 | 687.16 |
| 2004-12-30 | 689.49 |
| 2004-12-31 | 689.50 |
| 2005-01-03 | 684.69 |
| 2005-01-04 | 676.13 |
| 2005-01-05 | 671.52 |
| 2005-01-06 | 671.46 |
| 2005-01-07 | 669.93 |
| 2005-01-10 | 672.72 |
| 2005-01-11 | 670.87 |
| 2005-01-12 | 673.58 |
| 2005-01-13 | 670.06 |
| 2005-01-14 | 672.37 |
| 2005-01-17 | . |
| 2005-01-18 | 676.31 |
| 2005-01-19 | 672.93 |
| 2005-01-20 | 666.80 |
| 2005-01-21 | 665.24 |
| 2005-01-24 | 664.50 |
| 2005-01-25 | 664.80 |
| 2005-01-26 | 670.33 |
| 2005-01-27 | 670.48 |
#2005-01-28| 668.51
#2005-01-31| 674.60
#2005-02-01| 677.46
#2005-02-02| 680.44
#2005-02-03| 677.93
#2005-02-04| 684.18
#2005-02-07| 683.68
#2005-02-08| 682.78
#2005-02-09| 679.26
#2005-02-10| 682.73
#2005-02-11| 687.26
#2005-02-14| 690.08
#2005-02-15| 692.07
#2005-02-16| 691.30
#2005-02-17| 689.13
#2005-02-18| 690.03
#2005-02-21| .
#2005-02-22| 685.96
#2005-02-23| 685.76
#2005-02-24| 689.72
#2005-02-25| 696.51
#2005-02-28| 696.72
#2005-03-01| 698.68
#2005-03-02| 697.83
#2005-03-03| 698.30
#2005-03-04| 705.66
#2005-03-07| 706.41
#2005-03-08| 705.85
#2005-03-09| 701.95
#2005-03-10| 700.39
#2005-03-11| 699.54
#2005-03-14| 699.80
#2005-03-15| 696.62
#2005-03-16| 693.37
#2005-03-17| 693.26
#2005-03-18| 692.31
#2005-03-21| 688.77
#2005-03-22| 685.51
#2005-03-23| 680.06
#2005-03-24| 679.48
#2005-03-25| .
#2005-03-28| 679.21
#2005-03-29| 674.15
#2005-03-30| 679.52
#2005-03-31| 682.20
#2005-04-01| 680.89
#2005-04-04| 678.36
#2005-04-05| 681.40
#2005-04-06| 683.49
#2005-04-07| 687.34
#2005-04-08| 683.56
#2005-04-11| 683.94
#2005-04-12| 683.89
#2005-04-13| 680.23
#2005-04-14| 672.49
#2005-04-15| 663.89
#2005-04-18| 659.99
#2005-04-19| 666.04
#2005-04-20| 661.52
#2005-04-21| 669.24
#2005-04-22| 668.53
#2005-04-25| 671.69
#2005-04-26| 667.51
#2005-04-27| 666.36
#2005-04-28| 660.37
#2005-04-29| 665.35
#2005-05-02| 667.80
#2005-05-03| 668.08
#2005-05-04| 675.89
#2005-05-05| 676.29
#2005-05-06| 677.08
#2005-05-09| 678.96
#2005-05-10| 674.26
#2005-05-11| 674.19
#2005-05-12| 668.64
#2005-05-13| 664.94
#2005-05-16| 667.45
#2005-05-17| 669.62
#2005-05-18| 676.27
#2005-05-19| 680.33
#2005-05-20| 678.62
#2005-05-23| 682.33
#2005-05-24| 683.03
#2005-05-25| 680.23
#2005-05-26| 683.22
#2005-05-27| 685.56
#2005-05-30| .
#2005-05-31| 682.86
#2005-06-01| 687.37
#2005-06-02| 689.02
#2005-06-03| 687.05
#2005-06-06| 688.17
#2005-06-07| 688.95
#2005-06-08| 689.11
#2005-06-09| 688.77
#2005-06-10| 688.44
#2005-06-13| 688.43
#2005-06-14| 690.23
#2005-06-15| 692.68
#2005-06-16| 695.63
#2005-06-17| 700.70
#2005-06-20| 698.63
#2005-06-21| 698.71
#2005-06-22| 699.84
#2005-06-23| 694.78
#2005-06-24| 690.60
#2005-06-27| 689.15
#2005-06-28| 693.57
#2005-06-29| 693.87
#2005-06-30| 691.32
#2005-07-01| 691.59
#2005-07-04| .
#2005-07-05| 694.61
#2005-07-06| 692.79
#2005-07-07| 691.76
#2005-07-08| 698.64
#2005-07-11| 705.86
#2005-07-12| 709.35
#2005-07-13| 708.52
#2005-07-14| 710.39
#2005-07-15| 709.85
#2005-07-18| 708.33
#2005-07-19| 711.59
#2005-07-20| 714.37
#2005-07-21| 714.77
#2005-07-22| 717.49
#2005-07-25| 714.95
#2005-07-26| 714.67
#2005-07-27| 718.02
#2005-07-28| 722.80
#2005-07-29| 721.36
#2005-08-01| 723.70
#2005-08-02| 729.41
#2005-08-03| 730.95
#2005-08-04| 726.81
#2005-08-05| 720.18
#2005-08-08| 720.00
#2005-08-09| 723.59
#2005-08-10| 727.63
#2005-08-11| 732.65
#2005-08-12| 730.00
#2005-08-15| 730.28
#2005-08-16| 724.43
#2005-08-17| 723.18
#2005-08-18| 718.84
#2005-08-19| 720.05
#2005-08-22| 724.77
#2005-08-23| 721.83
#2005-08-24| 719.30
#2005-08-25| 719.76
#2005-08-26| 716.93
#2005-08-29| 717.26
#2005-08-30| 715.72
#2005-08-31| 723.78
#2005-09-01| 729.85
#2005-09-02| 730.14
#2005-09-05| .
#2005-09-06| 737.07
#2005-09-07| 738.47
#2005-09-08| 735.88
#2005-09-09| 742.07
#2005-09-12| 741.07
#2005-09-13| 736.45
#2005-09-14| 736.39
#2005-09-15| 736.19
#2005-09-16| 740.26
#2005-09-19| 737.74
#2005-09-20| 737.11
#2005-09-21| 732.92
#2005-09-22| 731.51
#2005-09-23| 730.82
#2005-09-26| 735.13
#2005-09-27| 733.82
#2005-09-28| 737.18
#2005-09-29| 743.20
#2005-09-30| 745.12
#2005-10-03| 743.91
#2005-10-04| 741.07
#2005-10-05| 730.70
#2005-10-06| 724.65
#2005-10-07| 726.20
#2005-10-10| 723.09
#2005-10-11| 723.43
#2005-10-12| 718.66
#2005-10-13| 713.49
#2005-10-14| 718.68
#2005-10-17| 719.31
#2005-10-18| 711.91
#2005-10-19| 714.21
#2005-10-20| 708.73
#2005-10-21| 710.01
#2005-10-24| 718.16
#2005-10-25| 720.18
#2005-10-26| 718.83
#2005-10-27| 712.80
#2005-10-28| 717.48
#2005-10-31| 725.02
#2005-11-01| 726.33
#2005-11-02| 733.31
#2005-11-03| 736.69
#2005-11-04| 734.48
#2005-11-07| 735.88
#2005-11-08| 734.38
#2005-11-09| 734.70
#2005-11-10| 737.64
#2005-11-11| 741.28
#2005-11-14| 739.66
#2005-11-15| 736.35
#2005-11-16| 737.43
#2005-11-17| 745.88
#2005-11-18| 749.38
#2005-11-21| 753.66
#2005-11-22| 755.07
#2005-11-23| 759.63
#2005-11-24| .
#2005-11-25| 760.36
#2005-11-28| 757.40
#2005-11-29| 756.91
#2005-11-30| 754.47
#2005-12-01| 762.56
#2005-12-02| 765.69
#2005-12-05| 766.00
#2005-12-06| 767.66
#2005-12-07| 765.37
#2005-12-08| 764.92
#2005-12-09| 767.19
#2005-12-12| 771.77
#2005-12-13| 774.31
#2005-12-14| 777.86
#2005-12-15| 774.69
#2005-12-16| 775.54
#2005-12-19| 773.07
#2005-12-20| 772.34
#2005-12-21| 775.38
#2005-12-22| 778.63
#2005-12-23| 779.91
#2005-12-26| .
#2005-12-27| 775.36
#2005-12-28| 777.92
#2005-12-29| 777.30
#2005-12-30| 772.90
#2006-01-02| .
#2006-01-03| 786.44
#2006-01-04| 794.59
#2006-01-05| 795.70
#2006-01-06| 802.88
#2006-01-09| 805.41
#2006-01-10| 803.56
#2006-01-11| 807.69
#2006-01-12| 805.69
#2006-01-13| 805.40
#2006-01-16| .
#2006-01-17| 798.90
#2006-01-18| 791.68
#2006-01-19| 800.28
#2006-01-20| 791.54
#2006-01-23| 792.97
#2006-01-24| 796.65
#2006-01-25| 797.48
#2006-01-26| 803.91
#2006-01-27| 810.53
#2006-01-30| 810.63
#2006-01-31| 812.07
#2006-02-01| 812.61
#2006-02-02| 806.72
#2006-02-03| 801.58
#2006-02-06| 804.25
#2006-02-07| 799.17
#2006-02-08| 798.00
#2006-02-09| 800.27
#2006-02-10| 799.14
#2006-02-13| 794.17
#2006-02-14| 799.82
#2006-02-15| 801.02
#2006-02-16| 805.98
#2006-02-17| 805.63
#2006-02-20| .
#2006-02-21| 805.87
#2006-02-22| 809.32
#2006-02-23| 811.82
#2006-02-24| 813.19
#2006-02-27| 817.49
#2006-02-28| 811.05
#2006-03-01| 815.61
#2006-03-02| 815.36
#2006-03-03| 812.88
#2006-03-06| 810.00
#2006-03-07| 802.25
#2006-03-08| 800.66
#2006-03-09| 801.87
#2006-03-10| 805.28
#2006-03-13| 810.78
#2006-03-14| 817.94
#2006-03-15| 822.17
#2006-03-16| 824.32
#2006-03-17| 827.37
#2006-03-20| 828.39
#2006-03-21| 822.81
#2006-03-22| 825.82
#2006-03-23| 822.99
#2006-03-24| 825.68
#2006-03-27| 825.90
#2006-03-28| 823.40
#2006-03-29| 826.93
#2006-03-30| 832.83
#2006-03-31| 830.41
#2006-04-03| 835.21
#2006-04-04| 839.62
#2006-04-05| 843.37
#2006-04-06| 845.03
#2006-04-07| 837.86
#2006-04-10| 837.52
#2006-04-11| 831.50
#2006-04-12| 829.46
#2006-04-13| 830.07
#2006-04-14| .
#2006-04-17| 832.68
#2006-04-18| 843.07
#2006-04-19| 849.20
#2006-04-20| 849.92
#2006-04-21| 852.77
#2006-04-24| 850.24
#2006-04-25| 848.99
#2006-04-26| 852.66
#2006-04-27| 854.76
#2006-04-28| 854.89
#2006-05-01| 855.62
#2006-05-02| 861.88
#2006-05-03| 859.07
#2006-05-04| 863.08
#2006-05-05| 872.05
#2006-05-08| 875.39
#2006-05-09| 876.78
#2006-05-10| 874.98
#2006-05-11| 866.85
#2006-05-12| 855.07
#2006-05-15| 846.49
#2006-05-16| 844.13
#2006-05-17| 831.83
#2006-05-18| 822.17
#2006-05-19| 820.69
#2006-05-22| 809.47
#2006-05-23| 812.18
#2006-05-24| 808.06
#2006-05-25| 815.72
#2006-05-26| 824.42
#2006-05-29| .
#2006-05-30| 816.19
#2006-05-31| 818.00
#2006-06-01| 824.03
#2006-06-02| 830.84
#2006-06-05| 819.87
#2006-06-06| 808.37
#2006-06-07| 801.65
#2006-06-08| 788.03
#2006-06-09| 791.71
#2006-06-12| 781.95
#2006-06-13| 764.94
#2006-06-14| 769.58
#2006-06-15| 786.54
#2006-06-16| 788.81
#2006-06-19| 782.82
#2006-06-20| 781.77
#2006-06-21| 788.52
#2006-06-22| 788.89
#2006-06-23| 788.03
#2006-06-26| 790.76
#2006-06-27| 787.07
#2006-06-28| 786.90
#2006-06-29| 803.49
#2006-06-30| 816.09
#2006-07-03| 821.84
#2006-07-04| .
#2006-07-05| 813.32
#2006-07-06| 816.61
#2006-07-07| 814.81
#2006-07-10| 815.92
#2006-07-11| 815.47
#2006-07-12| 808.13
#2006-07-13| 796.99
#2006-07-14| 787.98
#2006-07-17| 781.88
#2006-07-18| 779.16
#2006-07-19| 793.19
#2006-07-20| 794.74
#2006-07-21| 789.00
#2006-07-24| 798.17
#2006-07-25| 804.07
#2006-07-26| 804.06
#2006-07-27| 808.98
#2006-07-28| 817.40
#2006-07-31| 817.93
#2006-08-01| 812.44
#2006-08-02| 819.45
#2006-08-03| 819.05
#2006-08-04| 822.76
#2006-08-07| 816.61
#2006-08-08| 816.66
#2006-08-09| 817.94
#2006-08-10| 816.68
#2006-08-11| 814.18
#2006-08-14| 816.25
#2006-08-15| 825.93
#2006-08-16| 835.08
#2006-08-17| 837.32
#2006-08-18| 837.30
#2006-08-21| 835.47
#2006-08-22| 836.40
#2006-08-23| 832.44
#2006-08-24| 831.71
#2006-08-25| 830.12
#2006-08-28| 833.13
#2006-08-29| 836.12
#2006-08-30| 838.83
#2006-08-31| 839.25
#2006-09-01| 842.76
#2006-09-04| .
#2006-09-05| 847.67
#2006-09-06| 838.72
#2006-09-07| 831.27
#2006-09-08| 832.09
#2006-09-11| 827.13
#2006-09-12| 833.97
#2006-09-13| 837.70
#2006-09-14| 838.81
#2006-09-15| 838.64
#2006-09-18| 841.05
#2006-09-19| 839.66
#2006-09-20| 841.93
#2006-09-21| 841.02
#2006-09-22| 837.18
#2006-09-25| 839.41
#2006-09-26| 843.70
#2006-09-27| 849.39
#2006-09-28| 851.14
#2006-09-29| 849.64
#2006-10-02| 850.03
#2006-10-03| 848.18
#2006-10-04| 853.06
#2006-10-05| 860.30
#2006-10-06| 856.29
#2006-10-09| 857.29
#2006-10-10| 858.87
#2006-10-11| 856.87
#2006-10-12| 863.31
#2006-10-13| 866.48
#2006-10-16| 871.29
#2006-10-17| 866.78
#2006-10-18| 868.66
#2006-10-19| 871.53
#2006-10-20| 872.91
#2006-10-23| 875.76
#2006-10-24| 876.15
#2006-10-25| 879.86
#2006-10-26| 885.92
#2006-10-27| 882.03
#2006-10-30| 879.38
#2006-10-31| 881.09
#2006-11-01| 878.44
#2006-11-02| 876.89
#2006-11-03| 876.54
#2006-11-06| 884.42
#2006-11-07| 889.51
#2006-11-08| 888.49
#2006-11-09| 886.40
#2006-11-10| 888.53
#2006-11-13| 888.35
#2006-11-14| 894.16
#2006-11-15| 897.26
#2006-11-16| 897.77
#2006-11-17| 896.33
#2006-11-20| 893.75
#2006-11-21| 896.92
#2006-11-22| 904.00
#2006-11-23| .
#2006-11-24| 903.64
#2006-11-27| 894.34
#2006-11-28| 893.64
#2006-11-29| 904.53
#2006-11-30| 908.30
#2006-12-01| 907.02
#2006-12-04| 913.17
#2006-12-05| 917.36
#2006-12-06| 918.76
#2006-12-07| 917.86
#2006-12-08| 917.32
#2006-12-11| 917.35
#2006-12-12| 917.07
#2006-12-13| 918.58
#2006-12-14| 925.01
#2006-12-15| 925.68
#2006-12-18| 923.78
#2006-12-19| 922.17
#2006-12-20| 925.75
#2006-12-21| 923.39
#2006-12-22| 919.76
#2006-12-25| .
#2006-12-26| 921.50
#2006-12-27| 929.65
#2006-12-28| 930.19
#2006-12-29| 928.74
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 931.41
#2007-01-04| 928.32
#2007-01-05| 919.96
#2007-01-08| 920.63
#2007-01-09| 920.06
#2007-01-10| 915.68
#2007-01-11| 921.58
#2007-01-12| 929.16
#2007-01-15| .
#2007-01-16| 932.33
#2007-01-17| 932.19
#2007-01-18| 930.06
#2007-01-19| 933.22
#2007-01-22| 931.78
#2007-01-23| 935.38
#2007-01-24| 941.92
#2007-01-25| 935.44
#2007-01-26| 931.28
#2007-01-29| 931.78
#2007-01-30| 936.74
#2007-01-31| 940.08
#2007-02-01| 948.21
#2007-02-02| 949.57
#2007-02-05| 948.28
#2007-02-06| 951.43
#2007-02-07| 954.39
#2007-02-08| 952.00
#2007-02-09| 949.68
#2007-02-12| 944.19
#2007-02-13| 950.94
#2007-02-14| 960.57
#2007-02-15| 964.63
#2007-02-16| 964.17
#2007-02-19| .
#2007-02-20| 966.64
#2007-02-21| 964.77
#2007-02-22| 966.08
#2007-02-23| 966.55
#2007-02-26| 967.45
#2007-02-27| 942.27
#2007-02-28| 934.97
#2007-03-01| 929.36
#2007-03-02| 921.92
#2007-03-05| 905.58
#2007-03-06| 919.72
#2007-03-07| 920.99
#2007-03-08| 929.78
#2007-03-09| 931.46
#2007-03-12| 935.97
#2007-03-13| 923.00
#2007-03-14| 915.88
#2007-03-15| 924.20
#2007-03-16| 922.84
#2007-03-19| 933.17
#2007-03-20| 939.20
#2007-03-21| 949.37
#2007-03-22| 957.01
#2007-03-23| 958.63
#2007-03-26| 958.21
#2007-03-27| 954.38
#2007-03-28| 949.20
#2007-03-29| 952.86
#2007-03-30| 953.04
#2007-04-02| 953.98
#2007-04-03| 962.76
#2007-04-04| 967.36
#2007-04-05| 970.60
#2007-04-06| .
#2007-04-09| 970.93
#2007-04-10| 976.21
#2007-04-11| 972.92
#2007-04-12| 976.17
#2007-04-13| 979.00
#2007-04-16| 990.16
#2007-04-17| 991.19
#2007-04-18| 992.40
#2007-04-19| 987.46
#2007-04-20| 996.89
#2007-04-23| 995.71
#2007-04-24| 994.56
#2007-04-25|1001.31
#2007-04-26|1001.00
#2007-04-27| 999.40
#2007-04-30| 994.10
#2007-05-01| 993.26
#2007-05-02| 999.97
#2007-05-03|1002.97
#2007-05-04|1007.62
#2007-05-07|1012.41
#2007-05-08|1007.47
#2007-05-09|1011.91
#2007-05-10|1001.53
#2007-05-11|1006.67
#2007-05-14|1007.07
#2007-05-15|1006.27
#2007-05-16|1010.24
#2007-05-17|1008.73
#2007-05-18|1013.93
#2007-05-21|1016.82
#2007-05-22|1018.85
#2007-05-23|1020.86
#2007-05-24|1010.60
#2007-05-25|1012.86
#2007-05-28| .
#2007-05-29|1017.42
#2007-05-30|1019.22
#2007-05-31|1026.27
#2007-06-01|1032.36
#2007-06-04|1035.25
#2007-06-05|1032.12
#2007-06-06|1022.25
#2007-06-07|1007.99
#2007-06-08|1008.58
#2007-06-11|1011.63
#2007-06-12|1003.45
#2007-06-13|1010.13
#2007-06-14|1019.54
#2007-06-15|1029.47
#2007-06-18|1031.41
#2007-06-19|1032.49
#2007-06-20|1027.17
#2007-06-21|1028.09
#2007-06-22|1020.67
#2007-06-25|1016.24
#2007-06-26|1012.41
#2007-06-27|1013.64
#2007-06-28|1019.38
#2007-06-29|1022.37
#2007-07-02|1032.71
#2007-07-03|1038.28
#2007-07-04| .
#2007-07-05|1040.27
#2007-07-06|1044.95
#2007-07-09|1048.96
#2007-07-10|1041.61
#2007-07-11|1042.55
#2007-07-12|1056.33
#2007-07-13|1062.60
#2007-07-16|1061.03
#2007-07-17|1059.91
#2007-07-18|1055.47
#2007-07-19|1062.69
#2007-07-20|1056.10
#2007-07-23|1058.45
#2007-07-24|1044.90
#2007-07-25|1040.27
#2007-07-26|1019.00
#2007-07-27|1001.46
#2007-07-30|1008.26
#2007-07-31|1008.68
#2007-08-01|1000.46
#2007-08-02|1005.57
#2007-08-03| 991.81
#2007-08-06| 997.00
#2007-08-07|1001.59
#2007-08-08|1018.77
#2007-08-09| 998.63
#2007-08-10| 985.31
#2007-08-13| 988.80
#2007-08-14| 974.99
#2007-08-15| 958.56
#2007-08-16| 943.74
#2007-08-17| 955.67
#2007-08-20| 965.97
#2007-08-21| 969.05
#2007-08-22| 981.71
#2007-08-23| 987.64
#2007-08-24| 995.82
#2007-08-27| 995.27
#2007-08-28| 978.89
#2007-08-29| 988.50
#2007-08-30| 990.64
#2007-08-31|1005.12
#2007-09-03| .
#2007-09-04|1012.38
#2007-09-05|1003.07
#2007-09-06|1007.89
#2007-09-07| 996.37
#2007-09-10| 989.90
#2007-09-11|1002.21
#2007-09-12|1004.39
#2007-09-13|1010.08
#2007-09-14|1011.53
#2007-09-17|1004.79
#2007-09-18|1020.99
#2007-09-19|1040.44
#2007-09-20|1040.96
#2007-09-21|1043.59
#2007-09-24|1043.50
#2007-09-25|1043.16
#2007-09-26|1048.46
#2007-09-27|1058.21
#2007-09-28|1059.58
#2007-10-01|1069.90
#2007-10-02|1073.83
#2007-10-03|1071.21
#2007-10-04|1070.44
#2007-10-05|1082.08
#2007-10-08|1078.58
#2007-10-09|1086.58
#2007-10-10|1089.31
#2007-10-11|1092.50
#2007-10-12|1091.39
#2007-10-15|1087.60
#2007-10-16|1076.56
#2007-10-17|1079.15
#2007-10-18|1081.11
#2007-10-19|1062.95
#2007-10-22|1054.01
#2007-10-23|1068.41
#2007-10-24|1065.16
#2007-10-25|1070.28
#2007-10-26|1085.76
#2007-10-29|1096.16
#2007-10-30|1091.32
#2007-10-31|1102.66
#2007-11-01|1084.66
#2007-11-02|1080.40
#2007-11-05|1070.76
#2007-11-06|1082.57
#2007-11-07|1069.72
#2007-11-08|1061.82
#2007-11-09|1048.97
#2007-11-12|1031.26
#2007-11-13|1046.76
#2007-11-14|1054.40
#2007-11-15|1041.02
#2007-11-16|1037.43
#2007-11-19|1021.73
#2007-11-20|1028.07
#2007-11-21|1008.72
#2007-11-22| .
#2007-11-23|1020.42
#2007-11-26|1014.92
#2007-11-27|1019.36
#2007-11-28|1037.64
#2007-11-29|1045.34
#2007-11-30|1052.79
#2007-12-03|1049.19
#2007-12-04|1044.54
#2007-12-05|1056.24
#2007-12-06|1066.82
#2007-12-07|1069.55
#2007-12-10|1074.73
#2007-12-11|1062.10
#2007-12-12|1062.56
#2007-12-13|1049.93
#2007-12-14|1035.96
#2007-12-17|1014.61
#2007-12-18|1017.79
#2007-12-19|1016.83
#2007-12-20|1019.87
#2007-12-21|1035.38
#2007-12-24|1043.72
#2007-12-25| .
#2007-12-26|1049.44
#2007-12-27|1043.84
#2007-12-28|1046.86
#2007-12-31|1043.74
#2008-01-01| .
#2008-01-02|1037.23
#2008-01-03|1033.99
#2008-01-04|1015.19
#2008-01-07|1008.86
#2008-01-08|1003.13
#2008-01-09|1007.11
#2008-01-10|1007.79
#2008-01-11| 998.19
#2008-01-14|1006.61
#2008-01-15| 984.27
#2008-01-16| 965.58
#2008-01-17| 952.44
#2008-01-18| 945.58
#2008-01-21| .
#2008-01-22| 907.84
#2008-01-23| 917.28
#2008-01-24| 940.05
#2008-01-25| 943.62
#2008-01-28| 945.17
#2008-01-29| 954.40
#2008-01-30| 947.66
#2008-01-31| 957.09
#2008-02-01| 973.65
#2008-02-04| 974.46
#2008-02-05| 946.73
#2008-02-06| 937.09
#2008-02-07| 934.27
#2008-02-08| 932.11
#2008-02-11| 931.45
#2008-02-12| 943.76
#2008-02-13| 950.75
#2008-02-14| 953.30
#2008-02-15| 951.35
#2008-02-18| .
#2008-02-19| 959.70
#2008-02-20| 953.70
#2008-02-21| 955.78
#2008-02-22| 956.59
#2008-02-25| 970.51
#2008-02-26| 979.85
#2008-02-27| 987.93
#2008-02-28| 982.12
#2008-02-29| 962.68
#2008-03-03| 952.92
#2008-03-04| 947.06
#2008-03-05| 953.56
#2008-03-06| 944.29
#2008-03-07| 930.72
#2008-03-10| 915.63
#2008-03-11| 936.71
#2008-03-12| 941.89
#2008-03-13| 938.16
#2008-03-14| 925.79
#2008-03-17| 906.39
#2008-03-18| 932.33
#2008-03-19| 919.77
#2008-03-20| 921.34
#2008-03-21| .
#2008-03-24| 933.09
#2008-03-25| 952.40
#2008-03-26| 953.11
#2008-03-27| 950.16
#2008-03-28| 947.76
#2008-03-31| 947.01
#2008-04-01| 964.69
#2008-04-02| 974.19
#2008-04-03| 977.19
#2008-04-04| 980.96
#2008-04-07| 985.70
#2008-04-08| 979.40
#2008-04-09| 972.49
#2008-04-10| 975.81
#2008-04-11| 966.12
#2008-04-14| 958.45
#2008-04-15| 962.72
#2008-04-16| 983.17
#2008-04-17| 982.41
#2008-04-18| 990.89
#2008-04-21| 997.78
#2008-04-22| 991.99
#2008-04-23| 993.24
#2008-04-24| 992.23
#2008-04-25| 999.60
#2008-04-28|1002.48
#2008-04-29| 997.39
#2008-04-30| 997.73
#2008-05-01|1002.88
#2008-05-02|1011.46
#2008-05-05|1011.95
#2008-05-06|1016.77
#2008-05-07|1007.32
#2008-05-08|1008.26
#2008-05-09|1001.16
#2008-05-12|1009.41
#2008-05-13|1012.08
#2008-05-14|1015.54
#2008-05-15|1025.36
#2008-05-16|1032.30
#2008-05-19|1035.90
#2008-05-20|1028.42
#2008-05-21|1019.39
#2008-05-22|1018.55
#2008-05-23|1008.53
#2008-05-26| .
#2008-05-27|1005.49
#2008-05-28|1007.23
#2008-05-29|1011.79
#2008-05-30|1017.24
#2008-06-02|1012.21
#2008-06-03|1005.63
#2008-06-04|1003.25
#2008-06-05|1013.25
#2008-06-06| 999.79
#2008-06-09| 992.95
#2008-06-10| 979.06
#2008-06-11| 969.43
#2008-06-12| 964.76
#2008-06-13| 972.15
#2008-06-16| 978.10
#2008-06-17| 979.58
#2008-06-18| 972.72
#2008-06-19| 968.08
#2008-06-20| 955.34
#2008-06-23| 949.77
#2008-06-24| 945.93
#2008-06-25| 952.07
#2008-06-26| 936.98
#2008-06-27| 931.10
#2008-06-30| 931.73
#2008-07-01| 925.92
#2008-07-02| 914.32
#2008-07-03| 908.56
#2008-07-04| .
#2008-07-07| 904.50
#2008-07-08| 905.25
#2008-07-09| 902.64
#2008-07-10| 904.16
#2008-07-11| 898.85
#2008-07-14| 894.90
#2008-07-15| 882.61
#2008-07-16| 892.17
#2008-07-17| 905.64
#2008-07-18| 905.05
#2008-07-21| 911.54
#2008-07-22| 917.58
#2008-07-23| 923.22
#2008-07-24| 910.75
#2008-07-25| 907.09
#2008-07-28| 898.27
#2008-07-29| 902.51
#2008-07-30| 916.89
#2008-07-31| 912.48
#2008-08-01| 904.37
#2008-08-04| 894.22
#2008-08-05| 905.01
#2008-08-06| 911.88
#2008-08-07| 901.33
#2008-08-08| 904.70
#2008-08-11| 911.81
#2008-08-12| 903.76
#2008-08-13| 896.30
#2008-08-14| 899.88
#2008-08-15| 897.29
#2008-08-18| 890.87
#2008-08-19| 877.71
#2008-08-20| 884.23
#2008-08-21| 885.76
#2008-08-22| 891.08
#2008-08-25| 881.90
#2008-08-26| 880.52
#2008-08-27| 887.12
#2008-08-28| 897.63
#2008-08-29| 896.04
#2008-09-01| .
#2008-09-02| 884.94
#2008-09-03| 878.92
#2008-09-04| 856.33
#2008-09-05| 847.82
#2008-09-08| 866.53
#2008-09-09| 842.13
#2008-09-10| 841.83
#2008-09-11| 839.44
#2008-09-12| 850.45
#2008-09-15| 820.33
#2008-09-16| 813.95
#2008-09-17| 788.93
#2008-09-18| 805.21
#2008-09-19| 851.53
#2008-09-22| 838.00
#2008-09-23| 826.57
#2008-09-24| 823.48
#2008-09-25| 833.43
#2008-09-26| 826.60
#2008-09-29| 772.15
#2008-09-30| 784.74
#2008-10-01| 785.11
#2008-10-02| 756.07
#2008-10-03| 748.80
#2008-10-06| 705.58
#2008-10-07| 680.99
#2008-10-08| 655.74
#2008-10-09| 628.60
#2008-10-10| 602.78
#2008-10-13| 657.30
#2008-10-14| 673.92
#2008-10-15| 626.54
#2008-10-16| 618.31
#2008-10-17| 622.79
#2008-10-20| 647.15
#2008-10-21| 636.24
#2008-10-22| 597.10
#2008-10-23| 593.05
#2008-10-24| 567.58
#2008-10-27| 541.33
#2008-10-28| 578.47
#2008-10-29| 595.52
#2008-10-30| 619.77
#2008-10-31| 625.22
#2008-11-03| 631.01
#2008-11-04| 657.78
#2008-11-05| 642.45
#2008-11-06| 606.16
#2008-11-07| 615.58
#2008-11-10| 617.75
#2008-11-11| 595.86
#2008-11-12| 572.44
#2008-11-13| 588.30
#2008-11-14| 577.75
#2008-11-17| 564.62
#2008-11-18| 562.69
#2008-11-19| 537.10
#2008-11-20| 504.85
#2008-11-21| 521.63
#2008-11-24| 552.65
#2008-11-25| 562.36
#2008-11-26| 573.33
#2008-11-27| .
#2008-11-28| 583.40
#2008-12-01| 545.74
#2008-12-02| 554.50
#2008-12-03| 563.57
#2008-12-04| 553.97
#2008-12-05| 558.89
#2008-12-08| 588.65
#2008-12-09| 582.60
#2008-12-10| 593.36
#2008-12-11| 587.82
#2008-12-12| 584.12
#2008-12-15| 586.30
#2008-12-16| 604.54
#2008-12-17| 612.39
#2008-12-18| 608.02
#2008-12-19| 602.04
#2008-12-22| 592.20
#2008-12-23| 587.89
#2008-12-24| 588.04
#2008-12-25| .
#2008-12-26| 591.34
#2008-12-29| 595.67
#2008-12-30| 606.49
#2008-12-31| 610.17
#2009-01-01| .
#2009-01-02| 626.37
#2009-01-05| 627.71
#2009-01-06| 630.57
#2009-01-07| 621.68
#2009-01-08| 619.29
#2009-01-09| 608.58
#2009-01-12| 595.09
#2009-01-13| 588.62
#2009-01-14| 572.90
#2009-01-15| 567.02
#2009-01-16| 575.41
#2009-01-19| .
#2009-01-20| 548.47
#2009-01-21| 559.95
#2009-01-22| 554.68
#2009-01-23| 551.20
#2009-01-26| 559.72
#2009-01-27| 567.06
#2009-01-28| 582.89
#2009-01-29| 570.27
#2009-01-30| 558.11
#2009-02-02| 552.73
#2009-02-03| 561.14
#2009-02-04| 563.50
#2009-02-05| 566.46
#2009-02-06| 579.51
#2009-02-09| 583.19
#2009-02-10| 565.46
#2009-02-11| 564.76
#2009-02-12| 560.04
#2009-02-13| 560.81
#2009-02-16| .
#2009-02-17| 533.53
#2009-02-18| 529.72
#2009-02-19| 528.62
#2009-02-20| 517.15
#2009-02-23| 507.47
#2009-02-24| 514.66
#2009-02-25| 512.34
#2009-02-26| 510.79
#2009-02-27| 503.64
#2009-03-02| 480.03
#2009-03-03| 475.54
#2009-03-04| 487.12
#2009-03-05| 473.28
#2009-03-06| 471.89
#2009-03-09| 466.66
#2009-03-10| 490.08
#2009-03-11| 495.11
#2009-03-12| 505.30
#2009-03-13| 512.63
#2009-03-16| 517.41
#2009-03-17| 526.93
#2009-03-18| 534.98
#2009-03-19| 543.32
#2009-03-20| 534.03
#2009-03-23| 561.95
#2009-03-24| 557.78
#2009-03-25| 562.57
#2009-03-26| 573.55
#2009-03-27| 562.49
#2009-03-30| 540.44
#2009-03-31| 547.43
#2009-04-01| 555.95
#2009-04-02| 579.51
#2009-04-03| 582.68
#2009-04-06| 579.81
#2009-04-07| 569.55
#2009-04-08| 571.62
#2009-04-09| 591.15
#2009-04-10| .
#2009-04-13| 594.79
#2009-04-14| 591.69
#2009-04-15| 593.22
#2009-04-16| 601.01
#2009-04-17| 604.07
#2009-04-20| 583.83
#2009-04-21| 588.61
#2009-04-22| 589.24
#2009-04-23| 594.72
#2009-04-24| 605.95
#2009-04-27| 600.02
#2009-04-28| 593.60
#2009-04-29| 608.39
#2009-04-30| 614.03
#2009-05-01| 615.75
#2009-05-04| 637.25
#2009-05-05| 636.93
#2009-05-06| 645.04
#2009-05-07| 644.62
#2009-05-08| 658.37
#2009-05-11| 651.15
#2009-05-12| 649.18
#2009-05-13| 634.60
#2009-05-14| 634.62
#2009-05-15| 635.45
#2009-05-18| 647.89
#2009-05-19| 656.27
#2009-05-20| 660.82
#2009-05-21| 650.33
#2009-05-22| 652.42
#2009-05-25| .
#2009-05-26| 662.55
#2009-05-27| 659.88
#2009-05-28| 663.21
#2009-05-29| 673.89
#2009-06-01| 691.45
#2009-06-02| 694.67
#2009-06-03| 684.65
#2009-06-04| 687.48
#2009-06-05| 685.87
#2009-06-08| 679.54
#2009-06-09| 683.49
#2009-06-10| 688.05
#2009-06-11| 693.56
#2009-06-12| 692.35
#2009-06-15| 675.08
#2009-06-16| 668.57
#2009-06-17| 663.06
#2009-06-18| 665.88
#2009-06-19| 669.71
#2009-06-22| 652.92
#2009-06-23| 650.75
#2009-06-24| 660.28
#2009-06-25| 667.22
#2009-06-26| 672.41
#2009-06-29| 676.42
#2009-06-30| 672.69
#2009-07-01| 678.97
#2009-07-02| 663.56
#2009-07-03| .
#2009-07-06| 658.03
#2009-07-07| 650.95
#2009-07-08| 644.62
#2009-07-09| 647.64
#2009-07-10| 644.23
#2009-07-13| 650.76
#2009-07-14| 659.06
#2009-07-15| 678.02
#2009-07-16| 684.17
#2009-07-17| 686.59
#2009-07-20| 697.21
#2009-07-21| 702.52
#2009-07-22| 702.40
#2009-07-23| 716.20
#2009-07-24| 718.79
#2009-07-27| 722.84
#2009-07-28| 721.64
#2009-07-29| 716.80
#2009-07-30| 726.72
#2009-07-31| 731.89
#2009-08-03| 745.98
#2009-08-04| 746.80
#2009-08-05| 743.07
#2009-08-06| 741.18
#2009-08-07| 743.81
#2009-08-10| 742.71
#2009-08-11| 735.36
#2009-08-12| 740.33
#2009-08-13| 749.88
#2009-08-14| 745.44
#2009-08-17| 723.52
#2009-08-18| 730.20
#2009-08-19| 733.47
#2009-08-20| 742.54
#2009-08-21| 753.76
#2009-08-24| 760.19
#2009-08-25| 761.72
#2009-08-26| 759.58
#2009-08-27| 758.61
#2009-08-28| 763.86
#2009-08-31| 756.82
#2009-09-01| 745.94
#2009-09-02| 739.43
#2009-09-03| 744.60
#2009-09-04| 753.04
#2009-09-07| .
#2009-09-08| 769.52
#2009-09-09| 774.27
#2009-09-10| 780.71
#2009-09-11| 784.25
#2009-09-14| 783.29
#2009-09-15| 786.63
#2009-09-16| 800.20
#2009-09-17| 802.56
#2009-09-18| 801.76
#2009-09-21| 796.29
#2009-09-22| 805.03
#2009-09-23| 800.52
#2009-09-24| 791.34
#2009-09-25| 787.52
#2009-09-28| 794.66
#2009-09-29| 794.40
#2009-09-30| 795.45
#2009-10-01| 779.55
#2009-10-02| 770.81
#2009-10-05| 778.26
#2009-10-06| 793.80
#2009-10-07| 795.89
#2009-10-08| 805.50
#2009-10-09| 808.69
#2009-10-12| 813.25
#2009-10-13| 811.49
#2009-10-14| 825.93
#2009-10-15| 827.79
#2009-10-16| 819.84
#2009-10-19| 829.09
#2009-10-20| 825.55
#2009-10-21| 821.98
#2009-10-22| 822.40
#2009-10-23| 817.19
#2009-10-26| 808.29
#2009-10-27| 799.64
#2009-10-28| 781.59
#2009-10-29| 793.03
#2009-10-30| 779.70
#2009-11-02| 780.74
#2009-11-03| 777.71
#2009-11-04| 785.82
#2009-11-05| 795.19
#2009-11-06| 798.31
#2009-11-09| 816.26
#2009-11-10| 815.98
#2009-11-11| 821.23
#2009-11-12| 812.79
#2009-11-13| 816.75
#2009-11-16| 829.39
#2009-11-17| 825.46
#2009-11-18| 827.11
#2009-11-19| 813.82
#2009-11-20| 810.17
#2009-11-23| 823.11
#2009-11-24| 819.08
#2009-11-25| 825.67
#2009-11-26| .
#2009-11-27| 805.93
#2009-11-30| 811.69
#2009-12-01| 826.73
#2009-12-02| 829.33
#2009-12-03| 827.83
#2009-12-04| 827.25
#2009-12-07| 825.44
#2009-12-08| 817.01
#2009-12-09| 815.18
#2009-12-10| 817.84
#2009-12-11| 819.95
#2009-12-14| 826.36
#2009-12-15| 821.72
#2009-12-16| 825.56
#2009-12-17| 813.02
#2009-12-18| 812.48
#2009-12-21| 818.35
#2009-12-22| 821.99
#2009-12-23| 827.71
#2009-12-24| 832.58
#2009-12-25| .
#2009-12-28| 835.78
#2009-12-29| 836.80
#2009-12-30| 832.99
#2009-12-31| 831.37
#2010-01-01| .
#2010-01-04| 846.29
#2010-01-05| 850.32
#2010-01-06| 851.98
#2010-01-07| 851.50
#2010-01-08| 855.14
#2010-01-11| 861.39
#2010-01-12| 854.95
#2010-01-13| 855.83
#2010-01-14| 859.80
#2010-01-15| 852.32
#2010-01-18| .
#2010-01-19| 857.00
#2010-01-20| 844.66
#2010-01-21| 832.49
#2010-01-22| 819.76
#2010-01-25| 818.84
#2010-01-26| 812.24
#2010-01-27| 809.67
#2010-01-28| 804.78
#2010-01-29| 798.01
#2010-02-01| 804.56
#2010-02-02| 814.67
#2010-02-03| 813.03
#2010-02-04| 790.30
#2010-02-05| 781.14
#2010-02-08| 778.13
#2010-02-09| 785.75
#2010-02-10| 786.39
#2010-02-11| 792.44
#2010-02-12| 792.41
#2010-02-15| .
#2010-02-16| 803.98
#2010-02-17| 810.74
#2010-02-18| 813.60
#2010-02-19| 810.28
#2010-02-22| 814.78
#2010-02-23| 807.67
#2010-02-24| 809.73
#2010-02-25| 804.46
#2010-02-26| 811.31
#2010-03-01| 819.20
#2010-03-02| 826.08
#2010-03-03| 831.09
#2010-03-04| 829.61
#2010-03-05| 840.37
#2010-03-08| 844.56
#2010-03-09| 844.73
#2010-03-10| 849.66
#2010-03-11| 850.75
#2010-03-12| 853.59
#2010-03-15| 849.81
#2010-03-16| 857.58
#2010-03-17| 864.63
#2010-03-18| 860.71
#2010-03-19| 857.14
#2010-03-22| 858.20
#2010-03-23| 863.59
#2010-03-24| 856.94
#2010-03-25| 856.90
#2010-03-26| 858.45
#2010-03-29| 865.01
#2010-03-30| 866.08
#2010-03-31| 865.36
#2010-04-01| 873.99
#2010-04-02| .
#2010-04-05| 879.35
#2010-04-06| 880.76
#2010-04-07| 878.74
#2010-04-08| 876.99
#2010-04-09| 884.87
#2010-04-12| 888.20
#2010-04-13| 885.54
#2010-04-14| 895.70
#2010-04-15| 896.87
#2010-04-16| 883.65
#2010-04-19| 878.09
#2010-04-20| 886.46
#2010-04-21| 886.47
#2010-04-22| 883.26
#2010-04-23| 888.18
#2010-04-26| 890.73
#2010-04-27| 873.82
#2010-04-28| 867.28
#2010-04-29| 877.66
#2010-04-30| 872.28
#2010-05-03| 874.61
#2010-05-04| 853.65
#2010-05-05| 842.22
#2010-05-06| 819.34
#2010-05-07| 801.70
#2010-05-10| 838.97
#2010-05-11| 834.33
#2010-05-12| 845.35
#2010-05-13| 842.58
#2010-05-14| 824.15
#2010-05-17| 816.64
#2010-05-18| 812.89
#2010-05-19| 799.76
#2010-05-20| 775.03
#2010-05-21| 781.92
#2010-05-24| 776.50
#2010-05-25| 762.98
#2010-05-26| 769.05
#2010-05-27| 791.81
#2010-05-28| 790.68
#2010-05-31| .
#2010-06-01| 780.71
#2010-06-02| 789.02
#2010-06-03| 798.31
#2010-06-04| 776.83
#2010-06-07| 761.73
#2010-06-08| 765.59
#2010-06-09| 768.06
#2010-06-10| 785.91
#2010-06-11| 791.39
#2010-06-14| 799.06
#2010-06-15| 811.40
#2010-06-16| 813.31
#2010-06-17| 814.95
#2010-06-18| 817.64
#2010-06-21| 823.35
#2010-06-22| 812.28
#2010-06-23| 805.65
#2010-06-24| 796.45
#2010-06-25| 795.90
#2010-06-28| 797.46
#2010-06-29| 772.70
#2010-06-30| 767.81
#2010-07-01| 763.66
#2010-07-02| 763.34
#2010-07-05| .
#2010-07-06| 772.65
#2010-07-07| 786.02
#2010-07-08| 795.40
#2010-07-09| 801.77
#2010-07-12| 801.11
#2010-07-13| 812.42
#2010-07-14| 815.16
#2010-07-15| 814.40
#2010-07-16| 798.23
#2010-07-19| 798.02
#2010-07-20| 802.51
#2010-07-21| 799.46
#2010-07-22| 814.28
#2010-07-23| 820.32
#2010-07-26| 828.94
#2010-07-27| 829.45
#2010-07-28| 827.94
#2010-07-29| 827.82
#2010-07-30| 826.23
#2010-08-02| 844.01
#2010-08-03| 843.55
#2010-08-04| 844.62
#2010-08-05| 845.03
#2010-08-06| 844.40
#2010-08-09| 848.56
#2010-08-10| 838.87
#2010-08-11| 816.25
#2010-08-12| 810.91
#2010-08-13| 809.79
#2010-08-16| 812.03
#2010-08-17| 821.63
#2010-08-18| 822.95
#2010-08-19| 815.10
#2010-08-20| 806.69
#2010-08-23| 805.16
#2010-08-24| 795.26
#2010-08-25| 791.93
#2010-08-26| 793.23
#2010-08-27| 802.21
#2010-08-30| 798.42
#2010-08-31| 796.32
#2010-09-01| 817.70
#2010-09-02| 824.21
#2010-09-03| 833.04
#2010-09-06| .
#2010-09-07| 828.69
#2010-09-08| 830.99
#2010-09-09| 836.06
#2010-09-10| 838.52
#2010-09-13| 851.11
#2010-09-14| 853.51
#2010-09-15| 854.17
#2010-09-16| 851.94
#2010-09-17| 853.05
#2010-09-20| 863.96
#2010-09-21| 862.96
#2010-09-22| 863.63
#2010-09-23| 858.16
#2010-09-24| 871.84
#2010-09-27| 871.83
#2010-09-28| 875.21
#2010-09-29| 876.89
#2010-09-30| 875.17
#2010-10-01| 879.32
#2010-10-04| 873.98
#2010-10-05| 889.23
#2010-10-06| 894.13
#2010-10-07| 894.32
#2010-10-08| 896.88
#2010-10-11| 898.40
#2010-10-12| 896.59
#2010-10-13| 907.88
#2010-10-14| 910.94
#2010-10-15| 908.57
#2010-10-18| 910.36
#2010-10-19| 896.86
#2010-10-20| 905.38
#2010-10-21| 908.19
#2010-10-22| 907.79
#2010-10-25| 913.61
#2010-10-26| 909.81
#2010-10-27| 902.11
#2010-10-28| 905.99
#2010-10-29| 907.25
#2010-11-01| 909.46
#2010-11-02| 916.95
#2010-11-03| 918.19
#2010-11-04| 938.13
#2010-11-05| 940.11
#2010-11-08| 938.58
#2010-11-09| 936.45
#2010-11-10| 931.77
#2010-11-11| 928.65
#2010-11-12| 917.81
#2010-11-15| 916.36
#2010-11-16| 901.35
#2010-11-17| 901.81
#2010-11-18| 916.04
#2010-11-19| 917.85
#2010-11-22| 917.02
#2010-11-23| 901.85
#2010-11-24| 910.39
#2010-11-25| .
#2010-11-26| 901.62
#2010-11-29| 897.56
#2010-11-30| 892.85
#2010-12-01| 909.89
#2010-12-02| 924.59
#2010-12-03| 931.65
#2010-12-06| 930.94
#2010-12-07| 933.48
#2010-12-08| 929.93
#2010-12-09| 932.94
#2010-12-10| 936.50
#2010-12-13| 942.30
#2010-12-14| 944.56
#2010-12-15| 939.08
#2010-12-16| 938.71
#2010-12-17| 938.85
#2010-12-20| 939.07
#2010-12-21| 948.16
#2010-12-22| 950.20
#2010-12-23| 950.01
#2010-12-24| .
#2010-12-27| 949.51
#2010-12-28| 951.27
#2010-12-29| 955.52
#2010-12-30| 956.17
#2010-12-31| 958.69
#2011-01-03| 967.09
#2011-01-04| 964.89
#2011-01-05| 962.49
#2011-01-06| 960.77
#2011-01-07| 957.93
#2011-01-10| 953.39
#2011-01-11| 958.32
#2011-01-12| 970.59
#2011-01-13| 974.45
#2011-01-14| 976.67
#2011-01-17| .
#2011-01-18| 979.79
#2011-01-19| 975.20
#2011-01-20| 965.09
#2011-01-21| 967.58
#2011-01-24| 973.30
#2011-01-25| 973.52
#2011-01-26| 979.39
#2011-01-27| 980.99
#2011-01-28| 967.40
#2011-01-31| 969.84
#2011-02-01| 984.35
#2011-02-02| 985.80
#2011-02-03| 984.55
#2011-02-04| 985.69
#2011-02-07| 990.33
#2011-02-08| 995.09
#2011-02-09| 989.78
#2011-02-10| 984.83
#2011-02-11| 987.52
#2011-02-14| 992.73
#2011-02-15| 991.34
#2011-02-16| 997.40
#2011-02-17|1002.46
#2011-02-18|1005.38
#2011-02-21| .
#2011-02-22| 986.62
#2011-02-23| 980.21
#2011-02-24| 977.91
#2011-02-25| 989.37
#2011-02-28| 996.54
#2011-03-01| 990.45
#2011-03-02| 989.23
#2011-03-03|1000.37
#2011-03-04| 999.60
#2011-03-07| 992.38
#2011-03-08| 995.35
#2011-03-09| 994.55
#2011-03-10| 975.86
#2011-03-11| 976.38
#2011-03-14| 967.91
#2011-03-15| 946.51
#2011-03-16| 941.03
#2011-03-17| 951.26
#2011-03-18| 957.62
#2011-03-21| 972.35
#2011-03-22| 975.63
#2011-03-23| 976.75
#2011-03-24| 986.06
#2011-03-25| 989.23
#2011-03-28| 986.00
#2011-03-29| 989.10
#2011-03-30| 999.46
#2011-03-31|1001.47
#2011-04-01|1006.47
#2011-04-04|1010.11
#2011-04-05|1008.99
#2011-04-06|1013.04
#2011-04-07|1010.65
#2011-04-08|1013.83
#2011-04-11|1010.46
#2011-04-12| 999.18
#2011-04-13|1003.14
#2011-04-14|1002.16
#2011-04-15|1003.41
#2011-04-18| 988.75
#2011-04-19| 993.43
#2011-04-20|1012.64
#2011-04-21|1020.91
#2011-04-22| .
#2011-04-25|1019.04
#2011-04-26|1024.77
#2011-04-27|1027.52
#2011-04-28|1035.60
#2011-04-29|1038.55
#2011-05-02|1040.05
#2011-05-03|1031.52
#2011-05-04|1022.70
#2011-05-05|1012.65
#2011-05-06|1015.46
#2011-05-09|1013.76
#2011-05-10|1022.10
#2011-05-11|1015.77
#2011-05-12|1010.89
#2011-05-13|1005.73
#2011-05-16| 999.48
#2011-05-17| 994.72
#2011-05-18|1004.73
#2011-05-19|1006.75
#2011-05-20|1000.92
#2011-05-23| 983.55
#2011-05-24| 985.56
#2011-05-25| 987.48
#2011-05-26| 993.94
#2011-05-27|1002.67
#2011-05-30| .
#2011-05-31|1016.16
#2011-06-01|1003.90
#2011-06-02| 997.81
#2011-06-03| 992.99
#2011-06-06| 984.62
#2011-06-07| 986.17
#2011-06-08| 978.72
#2011-06-09| 981.76
#2011-06-10| 968.84
#2011-06-13| 967.50
#2011-06-14| 980.25
#2011-06-15| 965.96
#2011-06-16| 957.44
#2011-06-17| 961.37
#2011-06-20| 961.31
#2011-06-21| 976.16
#2011-06-22| 975.55
#2011-06-23| 964.35
#2011-06-24| 961.51
#2011-06-27| 964.72
#2011-06-28| 975.68
#2011-06-29| 987.85
#2011-06-30|1000.12
#2011-07-01|1009.74
#2011-07-04| .
#2011-07-05|1012.22
#2011-07-06|1010.12
#2011-07-07|1018.18
#2011-07-08|1011.87
#2011-07-11| 990.98
#2011-07-12| 983.59
#2011-07-13| 993.84
#2011-07-14| 987.16
#2011-07-15| 988.87
#2011-07-18| 977.80
#2011-07-19| 991.41
#2011-07-20| 996.59
#2011-07-21|1008.98
#2011-07-22|1013.49
#2011-07-25|1007.47
#2011-07-26|1008.55
#2011-07-27| 992.30
#2011-07-28| 987.16
#2011-07-29| 982.24
#2011-08-01| 979.09
#2011-08-02| 957.32
#2011-08-03| 951.11
#2011-08-04| 911.69
#2011-08-05| 897.83
#2011-08-08| 849.39
#2011-08-09| 869.10
#2011-08-10| 850.39
#2011-08-11| 874.53
#2011-08-12| 881.79
#2011-08-15| 901.30
#2011-08-16| 895.49
#2011-08-17| 898.40
#2011-08-18| 861.66
#2011-08-19| 847.16
#2011-08-22| 845.93
#2011-08-23| 866.56
#2011-08-24| 872.31
#2011-08-25| 863.46
#2011-08-26| 870.42
#2011-08-29| 894.24
#2011-08-30| 898.00
#2011-08-31| 908.69
#2011-09-01| 903.14
#2011-09-02| 883.46
#2011-09-05| .
#2011-09-06| 859.69
#2011-09-07| 882.87
#2011-09-08| 879.37
#2011-09-09| 855.33
#2011-09-12| 845.56
#2011-09-13| 852.94
#2011-09-14| 858.11
#2011-09-15| 874.17
#2011-09-16| 880.07
#2011-09-19| 864.93
#2011-09-20| 865.96
#2011-09-21| 848.45
#2011-09-22| 811.80
#2011-09-23| 812.21
#2011-09-26| 818.96
#2011-09-27| 842.51
#2011-09-28| 831.00
#2011-09-29| 836.82
#2011-09-30| 818.53
#2011-10-03| 794.36
#2011-10-04| 794.85
#2011-10-05| 808.39
#2011-10-06| 829.19
#2011-10-07| 831.34
#2011-10-10| 853.09
#2011-10-11| 857.24
#2011-10-12| 869.83
#2011-10-13| 867.14
#2011-10-14| 878.53
#2011-10-17| 869.37
#2011-10-18| 872.69
#2011-10-19| 870.21
#2011-10-20| 863.01
#2011-10-21| 880.69
#2011-10-24| 896.88
#2011-10-25| 886.37
#2011-10-26| 890.69
#2011-10-27| 927.55
#2011-10-28| 931.65
#2011-10-31| 906.92
#2011-11-01| 876.18
#2011-11-02| 887.27
#2011-11-03| 898.48
#2011-11-04| 898.13
#2011-11-07| 899.37
#2011-11-08| 906.01
#2011-11-09| 881.83
#2011-11-10| 877.89
#2011-11-11| 896.16
#2011-11-14| 890.49
#2011-11-15| 888.04
#2011-11-16| 878.61
#2011-11-17| 867.49
#2011-11-18| 862.51
#2011-11-21| 843.37
#2011-11-22| 840.78
#2011-11-23| 821.82
#2011-11-24| .
#2011-11-25| 817.02
#2011-11-28| 842.36
#2011-11-29| 847.45
#2011-11-30| 878.75
#2011-12-01| 882.80
#2011-12-02| 885.14
#2011-12-05| 893.59
#2011-12-06| 888.40
#2011-12-07| 891.62
#2011-12-08| 875.02
#2011-12-09| 881.83
#2011-12-12| 869.07
#2011-12-13| 860.44
#2011-12-14| 846.74
#2011-12-15| 847.98
#2011-12-16| 852.00
#2011-12-19| 841.96
#2011-12-20| 862.41
#2011-12-21| 865.45
#2011-12-22| 871.23
#2011-12-23| 877.70
#2011-12-26| .
#2011-12-27| 878.12
#2011-12-28| 866.88
#2011-12-29| 873.33
#2011-12-30| 876.19
#2012-01-02| .
#2012-01-03| 893.14
#2012-01-04| 891.48
#2012-01-05| 888.26
#2012-01-06| 884.13
#2012-01-09| 885.84
#2012-01-10| 897.70
#2012-01-11| 896.91
#2012-01-12| 900.23
#2012-01-13| 896.25
#2012-01-16| .
#2012-01-17| 905.22
#2012-01-18| 913.58
#2012-01-19| 921.85
#2012-01-20| 924.13
#2012-01-23| 928.48
#2012-01-24| 925.21
#2012-01-25| 930.65
#2012-01-26| 936.34
#2012-01-27| 935.41
#2012-01-30| 929.43
#2012-01-31| 932.30
#2012-02-01| 944.12
#2012-02-02| 948.22
#2012-02-03| 957.61
#2012-02-06| 957.34
#2012-02-07| 960.14
#2012-02-08| 964.53
#2012-02-09| 966.26
#2012-02-10| 954.62
#2012-02-13| 962.17
#2012-02-14| 958.25
#2012-02-15| 960.20
#2012-02-16| 963.01
#2012-02-17| 969.54
#2012-02-20| .
#2012-02-21| 973.87
#2012-02-22| 970.61
#2012-02-23| 973.74
#2012-02-24| 978.20
#2012-02-27| 975.44
#2012-02-28| 980.11
#2012-02-29| 978.50
#2012-03-01| 981.29
#2012-03-02| 978.05
#2012-03-05| 972.17
#2012-03-06| 952.33
#2012-03-07| 955.87
#2012-03-08| 970.16
#2012-03-09| 973.34
#2012-03-12| 970.62
#2012-03-13| 984.65
#2012-03-14| 982.60
#2012-03-15| 988.60
#2012-03-16| 991.24
#2012-03-19| 994.06
#2012-03-20| 987.15
#2012-03-21| 984.28
#2012-03-22| 977.91
#2012-03-23| 980.96
#2012-03-26| 991.02
#2012-03-27| 991.93
#2012-03-28| 985.88
#2012-03-29| 980.14
#2012-03-30| 985.11
#2012-04-02| 992.78
#2012-04-03| 989.91
#2012-04-04| 972.21
#2012-04-05| 970.95
#2012-04-06| .
#2012-04-09| 962.00
#2012-04-10| 947.46
#2012-04-11| 952.23
#2012-04-12| 964.96
#2012-04-13| 955.85
#2012-04-16| 954.01
#2012-04-17| 966.21
#2012-04-18| 964.03
#2012-04-19| 959.87
#2012-04-20| 962.21
#2012-04-23| 949.42
#2012-04-24| 954.14
#2012-04-25| 964.29
#2012-04-26| 969.87
#2012-04-27| 973.86
#2012-04-30| 972.13
#2012-05-01| 973.00
#2012-05-02| 971.32
#2012-05-03| 964.85
#2012-05-04| 951.82
#2012-05-07| 947.42
#2012-05-08| 940.81
#2012-05-09| 932.66
#2012-05-10| 936.07
#2012-05-11| 932.95
#2012-05-14| 918.74
#2012-05-15| 911.70
#2012-05-16| 903.02
#2012-05-17| 894.35
#2012-05-18| 884.25
#2012-05-21| 894.28
#2012-05-22| 899.87
#2012-05-23| 890.73
#2012-05-24| 893.40
#2012-05-25| 891.95
#2012-05-28| .
#2012-05-29| 903.55
#2012-05-30| 889.24
#2012-05-31| 887.24
#2012-06-01| 869.11
#2012-06-04| 865.71
#2012-06-05| 871.91
#2012-06-06| 890.04
#2012-06-07| 894.64
#2012-06-08| 893.42
#2012-06-11| 890.16
#2012-06-12| 894.47
#2012-06-13| 893.42
#2012-06-14| 897.22
#2012-06-15| 907.15
#2012-06-18| 910.38
#2012-06-19| 921.04
#2012-06-20| 922.98
#2012-06-21| 906.31
#2012-06-22| 904.82
#2012-06-25| 891.79
#2012-06-26| 893.51
#2012-06-27| 901.91
#2012-06-28| 900.52
#2012-06-29| 927.92
#2012-07-02| 931.29
#2012-07-03| 940.90
#2012-07-04| .
#2012-07-05| 935.89
#2012-07-06| 925.82
#2012-07-09| 921.17
#2012-07-10| 916.87
#2012-07-11| 915.96
#2012-07-12| 907.17
#2012-07-13| 920.05
#2012-07-16| 919.59
#2012-07-17| 923.65
#2012-07-18| 929.12
#2012-07-19| 935.63
#2012-07-20| 925.04
#2012-07-23| 909.80
#2012-07-24| 903.32
#2012-07-25| 902.53
#2012-07-26| 919.43
#2012-07-27| 937.21
#2012-07-30| 939.91
#2012-07-31| 939.16
#2012-08-01| 936.39
#2012-08-02| 927.46
#2012-08-03| 943.51
#2012-08-06| 951.00
#2012-08-07| 956.64
#2012-08-08| 956.66
#2012-08-09| 959.34
#2012-08-10| 959.32
#2012-08-13| 957.24
#2012-08-14| 958.31
#2012-08-15| 958.41
#2012-08-16| 965.92
#2012-08-17| 967.74
#2012-08-20| 967.29
#2012-08-21| 970.29
#2012-08-22| 966.68
#2012-08-23| 965.18
#2012-08-24| 964.74
#2012-08-27| 964.77
#2012-08-28| 962.79
#2012-08-29| 962.27
#2012-08-30| 953.55
#2012-08-31| 959.00
#2012-09-03| .
#2012-09-04| 957.54
#2012-09-05| 955.50
#2012-09-06| 972.24
#2012-09-07| 984.05
#2012-09-10| 980.68
#2012-09-11| 984.57
#2012-09-12| 989.10
#2012-09-13| 997.69
#2012-09-14|1013.09
#2012-09-17|1009.15
#2012-09-18|1005.19
#2012-09-19|1008.47
#2012-09-20|1002.60
#2012-09-21|1006.37
#2012-09-24|1002.16
#2012-09-25| 997.75
#2012-09-26| 986.61
#2012-09-27| 995.02
#2012-09-28| 990.90
#2012-10-01| 994.87
#2012-10-02| 995.84
#2012-10-03| 994.90
#2012-10-04|1002.11
#2012-10-05|1005.96
#2012-10-08| 999.85
#2012-10-09| 991.09
#2012-10-10| 985.12
#2012-10-11| 987.61
#2012-10-12| 985.86
#2012-10-15| 990.30
#2012-10-16|1001.78
#2012-10-17|1009.56
#2012-10-18|1009.70
#2012-10-19| 997.37
#2012-10-22| 996.67
#2012-10-23| 982.99
#2012-10-24| 981.46
#2012-10-25| 984.10
#2012-10-26| 981.19
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 987.75
#2012-11-01| 995.57
#2012-11-02| 991.27
#2012-11-05| 990.12
#2012-11-06| 995.96
#2012-11-07| 982.18
#2012-11-08| 972.01
#2012-11-09| 971.42
#2012-11-12| 970.08
#2012-11-13| 966.79
#2012-11-14| 957.15
#2012-11-15| 954.11
#2012-11-16| 954.44
#2012-11-19| 972.85
#2012-11-20| 973.35
#2012-11-21| 975.52
#2012-11-22| .
#2012-11-23| 990.74
#2012-11-26| 989.80
#2012-11-27| 987.80
#2012-11-28| 990.36
#2012-11-29| 998.83
#2012-11-30|1000.00
#2012-12-03| 999.80
#2012-12-04| 999.68
#2012-12-05|1001.92
#2012-12-06|1005.31
#2012-12-07|1006.94
#2012-12-10|1008.08
#2012-12-11|1014.51
#2012-12-12|1017.08
#2012-12-13|1014.54
#2012-12-14|1013.56
#2012-12-17|1019.61
#2012-12-18|1029.04
#2012-12-19|1030.64
#2012-12-20|1032.76
#2012-12-21|1024.61
#2012-12-24|1023.03
#2012-12-25|1023.77
#2012-12-26|1021.86
#2012-12-27|1022.74
#2012-12-28|1017.61
#2012-12-31|1026.01
#2013-01-01|1026.15
#2013-01-02|1048.10
#2013-01-03|1047.34
#2013-01-04|1051.00
#2013-01-07|1049.12
#2013-01-08|1045.65
#2013-01-09|1049.29
#2013-01-10|1056.79
#2013-01-11|1058.23
#2013-01-14|1058.92
#2013-01-15|1059.60
#2013-01-16|1057.22
#2013-01-17|1062.56
#2013-01-18|1065.27
#2013-01-21|1065.92
#2013-01-22|1069.05
#2013-01-23|1068.08
#2013-01-24|1069.23
#2013-01-25|1074.93
#2013-01-28|1072.67
#2013-01-29|1077.89
#2013-01-30|1076.74
#2013-01-31|1074.88
#2013-02-01|1083.42
#2013-02-04|1072.63
#2013-02-05|1075.75
#2013-02-06|1077.74
#2013-02-07|1073.56
#2013-02-08|1078.49
#2013-02-11|1075.67
#2013-02-12|1080.79
#2013-02-13|1082.47
#2013-02-14|1081.71
#2013-02-15|1078.77
#2013-02-18|1080.00
#2013-02-19|1087.60
#2013-02-20|1081.29
#2013-02-21|1067.83
#2013-02-22|1074.64
#2013-02-25|1067.49
#2013-02-26|1063.43
#2013-02-27|1073.01
#2013-02-28|1077.53
#2013-03-01|1075.43
#2013-03-04|1076.45
#2013-03-05|1087.00
#2013-03-06|1090.73
#2013-03-07|1092.58
#2013-03-08|1096.77
#2013-03-11|1100.47
#2013-03-12|1098.67
#2013-03-13|1095.66
#2013-03-14|1101.57
#2013-03-15|1103.84
#2013-03-18|1093.56
#2013-03-19|1089.89
#2013-03-20|1095.65
#2013-03-21|1090.14
#2013-03-22|1092.54
#2013-03-25|1090.25
#2013-03-26|1095.48
#2013-03-27|1094.49
#2013-03-28|1098.00
#2013-03-29|1098.23
#2013-04-01|1092.23
#2013-04-02|1095.99
#2013-04-03|1089.03
#2013-04-04|1086.74
#2013-04-05|1083.99
#2013-04-08|1089.54
#2013-04-09|1094.52
#2013-04-10|1108.63
#2013-04-11|1115.92
#2013-04-12|1111.02
#2013-04-15|1090.66
#2013-04-16|1097.81
#2013-04-17|1085.14
#2013-04-18|1079.27
#2013-04-19|1087.23
#2013-04-22|1091.33
#2013-04-23|1101.17
#2013-04-24|1107.45
#2013-04-25|1114.13
#2013-04-26|1112.45
#2013-04-29|1120.42
#2013-04-30|1127.96
#2013-05-01|1119.86
#2013-05-02|1122.72
#2013-05-03|1131.59
#2013-05-06|1132.54
#2013-05-07|1141.32
#2013-05-08|1150.05
#2013-05-09|1145.05
#2013-05-10|1144.29
#2013-05-13|1144.34
#2013-05-14|1151.26
#2013-05-15|1154.55
#2013-05-16|1152.21
#2013-05-17|1156.41
#2013-05-20|1160.36
#2013-05-21|1161.58
#2013-05-22|1155.40
#2013-05-23|1140.30
#2013-05-24|1140.33
#2013-05-27|1138.56
#2013-05-28|1143.69
#2013-05-29|1138.55
#2013-05-30|1138.81
#2013-05-31|1125.75
#2013-06-03|1124.78
#2013-06-04|1125.37
#2013-06-05|1111.14
#2013-06-06|1111.54
#2013-06-07|1120.38
#2013-06-10|1122.14
#2013-06-11|1112.73
#2013-06-12|1108.60
#2013-06-13|1112.15
#2013-06-14|1113.29
#2013-06-17|1122.78
#2013-06-18|1126.69
#2013-06-19|1120.17
#2013-06-20|1081.80
#2013-06-21|1079.77
#2013-06-24|1063.76
#2013-06-25|1071.34
#2013-06-26|1081.97
#2013-06-27|1092.50
#2013-06-28|1094.53
#2013-07-01|1101.70
#2013-07-02|1101.44
#2013-07-03|1096.35
#2013-07-04|1101.41
#2013-07-05|1103.98
#2013-07-08|1106.59
#2013-07-09|1115.45
#2013-07-10|1118.65
#2013-07-11|1137.84
#2013-07-12|1139.49
#2013-07-15|1142.07
#2013-07-16|1142.34
#2013-07-17|1144.65
#2013-07-18|1149.47
#2013-07-19|1149.92
#2013-07-22|1155.34
#2013-07-23|1157.25
#2013-07-24|1155.13
#2013-07-25|1155.13
#2013-07-26|1153.67
#2013-07-29|1146.83
#2013-07-30|1148.62
#2013-07-31|1146.07
#2013-08-01|1158.68
#2013-08-02|1164.97
#2013-08-05|1163.28
#2013-08-06|1159.65
#2013-08-07|1152.54
#2013-08-08|1159.77
#2013-08-09|1159.58
#2013-08-12|1159.23
#2013-08-13|1161.87
#2013-08-14|1162.22
#2013-08-15|1148.71
#2013-08-16|1148.18
#2013-08-19|1141.01
#2013-08-20|1139.44
#2013-08-21|1131.47
#2013-08-22|1136.76
#2013-08-23|1145.18
#2013-08-26|1142.64
#2013-08-27|1125.87
#2013-08-28|1122.09
#2013-08-29|1124.35
#2013-08-30|1119.89
#2013-09-02|1125.45
#2013-09-03|1129.48
#2013-09-04|1137.09
#2013-09-05|1138.84
#2013-09-06|1143.21
#2013-09-09|1156.06
#2013-09-10|1167.45
#2013-09-11|1171.61
#2013-09-12|1169.43
#2013-09-13|1169.46
#2013-09-16|1179.86
#2013-09-17|1181.93
#2013-09-18|1191.92
#2013-09-19|1202.00
#2013-09-20|1194.49
#2013-09-23|1191.35
#2013-09-24|1189.56
#2013-09-25|1187.83
#2013-09-26|1190.48
#2013-09-27|1189.00
#2013-09-30|1179.97
#2013-10-01|1188.80
#2013-10-02|1187.38
#2013-10-03|1182.65
#2013-10-04|1186.97
#2013-10-07|1178.35
#2013-10-08|1170.21
#2013-10-09|1168.57
#2013-10-10|1187.35
#2013-10-11|1196.71
#2013-10-14|1199.82
#2013-10-15|1196.79
#2013-10-16|1205.63
#2013-10-17|1217.00
#2013-10-18|1225.84
#2013-10-21|1226.91
#2013-10-22|1234.18
#2013-10-23|1226.71
#2013-10-24|1230.72
#2013-10-25|1229.89
#2013-10-28|1232.27
#2013-10-29|1235.03
#2013-10-30|1233.32
#2013-10-31|1226.69
#2013-11-01|1222.58
#2013-11-04|1226.69
#2013-11-05|1221.87
#2013-11-06|1227.18
#2013-11-07|1212.92
#2013-11-08|1217.06
#2013-11-11|1219.14
#2013-11-12|1217.65
#2013-11-13|1219.75
#2013-11-14|1228.37
#2013-11-15|1236.00
#2013-11-18|1238.63
#2013-11-19|1234.26
#2013-11-20|1229.66
#2013-11-21|1231.92
#2013-11-22|1237.31
#2013-11-25|1237.81
#2013-11-26|1237.36
#2013-11-27|1239.12
#2013-11-28|1242.01
#2013-11-29|1242.56
#2013-12-02|1237.34
#2013-12-03|1230.96
#2013-12-04|1224.75
#2013-12-05|1221.51
#2013-12-06|1230.75
#2013-12-09|1235.25
#2013-12-10|1232.95
#2013-12-11|1221.57
#2013-12-12|1213.40
#2013-12-13|1213.24
#2013-12-16|1219.48
#2013-12-17|1216.77
#2013-12-18|1230.94
#2013-12-19|1231.90
#2013-12-20|1238.14
#2013-12-23|1245.91
#2013-12-24|1247.74
#2013-12-25|1247.76
#2013-12-26|1251.89
#2013-12-27|1256.92
#2013-12-30|1259.54
#2013-12-31|1262.65
#2014-01-01|1262.69
#2014-01-02|1251.10
#2014-01-03|1250.67
#2014-01-06|1246.22
#2014-01-07|1250.71
#2014-01-08|1253.17
#2014-01-09|1249.90
#2014-01-10|1256.79
#2014-01-13|1251.39
#2014-01-14|1255.06
#2014-01-15|1261.43
#2014-01-16|1260.76
#2014-01-17|1258.22
#2014-01-20|1257.81
#2014-01-21|1259.55
#2014-01-22|1261.54
#2014-01-23|1252.38
#2014-01-24|1229.22
#2014-01-27|1217.02
#2014-01-28|1222.14
#2014-01-29|1218.09
#2014-01-30|1221.33
#2014-01-31|1215.88
#2014-02-03|1195.51
#2014-02-04|1193.10
#2014-02-05|1194.40
#2014-02-06|1209.50
#2014-02-07|1223.92
#2014-02-10|1227.12
#2014-02-11|1239.29
#2014-02-12|1242.87
#2014-02-13|1246.31
#2014-02-14|1252.15
#2014-02-17|1255.02
#2014-02-18|1259.05
#2014-02-19|1254.59
#2014-02-20|1254.59
#2014-02-21|1258.54
#2014-02-24|1264.78
#2014-02-25|1265.75
#2014-02-26|1263.92
#2014-02-27|1267.29
#2014-02-28|1272.12
#2014-03-03|1257.67
#2014-03-04|1274.04
#2014-03-05|1276.23
#2014-03-06|1283.14
#2014-03-07|1280.72
#2014-03-10|1276.52
#2014-03-11|1273.34
#2014-03-12|1268.24
#2014-03-13|1258.90
#2014-03-14|1251.29
#2014-03-17|1260.59
#2014-03-18|1270.95
#2014-03-19|1265.40
#2014-03-20|1261.90
#2014-03-21|1261.56
#2014-03-24|1257.43
#2014-03-25|1263.33
#2014-03-26|1262.25
#2014-03-27|1263.29
#2014-03-28|1270.18
#2014-03-31|1281.56
#2014-04-01|1289.66
#2014-04-02|1293.32
#2014-04-03|1290.91
#2014-04-04|1283.32
#2014-04-07|1271.67
#2014-04-08|1275.59
#2014-04-09|1284.33
#2014-04-10|1270.58
#2014-04-11|1257.82
#2014-04-14|1260.70
#2014-04-15|1261.44
#2014-04-16|1274.37
#2014-04-17|1278.68
#2014-04-18|1279.55
#2014-04-21|1281.00
#2014-04-22|1287.35
#2014-04-23|1285.21
#2014-04-24|1285.90
#2014-04-25|1276.35
#2014-04-28|1276.54
#2014-04-29|1283.19
#2014-04-30|1286.59
#2014-05-01|1288.36
#2014-05-02|1289.07
#2014-05-05|1289.26
#2014-05-06|1284.50
#2014-05-07|1284.56
#2014-05-08|1286.03
#2014-05-09|1285.06
#2014-05-12|1295.11
#2014-05-13|1297.54
#2014-05-14|1296.46
#2014-05-15|1287.40
#2014-05-16|1288.38
#2014-05-19|1291.48
#2014-05-20|1284.96
#2014-05-21|1290.68
#2014-05-22|1297.26
#2014-05-23|1302.50
#2014-05-26|1306.31
#2014-05-27|1308.99
#2014-05-28|1309.32
#2014-05-29|1314.35
#2014-05-30|1313.87
#2014-06-02|1315.78
#2014-06-03|1316.13
#2014-06-04|1317.69
#2014-06-05|1324.84
#2014-06-06|1332.70
#2014-06-09|1334.89
#2014-06-10|1335.44
#2014-06-11|1332.73
#2014-06-12|1328.31
#2014-06-13|1329.00
#2014-06-16|1328.99
#2014-06-17|1330.97
#2014-06-18|1337.33
#2014-06-19|1344.98
#2014-06-20|1343.56
#2014-06-23|1342.97
#2014-06-24|1337.84
#2014-06-25|1338.23
#2014-06-26|1338.45
#2014-06-27|1340.90
#2014-06-30|1343.93
#2014-07-01|1351.56
#2014-07-02|1353.60
#2014-07-03|1358.59
#2014-07-04|1358.37
#2014-07-07|1352.06
#2014-07-08|1343.62
#2014-07-09|1346.30
#2014-07-10|1338.53
#2014-07-11|1338.51
#2014-07-14|1346.42
#2014-07-15|1342.40
#2014-07-16|1348.16
#2014-07-17|1336.75
#2014-07-18|1343.79
#2014-07-21|1341.27
#2014-07-22|1349.72
#2014-07-23|1352.59
#2014-07-24|1354.49
#2014-07-25|1348.73
#2014-07-28|1348.23
#2014-07-29|1345.60
#2014-07-30|1343.55
#2014-07-31|1323.23
#2014-08-01|1317.09
#2014-08-04|1321.93
#2014-08-05|1312.29
#2014-08-06|1308.89
#2014-08-07|1303.08
#2014-08-08|1306.95
#2014-08-11|1317.01
#2014-08-12|1315.61
#2014-08-13|1323.92
#2014-08-14|1329.02
#2014-08-15|1328.32
#2014-08-18|1337.86
#2014-08-19|1344.89
#2014-08-20|1345.30
#2014-08-21|1349.64
#2014-08-22|1346.05
#2014-08-25|1353.04
#2014-08-26|1355.96
#2014-08-27|1357.97
#2014-08-28|1352.83
#2014-08-29|1356.00
#2014-09-01|1356.03
#2014-09-02|1355.57
#2014-09-03|1360.47
#2014-09-04|1357.75
#2014-09-05|1359.41
#2014-09-08|1356.63
#2014-09-09|1347.29
#2014-09-10|1347.39
#2014-09-11|1347.65
#2014-09-12|1340.54
#2014-09-15|1336.98
#2014-09-16|1340.84
#2014-09-17|1343.71
#2014-09-18|1347.09
#2014-09-19|1344.66
#2014-09-22|1332.82
#2014-09-23|1325.42
#2014-09-24|1330.63
#2014-09-25|1315.66
#2014-09-26|1319.73
#2014-09-29|1313.84
#2014-09-30|1310.04
#2014-10-01|1295.75
#2014-10-02|1289.71
#2014-10-03|1295.04
#2014-10-06|1298.91
#2014-10-07|1285.68
#2014-10-08|1293.25
#2014-10-09|1279.38
#2014-10-10|1259.18
#2014-10-13|1249.51
#2014-10-14|1248.58
#2014-10-15|1240.14
#2014-10-16|1236.97
#2014-10-17|1249.94
#2014-10-20|1261.06
#2014-10-21|1277.78
#2014-10-22|1276.07
#2014-10-23|1284.52
#2014-10-24|1290.42
#2014-10-27|1288.73
#2014-10-28|1304.08
#2014-10-29|1306.54
#2014-10-30|1309.45
#2014-10-31|1323.45
#2014-11-03|1317.11
#2014-11-04|1316.43
#2014-11-05|1319.66
#2014-11-06|1319.77
#2014-11-07|1319.41
#2014-11-10|1325.82
#2014-11-11|1326.43
#2014-11-12|1326.62
#2014-11-13|1326.45
#2014-11-14|1327.16
#2014-11-17|1323.86
#2014-11-18|1333.61
#2014-11-19|1330.62
#2014-11-20|1332.04
#2014-11-21|1341.47
#2014-11-24|1345.29
#2014-11-25|1346.98
#2014-11-26|1350.91
#2014-11-27|1348.98
#2014-11-28|1343.48
#2014-12-01|1333.48
#2014-12-02|1337.44
#2014-12-03|1341.19
#2014-12-04|1339.61
#2014-12-05|1340.57
#2014-12-08|1331.17
#2014-12-09|1329.41
#2014-12-10|1311.10
#2014-12-11|1310.45
#2014-12-12|1294.64
#2014-12-15|1279.84
#2014-12-16|1275.95
#2014-12-17|1290.60
#2014-12-18|1315.41
#2014-12-19|1323.57
#2014-12-22|1329.36
#2014-12-23|1329.48
#2014-12-24|1331.13
#2014-12-25|1330.62
#2014-12-26|1333.91
#2014-12-29|1336.85
#2014-12-30|1330.16
#2014-12-31|1321.89
#2015-01-01|1321.93
#2015-01-02|1319.48
#2015-01-05|1296.94
#2015-01-06|1284.02
#2015-01-07|1290.52
#2015-01-08|1313.93
#2015-01-09|1307.89
#2015-01-12|1302.20
#2015-01-13|1302.93
#2015-01-14|1295.52
#2015-01-15|1292.10
#2015-01-16|1300.71
#2015-01-19|1304.30
#2015-01-20|1306.20
#2015-01-21|1313.71
#2015-01-22|1326.41
#2015-01-23|1325.29
#2015-01-26|1328.92
#2015-01-27|1324.66
#2015-01-28|1312.07
#2015-01-29|1314.76
#2015-01-30|1302.51
#2015-02-02|1314.20
#2015-02-03|1329.62
#2015-02-04|1329.69
#2015-02-05|1338.98
#2015-02-06|1333.59
#2015-02-09|1328.33
#2015-02-10|1335.77
#2015-02-11|1332.01
#2015-02-12|1347.67
#2015-02-13|1356.95
#2015-02-16|1357.66
#2015-02-17|1358.68
#2015-02-18|1361.87
#2015-02-19|1363.58
#2015-02-20|1368.78
#2015-02-23|1369.61
#2015-02-24|1372.99
#2015-02-25|1375.71
#2015-02-26|1374.10
#2015-02-27|1372.46
#2015-03-02|1375.98
#2015-03-03|1370.59
#2015-03-04|1363.82
#2015-03-05|1365.42
#2015-03-06|1350.95
#2015-03-09|1349.27
#2015-03-10|1328.48
#2015-03-11|1328.58
#2015-03-12|1343.03
#2015-03-13|1336.61
#2015-03-16|1349.62
#2015-03-17|1348.56
#2015-03-18|1361.52
#2015-03-19|1360.38
#2015-03-20|1376.17
#2015-03-23|1379.79
#2015-03-24|1377.28
#2015-03-25|1365.18
#2015-03-26|1356.34
#2015-03-27|1357.02
#2015-03-30|1368.16
#2015-03-31|1359.04
#2015-04-01|1358.08
#2015-04-02|1367.75
#2015-04-03|1370.77
#2015-04-06|1380.25
#2015-04-07|1378.50
#2015-04-08|1383.02
#2015-04-09|1387.41
#2015-04-10|1393.33
#2015-04-13|1389.74
#2015-04-14|1394.10
#2015-04-15|1396.74
#2015-04-16|1400.89
#2015-04-17|1386.98
#2015-04-20|1392.48
#2015-04-21|1395.66
#2015-04-22|1399.63
#2015-04-23|1404.46
#2015-04-24|1409.58
#2015-04-27|1410.20
#2015-04-28|1412.74
#2015-04-29|1406.51
#2015-04-30|1391.63
#2015-05-01|1398.33
#2015-05-04|1402.24
#2015-05-05|1389.81
#2015-05-06|1388.16
#2015-05-07|1384.45
#2015-05-08|1401.16
#2015-05-11|1398.01
#2015-05-12|1394.05
#2015-05-13|1398.79
#2015-05-14|1408.66
#2015-05-15|1412.75
#2015-05-18|1414.93
#2015-05-19|1412.04
#2015-05-20|1411.18
#2015-05-21|1414.29
#2015-05-22|1410.55
#2015-05-25|1408.73
#2015-05-26|1394.28
#2015-05-27|1401.53
#2015-05-28|1399.01
#2015-05-29|1390.82
#2015-06-01|1390.89
#2015-06-02|1393.38
#2015-06-03|1398.17
#2015-06-04|1387.43
#2015-06-05|1377.59
#2015-06-08|1370.93
#2015-06-09|1369.30
#2015-06-10|1386.64
#2015-06-11|1388.59
#2015-06-12|1382.96
#2015-06-15|1373.26
#2015-06-16|1376.84
#2015-06-17|1375.97
#2015-06-18|1389.93
#2015-06-19|1385.68
#2015-06-22|1401.59
#2015-06-23|1402.82
#2015-06-24|1395.31
#2015-06-25|1392.24
#2015-06-26|1388.26
#2015-06-29|1358.20
#2015-06-30|1361.01
#2015-07-01|1368.76
#2015-07-02|1368.17
#2015-07-03|1365.67
#2015-07-06|1352.09
#2015-07-07|1349.38
#2015-07-08|1331.23
#2015-07-09|1339.80
#2015-07-10|1358.40
#2015-07-13|1370.54
#2015-07-14|1377.96
#2015-07-15|1375.82
#2015-07-16|1386.09
#2015-07-17|1384.65
#2015-07-20|1384.23
#2015-07-21|1382.18
#2015-07-22|1374.35
#2015-07-23|1370.91
#2015-07-24|1357.30
#2015-07-27|1345.67
#2015-07-28|1354.44
#2015-07-29|1364.59
#2015-07-30|1362.54
#2015-07-31|1368.34
#2015-08-03|1363.47
#2015-08-04|1362.49
#2015-08-05|1364.02
#2015-08-06|1356.58
#2015-08-07|1353.00
#2015-08-10|1367.20
#2015-08-11|1354.38
#2015-08-12|1347.79
#2015-08-13|1348.19
#2015-08-14|1350.63
#2015-08-17|1353.30
#2015-08-18|1348.49
#2015-08-19|1335.54
#2015-08-20|1312.76
#2015-08-21|1279.32
#2015-08-24|1230.52
#2015-08-25|1226.04
#2015-08-26|1252.51
#2015-08-27|1279.13
#2015-08-28|1286.31
#2015-08-31|1277.26
#2015-09-01|1244.61
#2015-09-02|1254.39
#2015-09-03|1259.40
#2015-09-04|1240.20
#2015-09-07|1239.60
#2015-09-08|1260.47
#2015-09-09|1263.54
#2015-09-10|1261.64
#2015-09-11|1264.18
#2015-09-14|1260.40
#2015-09-15|1270.14
#2015-09-16|1284.77
#2015-09-17|1286.26
#2015-09-18|1271.58
#2015-09-21|1268.36
#2015-09-22|1250.03
#2015-09-23|1243.70
#2015-09-24|1236.59
#2015-09-25|1240.14
#2015-09-28|1216.55
#2015-09-29|1208.73
#2015-09-30|1231.93
#2015-10-01|1237.29
#2015-10-02|1251.42
#2015-10-05|1274.90
#2015-10-06|1277.87
#2015-10-07|1290.43
#2015-10-08|1297.24
#2015-10-09|1305.96
#2015-10-12|1307.92
#2015-10-13|1296.92
#2015-10-14|1289.71
#2015-10-15|1308.74
#2015-10-16|1313.57
#2015-10-19|1311.31
#2015-10-20|1309.63
#2015-10-21|1304.93
#2015-10-22|1315.96
#2015-10-23|1329.56
#2015-10-26|1328.47
#2015-10-27|1321.61
#2015-10-28|1334.36
#2015-10-29|1326.91
#2015-10-30|1326.55
#2015-11-02|1334.44
#2015-11-03|1337.33
#2015-11-04|1335.75
#2015-11-05|1335.05
#2015-11-06|1330.18
#2015-11-09|1319.99
#2015-11-10|1318.23
#2015-11-11|1318.30
#2015-11-12|1304.39
#2015-11-13|1291.14
#2015-11-16|1298.91
#2015-11-17|1304.93
#2015-11-18|1316.03
#2015-11-19|1324.07
#2015-11-20|1327.46
#2015-11-23|1324.70
#2015-11-24|1324.60
#2015-11-25|1325.34
#2015-11-26|1328.92
#2015-11-27|1325.57
#2015-11-30|1319.65
#2015-12-01|1332.49
#2015-12-02|1321.95
#2015-12-03|1309.71
#2015-12-04|1320.17
#2015-12-07|1313.19
#2015-12-08|1301.15
#2015-12-09|1295.07
#2015-12-10|1294.26
#2015-12-11|1274.28
#2015-12-14|1270.60
#2015-12-15|1280.71
#2015-12-16|1298.81
#2015-12-17|1290.81
#2015-12-18|1274.66
#2015-12-21|1278.94
#2015-12-22|1287.51
#2015-12-23|1302.21
#2015-12-24|1303.81
#2015-12-25|1303.31
#2015-12-28|1301.07
#2015-12-29|1312.43
#2015-12-30|1304.96
#2015-12-31|1296.34
#2016-01-01|1296.39
#2016-01-04|1270.65
#2016-01-05|1270.13
#2016-01-06|1254.97
#2016-01-07|1228.03
#2016-01-08|1217.79
#2016-01-11|1212.29
#2016-01-12|1214.21
#2016-01-13|1201.63
#2016-01-14|1204.11
#2016-01-15|1183.67
#2016-01-18|1177.85
#2016-01-19|1182.88
#2016-01-20|1161.31
#2016-01-21|1162.92
#2016-01-22|1193.56
#2016-01-25|1183.48
#2016-01-26|1192.63
#2016-01-27|1190.18
#2016-01-28|1191.76
#2016-01-29|1216.84
#2016-02-01|1219.56
#2016-02-02|1198.72
#2016-02-03|1199.07
#2016-02-04|1207.33
#2016-02-05|1189.73
#2016-02-08|1173.16
#2016-02-09|1164.49
#2016-02-10|1162.45
#2016-02-11|1149.01
#2016-02-12|1157.77
#2016-02-15|1172.33
#2016-02-16|1185.52
#2016-02-17|1201.68
#2016-02-18|1204.30
#2016-02-19|1200.86
#2016-02-22|1216.64
#2016-02-23|1204.58
#2016-02-24|1201.90
#2016-02-25|1214.13
#2016-02-26|1214.90
#2016-02-29|1209.60
#2016-03-01|1231.66
#2016-03-02|1243.97
#2016-03-03|1254.14
#2016-03-04|1262.34
#2016-03-07|1263.96
#2016-03-08|1252.25
#2016-03-09|1255.12
#2016-03-10|1255.70
#2016-03-11|1277.26
#2016-03-14|1278.69
#2016-03-15|1271.25
#2016-03-16|1273.24
#2016-03-17|1291.82
#2016-03-18|1295.86
#2016-03-21|1295.22
#2016-03-22|1296.77
#2016-03-23|1285.63
#2016-03-24|1279.15
#2016-03-25|1279.99
#2016-03-28|1282.67
#2016-03-29|1291.00
#2016-03-30|1304.46
#2016-03-31|1303.04
#2016-04-01|1296.44
#2016-04-04|1295.85
#2016-04-05|1279.28
#2016-04-06|1288.90
#2016-04-07|1281.13
#2016-04-08|1289.79
#2016-04-11|1290.75
#2016-04-12|1300.62
#2016-04-13|1318.11
#2016-04-14|1323.28
#2016-04-15|1322.79
#2016-04-18|1325.06
#2016-04-19|1338.32
#2016-04-20|1338.99
#2016-04-21|1336.79
#2016-04-22|1333.20
#2016-04-25|1329.66
#2016-04-26|1332.33
#2016-04-27|1333.07
#2016-04-28|1326.80
#2016-04-29|1322.74
#2016-05-02|1325.43
#2016-05-03|1311.41
#2016-05-04|1300.75
#2016-05-05|1297.86
#2016-05-06|1299.81
#2016-05-09|1298.86
#2016-05-10|1313.31
#2016-05-11|1307.43
#2016-05-12|1305.43
#2016-05-13|1293.47
#2016-05-16|1302.68
#2016-05-17|1297.83
#2016-05-18|1295.11
#2016-05-19|1284.52
#2016-05-20|1293.95
#2016-05-23|1292.86
#2016-05-24|1304.55
#2016-05-25|1316.19
#2016-05-26|1319.61
#2016-05-27|1324.17
#2016-05-30|1324.40
#2016-05-31|1324.64
#2016-06-01|1325.51
#2016-06-02|1326.70
#2016-06-03|1331.19
#2016-06-06|1338.07
#2016-06-07|1345.94
#2016-06-08|1351.53
#2016-06-09|1344.14
#2016-06-10|1326.36
#2016-06-13|1309.62
#2016-06-14|1299.36
#2016-06-15|1302.16
#2016-06-16|1296.59
#2016-06-17|1301.65
#2016-06-20|1321.43
#2016-06-21|1325.15
#2016-06-22|1324.40
#2016-06-23|1341.73
#2016-06-24|1284.30
#2016-06-27|1259.36
#2016-06-28|1278.55
#2016-06-29|1304.33
#2016-06-30|1320.28
#2016-07-01|1326.88
#2016-07-04|1328.91
#2016-07-05|1316.42
#2016-07-06|1312.90
#2016-07-07|1315.76
#2016-07-08|1329.04
#2016-07-11|1342.10
#2016-07-12|1353.19
#2016-07-13|1356.39
#2016-07-14|1363.48
#2016-07-15|1362.32
#2016-07-18|1364.29
#2016-07-19|1361.21
#2016-07-20|1367.41
#2016-07-21|1365.91
#2016-07-22|1367.37
#2016-07-25|1365.23
#2016-07-26|1367.31
#2016-07-27|1368.01
#2016-07-28|1370.14
#2016-07-29|1380.60
#2016-08-01|1379.56
#2016-08-02|1369.95
#2016-08-03|1366.01
#2016-08-04|1370.95
#2016-08-05|1379.09
#2016-08-08|1383.59
#2016-08-09|1390.86
#2016-08-10|1390.45
#2016-08-11|1396.94
#2016-08-12|1398.22
#2016-08-15|1402.02
#2016-08-16|1395.28
#2016-08-17|1394.47
#2016-08-18|1399.01
#2016-08-19|1395.07
#2016-08-22|1394.55
#2016-08-23|1399.04
#2016-08-24|1391.97
#2016-08-25|1390.47
#2016-08-26|1389.41
#2016-08-29|1388.77
#2016-08-30|1388.04
#2016-08-31|1384.76
#2016-09-01|1386.56
#2016-09-02|1394.73
#2016-09-05|1399.20
#2016-09-06|1408.20
#2016-09-07|1411.37
#2016-09-08|1409.43
#2016-09-09|1380.00
#2016-09-12|1381.05
#2016-09-13|1366.46
#2016-09-14|1364.09
#2016-09-15|1372.84
#2016-09-16|1367.37
#2016-09-19|1374.38
#2016-09-20|1375.06
#2016-09-21|1390.85
#2016-09-22|1406.73
#2016-09-23|1399.01
#2016-09-26|1387.01
#2016-09-27|1391.71
#2016-09-28|1396.66
#2016-09-29|1391.59
#2016-09-30|1393.78
#2016-10-03|1393.88
#2016-10-04|1390.04
#2016-10-05|1393.06
#2016-10-06|1392.07
#2016-10-07|1387.82
#2016-10-10|1393.55
#2016-10-11|1378.38
#2016-10-12|1374.78
#2016-10-13|1368.95
#2016-10-14|1372.61
#2016-10-17|1369.11
#2016-10-18|1380.25
#2016-10-19|1385.83
#2016-10-20|1383.90
#2016-10-21|1381.56
#2016-10-24|1386.89
#2016-10-25|1383.21
#2016-10-26|1380.51
#2016-10-27|1374.74
#2016-10-28|1372.25
#2016-10-31|1373.14
#2016-11-01|1368.20
#2016-11-02|1357.23
#2016-11-03|1352.32
#2016-11-04|1346.78
#2016-11-07|1367.37
#2016-11-08|1372.33
#2016-11-09|1370.50
#2016-11-10|1376.36
#2016-11-11|1369.61
#2016-11-14|1366.42
#2016-11-15|1373.24
#2016-11-16|1372.27
#2016-11-17|1377.90
#2016-11-18|1371.70
#2016-11-21|1380.56
#2016-11-22|1384.80
#2016-11-23|1381.97
#2016-11-24|1383.31
#2016-11-25|1389.72
#2016-11-28|1386.14
#2016-11-29|1386.46
#2016-11-30|1384.91
#2016-12-01|1381.70
#2016-12-02|1381.06
#2016-12-05|1387.52
#2016-12-06|1397.01
#2016-12-07|1413.39
#2016-12-08|1419.60
#2016-12-09|1423.70
#2016-12-12|1422.12
#2016-12-13|1432.03
#2016-12-14|1423.62
#2016-12-15|1414.68
#2016-12-16|1414.45
#2016-12-19|1417.52
#2016-12-20|1419.28
#2016-12-21|1418.20
#2016-12-22|1414.88
#2016-12-23|1416.48
#2016-12-26|1415.96
#2016-12-27|1417.93
#2016-12-28|1412.00
#2016-12-29|1415.73
#2016-12-30|1414.51
#2017-01-02|1415.99
#2017-01-03|1420.19
#2017-01-04|1433.97
#2017-01-05|1441.29
#2017-01-06|1441.21
#2017-01-09|1436.35
#2017-01-10|1439.86
#2017-01-11|1439.27
#2017-01-12|1444.66
#2017-01-13|1447.98
#2017-01-16|1444.09
#2017-01-17|1442.64
#2017-01-18|1445.39
#2017-01-19|1437.42
#2017-01-20|1442.68
#2017-01-23|1443.06
#2017-01-24|1451.04
#2017-01-25|1462.31
#2017-01-26|1461.96
#2017-01-27|1461.38
#2017-01-30|1453.60
#2017-01-31|1453.60
#2017-02-01|1454.72
#2017-02-02|1457.00
#2017-02-03|1465.82
#2017-02-06|1461.29
#2017-02-07|1459.52
#2017-02-08|1462.98
#2017-02-09|1467.58
#2017-02-10|1474.59
#2017-02-13|1481.63
#2017-02-14|1481.87
#2017-02-15|1490.70
#2017-02-16|1493.89
#2017-02-17|1492.89
#2017-02-20|1493.86
#2017-02-21|1499.08
#2017-02-22|1499.02
#2017-02-23|1501.34
#2017-02-24|1496.83
#2017-02-27|1497.21
#2017-02-28|1494.07
#2017-03-01|1507.10
#2017-03-02|1500.88
#2017-03-03|1500.08
#2017-03-06|1498.75
#2017-03-07|1495.56
#2017-03-08|1490.46
#2017-03-09|1489.08
#2017-03-10|1496.97
#2017-03-13|1501.99
#2017-03-14|1497.72
#2017-03-15|1506.60
#2017-03-16|1517.70
#2017-03-17|1517.83
#2017-03-20|1516.96
#2017-03-21|1506.07
#2017-03-22|1501.78
#2017-03-23|1503.67
#2017-03-24|1505.32
#2017-03-27|1503.79
#2017-03-28|1515.09
#2017-03-29|1515.22
#2017-03-30|1517.09
#2017-03-31|1511.32
#2017-04-03|1509.46
#2017-04-04|1509.75
#2017-04-05|1506.57
#2017-04-06|1506.16
#2017-04-07|1505.71
#2017-04-10|1505.94
#2017-04-11|1506.94
#2017-04-12|1503.19
#2017-04-13|1496.66
#2017-04-14|1495.13
#2017-04-17|1505.83
#2017-04-18|1499.64
#2017-04-19|1497.50
#2017-04-20|1507.09
#2017-04-21|1505.39
#2017-04-24|1527.79
#2017-04-25|1537.33
#2017-04-26|1538.07
#2017-04-27|1537.33
#2017-04-28|1534.53
#2017-05-01|1538.27
#2017-05-02|1542.25
#2017-05-03|1539.62
#2017-05-04|1540.55
#2017-05-05|1547.00
#2017-05-08|1549.78
#2017-05-09|1546.74
#2017-05-10|1549.35
#2017-05-11|1547.41
#2017-05-12|1548.14
#2017-05-15|1556.27
#2017-05-16|1560.59
#2017-05-17|1542.03
#2017-05-18|1536.41
#2017-05-19|1547.51
#2017-05-22|1556.89
#2017-05-23|1559.05
#2017-05-24|1559.59
#2017-05-25|1566.64
#2017-05-26|1566.40
#2017-05-29|1565.04
#2017-05-30|1563.32
#2017-05-31|1563.74
#2017-06-01|1573.60
#2017-06-02|1584.71
#2017-06-05|1586.82
#2017-06-06|1582.84
#2017-06-07|1583.60
#2017-06-08|1577.92
#2017-06-09|1578.26
#2017-06-12|1573.77
#2017-06-13|1581.70
#2017-06-14|1584.19
#2017-06-15|1571.74
#2017-06-16|1575.89
#2017-06-19|1586.79
#2017-06-20|1577.24
#2017-06-21|1574.19
#2017-06-22|1576.59
#2017-06-23|1579.78
#2017-06-26|1583.40
#2017-06-27|1575.71
#2017-06-28|1584.98
#2017-06-29|1577.55
#2017-06-30|1575.11
#2017-07-03|1578.67
#2017-07-04|1576.17
#2017-07-05|1577.47
#2017-07-06|1568.99
#2017-07-07|1571.30
#2017-07-10|1574.93
#2017-07-11|1576.48
#2017-07-12|1590.15
#2017-07-13|1595.14
#2017-07-14|1604.11
#2017-07-17|1605.47
#2017-07-18|1607.06
#2017-07-19|1614.74
#2017-07-20|1618.22
#2017-07-21|1615.11
#2017-07-24|1613.56
#2017-07-25|1616.80
#2017-07-26|1616.56
#2017-07-27|1619.38
#2017-07-28|1616.01
#2017-07-31|1617.20
#2017-08-01|1624.16
#2017-08-02|1624.27
#2017-08-03|1621.70
#2017-08-04|1622.00
#2017-08-07|1626.13
#2017-08-08|1623.37
#2017-08-09|1617.28
#2017-08-10|1601.13
#2017-08-11|1597.64
#2017-08-14|1609.67
#2017-08-15|1607.03
#2017-08-16|1611.71
#2017-08-17|1600.44
#2017-08-18|1596.23
#2017-08-21|1597.64
#2017-08-22|1607.82
#2017-08-23|1607.01
#2017-08-24|1606.27
#2017-08-25|1610.97
#2017-08-28|1612.59
#2017-08-29|1611.76
#2017-08-30|1614.32
#2017-08-31|1623.62
#2017-09-01|1628.81
#2017-09-04|1625.52
#2017-09-05|1619.64
#2017-09-06|1622.66
#2017-09-07|1627.84
#2017-09-08|1628.36
#2017-09-11|1641.86
#2017-09-12|1646.74
#2017-09-13|1645.43
#2017-09-14|1643.38
#2017-09-15|1646.84
#2017-09-18|1651.00
#2017-09-19|1654.67
#2017-09-20|1657.38
#2017-09-21|1650.14
#2017-09-22|1651.86
#2017-09-25|1646.13
#2017-09-26|1640.97
#2017-09-27|1645.16
#2017-09-28|1647.72
#2017-09-29|1655.13
#2017-10-02|1659.10
#2017-10-03|1665.46
#2017-10-04|1667.21
#2017-10-05|1671.48
#2017-10-06|1670.39
#2017-10-09|1668.53
#2017-10-10|1677.21
#2017-10-11|1680.37
#2017-10-12|1681.25
#2017-10-13|1684.90
#2017-10-16|1687.78
#2017-10-17|1685.05
#2017-10-18|1687.05
#2017-10-19|1687.15
#2017-10-20|1689.14
#2017-10-23|1684.61
#2017-10-24|1685.79
#2017-10-25|1680.60
#2017-10-26|1681.06
#2017-10-27|1688.12
#2017-10-30|1688.72
#2017-10-31|1690.76
#2017-11-01|1696.07
#2017-11-02|1698.81
#2017-11-03|1699.58
#2017-11-06|1700.74
#2017-11-07|1700.76
#2017-11-08|1704.38
#2017-11-09|1698.15
#2017-11-10|1695.51
#2017-11-13|1691.53
#2017-11-14|1688.13
#2017-11-15|1678.16
#2017-11-16|1692.14
#2017-11-17|1692.95
#2017-11-20|1694.76
#2017-11-21|1706.49
#2017-11-22|1710.14
#2017-11-23|1712.52
#2017-11-24|1717.17
#2017-11-27|1713.06
#2017-11-28|1721.23
#2017-11-29|1720.87
#2017-11-30|1725.56
#2017-12-01|1719.21
#2017-12-04|1720.77
#2017-12-05|1715.45
#2017-12-06|1707.01
#2017-12-07|1711.68
#2017-12-08|1720.20
#2017-12-11|1726.85
#2017-12-12|1726.41
#2017-12-13|1728.61
#2017-12-14|1724.51
#2017-12-15|1730.29
#2017-12-18|1746.39
#2017-12-19|1741.05
#2017-12-20|1741.03
#2017-12-21|1744.78
#2017-12-22|1745.44
#2017-12-25|1745.81
#2017-12-26|1745.60
#2017-12-27|1749.55
#2017-12-28|1754.57
#2017-12-29|1751.94
#2018-01-01|1751.74
#2018-01-02|1764.35
#2018-01-03|1772.16
#2018-01-04|1786.37
#2018-01-05|1797.17
#2018-01-08|1799.60
#2018-01-09|1802.08
#2018-01-10|1801.56
#2018-01-11|1809.07
#2018-01-12|1819.57
#2018-01-15|1826.71
#2018-01-16|1823.84
#2018-01-17|1832.70
#2018-01-18|1830.10
#2018-01-19|1840.44
#2018-01-22|1850.94
#2018-01-23|1860.42
#2018-01-24|1863.33
#2018-01-25|1865.29
#2018-01-26|1876.46
#2018-01-29|1865.59
#2018-01-30|1847.24
#2018-01-31|1846.91
#2018-02-01|1848.12
#2018-02-02|1814.98
#2018-02-05|1762.46
#2018-02-06|1751.13
#2018-02-07|1752.10
#2018-02-08|1711.80
#2018-02-09|1712.31
#2018-02-12|1731.42
#2018-02-13|1736.84
#2018-02-14|1758.35
#2018-02-15|1779.97
#2018-02-16|1785.49
#2018-02-19|1786.01
#2018-02-20|1776.19
#2018-02-21|1773.40
#2018-02-22|1770.92
#2018-02-23|1791.30
#2018-02-26|1805.99
#2018-02-27|1791.23
#2018-02-28|1772.85
#2018-03-01|1752.98
#2018-03-02|1752.62
#2018-03-05|1761.32
#2018-03-06|1773.88
#2018-03-07|1771.72
#2018-03-08|1779.65
#2018-03-09|1798.44
#2018-03-12|1806.29
#2018-03-13|1800.97
#2018-03-14|1793.05
#2018-03-15|1791.32
#2018-03-16|1791.20
#2018-03-19|1773.23
#2018-03-20|1773.77
#2018-03-21|1773.33
#2018-03-22|1746.93
#2018-03-23|1714.04
#2018-03-26|1739.23
#2018-03-27|1731.18
#2018-03-28|1721.97
#2018-03-29|1736.54
#2018-03-30|1738.25
#2018-04-02|1717.39
#2018-04-03|1725.45
#2018-04-04|1731.16
#2018-04-05|1746.53
#2018-04-06|1725.85
#2018-04-09|1732.14
#2018-04-10|1754.11
#2018-04-11|1749.40
#2018-04-12|1755.09
#2018-04-13|1752.89
#2018-04-16|1760.54
#2018-04-17|1771.76
#2018-04-18|1779.31
#2018-04-19|1775.63
#2018-04-20|1761.70
#2018-04-23|1757.55
#2018-04-24|1745.62
#2018-04-25|1739.66
#2018-04-26|1750.77
#2018-04-27|1755.88
#2018-04-30|1750.60
#2018-05-01|1749.14
#2018-05-02|1742.50
#2018-05-03|1737.56
#2018-05-04|1749.46
#2018-05-07|1755.55
#2018-05-08|1755.56
#2018-05-09|1764.60
#2018-05-10|1777.43
#2018-05-11|1785.61
#2018-05-14|1788.73
#2018-05-15|1774.03
#2018-05-16|1777.00
#2018-05-17|1777.20
#2018-05-18|1773.59
#2018-05-21|1780.02
#2018-05-22|1779.48
#2018-05-23|1774.80
#2018-05-24|1772.29
#2018-05-25|1767.82
#2018-05-28|1765.46
#2018-05-29|1747.39
#2018-05-30|1756.92
#2018-05-31|1753.55
#2018-06-01|1765.95
#2018-06-04|1779.02
#2018-06-05|1777.30
#2018-06-06|1790.18
#2018-06-07|1791.66
#2018-06-08|1789.31
#2018-06-11|1794.44
#2018-06-12|1796.30
#2018-06-13|1791.15
#2018-06-14|1789.07
#2018-06-15|1782.34
#2018-06-18|1775.37
#2018-06-19|1761.35
#2018-06-20|1768.07
#2018-06-21|1756.63
#2018-06-22|1763.17
#2018-06-25|1740.47
#2018-06-26|1742.11
#2018-06-27|1729.15
#2018-06-28|1729.87
#2018-06-29|1740.70
#2018-07-02|1733.73
#2018-07-03|1733.67
#2018-07-04|1733.94
#2018-07-05|1743.18
#2018-07-06|1756.99
#2018-07-09|1772.99
#2018-07-10|1775.73
#2018-07-11|1761.10
#2018-07-12|1770.93
#2018-07-13|1775.01
#2018-07-16|1773.02
#2018-07-17|1778.09
#2018-07-18|1781.68
#2018-07-19|1775.92
#2018-07-20|1780.76
#2018-07-23|1781.10
#2018-07-24|1789.70
#2018-07-25|1799.38
#2018-07-26|1801.71
#2018-07-27|1797.43
#2018-07-30|1791.11
#2018-07-31|1793.31
#2018-08-01|1792.68
#2018-08-02|1789.41
#2018-08-03|1794.88
#2018-08-06|1796.90
#2018-08-07|1805.19
#2018-08-08|1805.02
#2018-08-09|1804.25
#2018-08-10|1784.57
#2018-08-13|1770.40
#2018-08-14|1780.12
#2018-08-15|1762.21
#2018-08-16|1771.79
#2018-08-17|1777.80
#2018-08-20|1784.64
#2018-08-21|1792.18
#2018-08-22|1796.94
#2018-08-23|1792.28
#2018-08-24|1801.50
#2018-08-27|1818.50
#2018-08-28|1820.56
#2018-08-29|1826.22
#2018-08-30|1818.55
#2018-08-31|1815.26
#2018-09-03|1811.32
#2018-09-04|1802.85
#2018-09-05|1834.02
#2018-09-06|1785.67
#2018-09-07|1781.97
#2018-09-10|1783.24
#2018-09-11|1785.43
#2018-09-12|1788.27
#2018-09-13|1797.63
#2018-09-14|1803.65
#2018-09-17|1796.09
#2018-09-18|1806.09
#2018-09-19|1811.04
#2018-09-20|1824.20
#2018-09-21|1829.84
#2018-09-24|1822.62
#2018-09-25|1823.42
#2018-09-26|1820.42
#2018-09-27|1819.77
#2018-09-28|1817.16
#2018-10-01|1818.12
#2018-10-02|1812.20
#2018-10-03|1811.90
#2018-10-04|1794.20
#2018-10-05|1781.73
#2018-10-08|1776.13
#2018-10-09|1770.58
#2018-10-10|1733.70
#2018-10-11|1694.17
#2018-10-12|1712.38
#2018-10-15|1705.04
#2018-10-16|1734.39
#2018-10-17|1734.24
#2018-10-18|1713.59
#2018-10-19|1710.38
#2018-10-22|1705.73
#2018-10-23|1686.18
#2018-10-24|1651.48
#2018-10-25|1661.65
#2018-10-26|1642.84
#2018-10-29|1636.28
#2018-10-30|1653.87
#2018-10-31|1674.89
#2018-11-01|1691.27
#2018-11-02|1695.72
#2018-11-05|1696.49
#2018-11-06|1704.30
#2018-11-07|1729.42
#2018-11-08|1728.24
#2018-11-09|1711.46
#2018-11-12|1685.16
#2018-11-13|1681.33
#2018-11-14|1673.31
#2018-11-15|1685.68
#2018-11-16|1691.19
#2018-11-19|1675.11
#2018-11-20|1648.37
#2018-11-21|1654.01
#2018-11-22|1654.58
#2018-11-23|1648.10
#2018-11-26|1665.65
#2018-11-27|1666.79
#2018-11-28|1692.08
#2018-11-29|1698.04
#2018-11-30|1702.68
#2018-12-03|1725.28
#2018-12-04|1686.19
#2018-12-05|1678.26
#2018-12-06|1662.39
#2018-12-07|1644.17
#2018-12-10|1630.78
#2018-12-11|1630.70
#2018-12-12|1648.91
#2018-12-13|1648.49
#2018-12-14|1622.82
#2018-12-17|1601.31
#2018-12-18|1596.36
#2018-12-19|1585.27
#2018-12-20|1560.91
#2018-12-21|1538.21
#2018-12-24|1514.25
#2018-12-25|1506.12
#2018-12-26|1547.80
#2018-12-27|1559.76
#2018-12-28|1567.34
#2018-12-31|1578.31
#2019-01-01|1578.42
#2019-01-02|1575.71
#2019-01-03|1555.96
#2019-01-04|1593.31
#2019-01-07|1609.80
#2019-01-08|1621.30
#2019-01-09|1636.85
#2019-01-10|1642.07
#2019-01-11|1642.22
#2019-01-14|1633.97
#2019-01-15|1647.94
#2019-01-16|1651.11
#2019-01-17|1657.90
#2019-01-18|1676.86
#2019-01-21|1677.18
#2019-01-22|1659.58
#2019-01-23|1660.21
#2019-01-24|1665.51
#2019-01-25|1681.71
#2019-01-28|1672.88
#2019-01-29|1672.86
#2019-01-30|1688.06
#2019-01-31|1704.11
#2019-02-01|1704.68
#2019-02-04|1711.34
#2019-02-05|1721.07
#2019-02-06|1717.41
#2019-02-07|1702.15
#2019-02-08|1695.81
#2019-02-11|1696.72
#2019-02-12|1716.21
#2019-02-13|1721.59
#2019-02-14|1718.73
#2019-02-15|1730.60
#2019-02-18|1736.71
#2019-02-19|1739.18
#2019-02-20|1747.06
#2019-02-21|1743.80
#2019-02-22|1752.03
#2019-02-25|1757.42
#2019-02-26|1755.33
#2019-02-27|1755.19
#2019-02-28|1748.56
#2019-03-01|1757.12
#2019-03-04|1753.33
#2019-03-05|1750.97
#2019-03-06|1742.86
#2019-03-07|1728.99
#2019-03-08|1719.55
#2019-03-11|1738.66
#2019-03-12|1747.72
#2019-03-13|1755.46
#2019-03-14|1754.67
#2019-03-15|1765.40
#2019-03-18|1774.94
#2019-03-19|1776.12
#2019-03-20|1770.02
#2019-03-21|1782.63
#2019-03-22|1755.94
#2019-03-25|1747.05
#2019-03-26|1760.65
#2019-03-27|1754.47
#2019-03-28|1755.68
#2019-03-29|1767.28
#2019-04-01|1787.04
#2019-04-02|1786.83
#2019-04-03|1796.54
#2019-04-04|1797.04
#2019-04-05|1803.65
#2019-04-08|1805.61
#2019-04-09|1798.56
#2019-04-10|1803.48
#2019-04-11|1801.88
#2019-04-12|1810.18
#2019-04-15|1812.16
#2019-04-16|1815.05
#2019-04-17|1813.34
#2019-04-18|1811.61
#2019-04-19|1811.85
#2019-04-22|1811.79
#2019-04-23|1821.84
#2019-04-24|1817.79
#2019-04-25|1814.09
#2019-04-26|1821.32
#2019-04-29|1824.03
#2019-04-30|1824.80
#2019-05-01|1818.62
#2019-05-02|1812.81
#2019-05-03|1825.84
#2019-05-06|1814.64
#2019-05-07|1792.17
#2019-05-08|1787.59
#2019-05-09|1774.03
#2019-05-10|1780.49
#2019-05-13|1747.53
#2019-05-14|1755.54
#2019-05-15|1764.23
#2019-05-16|1774.98
#2019-05-17|1766.04
#2019-05-20|1758.40
#2019-05-21|1768.61
#2019-05-22|1764.76
#2019-05-23|1744.90
#2019-05-24|1751.81
#2019-05-27|1753.85
#2019-05-28|1745.61
#2019-05-29|1730.97
#2019-05-30|1733.39
#2019-05-31|1719.59
#2019-06-03|1720.41
#2019-06-04|1744.24
#2019-06-05|1757.98
#2019-06-06|1762.58
#2019-06-07|1779.31
#2019-06-10|1788.43
#2019-06-11|1793.16
#2019-06-12|1788.64
#2019-06-13|1790.38
#2019-06-14|1784.88
#2019-06-17|1783.65
#2019-06-18|1799.77
#2019-06-19|1811.61
#2019-06-20|1830.78
#2019-06-21|1825.99
#2019-06-24|1825.53
#2019-06-25|1813.99
#2019-06-26|1810.16
#2019-06-27|1819.92
#2019-06-28|1829.45
#2019-07-01|1841.46
#2019-07-02|1845.59
#2019-07-03|1856.17
#2019-07-04|1859.36
#2019-07-05|1852.50
#2019-07-08|1840.68
#2019-07-09|1839.13
#2019-07-10|1846.08
#2019-07-11|1850.59
#2019-07-12|1855.37
#2019-07-15|1857.39
#2019-07-16|1853.69
#2019-07-17|1845.32
#2019-07-18|1844.17
#2019-07-19|1843.31
#2019-07-22|1844.13
#2019-07-23|1853.05
#2019-07-24|1860.75
#2019-07-25|1852.10
#2019-07-26|1857.65
#2019-07-29|1853.52
#2019-07-30|1848.77
#2019-07-31|1835.86
#2019-08-01|1823.04
#2019-08-02|1803.49
#2019-08-05|1759.29
#2019-08-06|1767.68
#2019-08-07|1771.30
#2019-08-08|1798.20
#2019-08-09|1789.75
#2019-08-12|1775.61
#2019-08-13|1784.45
#2019-08-14|1749.93
#2019-08-15|1746.22
#2019-08-16|1766.54
#2019-08-19|1784.75
#2019-08-20|1777.24
#2019-08-21|1788.95
#2019-08-22|1784.84
#2019-08-23|1757.52
#2019-08-26|1762.45
#2019-08-27|1762.26
#2019-08-28|1768.16
#2019-08-29|1784.45
#2019-08-30|1792.35
#2019-09-02|1790.23
#2019-09-03|1780.44
#2019-09-04|1799.79
#2019-09-05|1821.13
#2019-09-06|1825.57
#2019-09-09|1827.43
#2019-09-10|1828.07
#2019-09-11|1842.19
#2019-09-12|1848.94
#2019-09-13|1852.63
#2019-09-16|1846.21
#2019-09-17|1847.97
#2019-09-18|1847.62
#2019-09-19|1848.89
#2019-09-20|1845.80
#2019-09-23|1843.46
#2019-09-24|1833.97
#2019-09-25|1834.78
#2019-09-26|1834.05
#2019-09-27|1826.89
#2019-09-30|1829.46
#2019-10-01|1813.85
#2019-10-02|1786.88
#2019-10-03|1793.97
#2019-10-04|1811.41
#2019-10-07|1809.11
#2019-10-08|1790.73
#2019-10-09|1800.39
#2019-10-10|1808.84
#2019-10-11|1830.36
#2019-10-14|1829.81
#2019-10-15|1845.20
#2019-10-16|1845.90
#2019-10-17|1852.39
#2019-10-18|1847.28
#2019-10-21|1858.30
#2019-10-22|1856.06
#2019-10-23|1858.16
#2019-10-24|1863.96
#2019-10-25|1869.41
#2019-10-28|1877.33
#2019-10-29|1879.22
#2019-10-30|1881.89
#2019-10-31|1879.72
#2019-11-01|1895.07
#2019-11-04|1905.14
#2019-11-05|1904.98
#2019-11-06|1905.12
#2019-11-07|1910.42
#2019-11-08|1911.19
#2019-11-11|1906.99
#2019-11-12|1910.16
#2019-11-13|1906.31
#2019-11-14|1904.57
#2019-11-15|1919.05
#2019-11-18|1921.61
#2019-11-19|1922.37
#2019-11-20|1915.01
#2019-11-21|1909.29
#2019-11-22|1912.33
#2019-11-25|1925.58
#2019-11-26|1928.46
#2019-11-27|1935.14
#2019-11-28|1933.86
#2019-11-29|1925.06
#2019-12-02|1914.72
#2019-12-03|1905.35
#2019-12-04|1913.71
#2019-12-05|1917.56
#2019-12-06|1931.49
#2019-12-09|1929.19
#2019-12-10|1926.73
#2019-12-11|1931.96
#2019-12-12|1945.04
#2019-12-13|1953.89
#2019-12-16|1965.26
#2019-12-17|1969.60
#2019-12-18|1968.62
#2019-12-19|1973.88
#2019-12-20|1980.48
#2019-12-23|1982.17
#2019-12-24|1982.39
#2019-12-25|1981.84
#2019-12-26|1988.74
#2019-12-27|1993.33
#2019-12-30|1985.85
#2019-12-31|1988.75
#2020-01-01|1988.80
#2020-01-02|2003.21
#2020-01-03|1993.65
#2020-01-06|1990.79
#2020-01-07|1990.95
#2020-01-08|1992.04
#2020-01-09|2005.84
#2020-01-10|2005.10
#2020-01-13|2015.00
#2020-01-14|2015.79
#2020-01-15|2017.24
#2020-01-16|2029.10
#2020-01-17|2036.07
#2020-01-20|2036.06
#2020-01-21|2027.71
#2020-01-22|2030.06
#2020-01-23|2025.91
#2020-01-24|2016.54
#2020-01-27|1985.97
#2020-01-28|1996.47
#2020-01-29|1995.81
#2020-01-30|1988.99
#2020-01-31|1965.84
#2020-02-03|1972.40
#2020-02-04|2000.06
#2020-02-05|2018.24
#2020-02-06|2030.21
#2020-02-07|2019.15
#2020-02-10|2024.61
#2020-02-11|2033.05
#2020-02-12|2044.36
#2020-02-13|2041.28
#2020-02-14|2042.74
#2020-02-17|2041.50
#2020-02-18|2031.94
#2020-02-19|2040.65
#2020-02-20|2031.53
#2020-02-21|2016.10
#2020-02-24|1958.79
#2020-02-25|1912.04
#2020-02-26|1898.85
#2020-02-27|1837.78
#2020-02-28|1806.10
#2020-03-02|1861.01
#2020-03-03|1838.04
#2020-03-04|1885.19
#2020-03-05|1847.98
#2020-03-06|1811.13
#2020-03-09|1683.84
#2020-03-10|1729.16
#2020-03-11|1663.41
#2020-03-12|1506.28
#2020-03-13|1583.13
#2020-03-16|1436.20
#2020-03-17|1485.97
#2020-03-18|1407.23
#2020-03-19|1413.63
#2020-03-20|1388.87
#2020-03-23|1345.02
#2020-03-24|1454.81
#2020-03-25|1496.49
#2020-03-26|1564.96
#2020-03-27|1531.66
#2020-03-30|1560.69
#2020-03-31|1549.87
#2020-04-01|1491.08
#2020-04-02|1507.39
#2020-04-03|1485.62
#2020-04-06|1568.49
#2020-04-07|1584.45
#2020-04-08|1619.82
#2020-04-09|1646.31
#2020-04-10|1648.03
#2020-04-13|1633.90
#2020-04-14|1675.00
#2020-04-15|1639.14
#2020-04-16|1640.39
#2020-04-17|1683.93
#2020-04-20|1666.27
#2020-04-21|1618.33
#2020-04-22|1644.68
#2020-04-23|1651.72
#2020-04-24|1659.98
#2020-04-27|1691.27
#2020-04-28|1694.22
#2020-04-29|1734.34
#2020-04-30|1722.72
#2020-05-01|1685.80
#2020-05-04|1674.24
#2020-05-05|1689.49
#2020-05-06|1682.82
#2020-05-07|1696.46
#2020-05-08|1728.18
#2020-05-11|1728.17
#2020-05-12|1704.88
#2020-05-13|1678.47
#2020-05-14|1678.07
#2020-05-15|1685.56
#2020-05-18|1732.01
#2020-05-19|1729.66
#2020-05-20|1755.54
#2020-05-21|1744.28
#2020-05-22|1739.06
#2020-05-25|1749.49
#2020-05-26|1778.00
#2020-05-27|1796.94
#2020-05-28|1803.00
#2020-05-29|1804.65
#2020-06-01|1821.56
#2020-06-02|1842.26
#2020-06-03|1873.53
#2020-06-04|1872.85
#2020-06-05|1911.73
#2020-06-08|1932.72
#2020-06-09|1922.88
#2020-06-10|1914.23
#2020-06-11|1824.65
#2020-06-12|1831.33
#2020-06-15|1831.58
#2020-06-16|1873.60
#2020-06-17|1871.71
#2020-06-18|1871.61
#2020-06-19|1866.99
#2020-06-22|1873.97
#2020-06-23|1890.00
#2020-06-24|1847.89
#2020-06-25|1856.24
#2020-06-26|1828.34
#2020-06-29|1842.36
#2020-06-30|1862.26
#2020-07-01|1869.68
#2020-07-02|1885.39
#2020-07-03|1888.10
#2020-07-06|1919.99
#2020-07-07|1902.07
#2020-07-08|1911.35
#2020-07-09|1903.59
#2020-07-10|1914.58
#2020-07-13|1911.23
#2020-07-14|1921.79
#2020-07-15|1946.64
#2020-07-16|1935.62
#2020-07-17|1941.30
#2020-07-20|1955.95
#2020-07-21|1968.37
#2020-07-22|1972.57
#2020-07-23|1959.10
#2020-07-24|1943.93
#2020-07-27|1961.46
#2020-07-28|1953.92
#2020-07-29|1969.54
#2020-07-30|1957.78
#2020-07-31|1955.67
#2020-08-03|1969.34
#2020-08-04|1983.28
#2020-08-05|2000.87
#2020-08-06|2005.68
#2020-08-07|2002.01
#2020-08-10|2006.18
#2020-08-11|2005.83
#2020-08-12|2027.85
#2020-08-13|2028.96
#2020-08-14|2024.83
#2020-08-17|2032.07
#2020-08-18|2036.49
#2020-08-19|2032.13
#2020-08-20|2024.23
#2020-08-21|2028.44
#2020-08-24|2049.76
#2020-08-25|2055.42
#2020-08-26|2071.69
#2020-08-27|2070.43
#2020-08-28|2082.60
#2020-08-31|2076.32
#2020-09-01|2089.29
#2020-09-02|2109.38
#2020-09-03|2059.11
#2020-09-04|2038.01
#2020-09-07|2042.36
#2020-09-08|2003.89
#2020-09-09|2031.12
#2020-09-10|2014.04
#2020-09-11|2014.97
#2020-09-14|2041.02
#2020-09-15|2049.88
#2020-09-16|2049.43
#2020-09-17|2033.03
#2020-09-18|2023.02
#2020-09-21|1989.84
#2020-09-22|1998.48
#2020-09-23|1966.90
#2020-09-24|1957.67
#2020-09-25|1978.36
#2020-09-28|2010.84
#2020-09-29|2007.22
#2020-09-30|2014.17
#2020-10-01|2026.43
#2020-10-02|2013.62
#2020-10-05|2048.66
#2020-10-06|2036.26
#2020-10-07|2058.60
#2020-10-08|2075.46
#2020-10-09|2090.38
#2020-10-12|2115.04
#2020-10-13|2104.52
#2020-10-14|2097.51
#2020-10-15|2082.12
#2020-10-16|2084.10
#2020-10-19|2069.68
#2020-10-20|2074.10
#2020-10-21|2072.22
#2020-10-22|2075.49
#2020-10-23|2082.09
#2020-10-26|2050.16
#2020-10-27|2043.62
#2020-10-28|1987.02
#2020-10-29|1995.15
#2020-10-30|1971.62
#2020-11-02|1996.09
#2020-11-03|2034.10
#2020-11-04|2067.70
#2020-11-05|2115.33
#2020-11-06|2117.86
#2020-11-09|2146.81
#2020-11-10|2149.40
#2020-11-11|2161.97
#2020-11-12|2148.63
#2020-11-13|2166.67
#2020-11-16|2195.70
#2020-11-17|2194.37
#2020-11-18|2184.17
#2020-11-19|2185.53
#2020-11-20|2183.18
#2020-11-23|2193.57
#2020-11-24|2224.70
#2020-11-25|2225.01
#2020-11-26|2229.53
#2020-11-27|2239.28
#2020-11-30|2218.84
#2020-12-01|2242.10
#2020-12-02|2246.56
#2020-12-03|2254.87
#2020-12-04|2273.24
#2020-12-07|2271.06
#2020-12-08|2276.19
#2020-12-09|2267.35
#2020-12-10|2268.32
#2020-12-11|2265.80
#2020-12-14|2262.48
#2020-12-15|2281.14
#2020-12-16|2290.84
#2020-12-17|2308.96
#2020-12-18|2301.76
#2020-12-21|2285.24
#2020-12-22|2281.46
#2020-12-23|2289.79
#2020-12-24|2295.56
#2020-12-25|2296.39
#2020-12-28|2307.51
#2020-12-29|2312.44
#2020-12-30|2321.47
#2020-12-31|2325.16
#2021-01-01|2325.31
#2021-01-04|2311.62
#2021-01-05|2324.43
#2021-01-06|2338.64
#2021-01-07|2367.10
#2021-01-08|2386.25
#2021-01-11|2369.84
#2021-01-12|2376.23
#2021-01-13|2382.05
#2021-01-14|2385.35
#2021-01-15|2364.94
#2021-01-18|2364.01
#2021-01-19|2383.57
#2021-01-20|2409.57
#2021-01-21|2412.45
#2021-01-22|2402.66
#2021-01-25|2407.49
#2021-01-26|2399.31
#2021-01-27|2352.49
#2021-01-28|2358.89
#2021-01-29|2318.59
#2021-02-01|2354.64
#2021-02-02|2386.92
#2021-02-03|2396.11
#2021-02-04|2410.75
#2021-02-05|2425.91
#2021-02-08|2447.18
#2021-02-09|2450.40
#2021-02-10|2454.14
#2021-02-11|2460.09
#2021-02-12|2468.19
#2021-02-15|2476.18
#2021-02-16|2476.06
#2021-02-17|2467.89
#2021-02-18|2451.71
#2021-02-19|2457.15
#2021-02-22|2438.95
#2021-02-23|2438.18
#2021-02-24|2445.32
#2021-02-25|2415.15
#2021-02-26|2380.42
#2021-03-01|2429.58
#2021-03-02|2415.75
#2021-03-03|2401.50
#2021-03-04|2366.64
#2021-03-05|2383.19
#2021-03-08|2373.58
#2021-03-09|2403.65
#2021-03-10|2418.85
#2021-03-11|2450.09
#2021-03-12|2451.62
#2021-03-15|2461.69
#2021-03-16|2462.53
#2021-03-17|2464.75
#2021-03-18|2447.27
#2021-03-19|2442.63
#2021-03-22|2449.90
#2021-03-23|2426.48
#2021-03-24|2403.75
#2021-03-25|2411.17
#2021-03-26|2445.10
#2021-03-29|2439.21
#2021-03-30|2440.42
#2021-03-31|2444.86
#2021-04-01|2472.58
#2021-04-02|2474.48
#2021-04-05|2497.76
#2021-04-06|2500.88
#2021-04-07|2502.17
#2021-04-08|2514.08
#2021-04-09|2522.30
#2021-04-12|2518.02
#2021-04-13|2526.52
#2021-04-14|2527.37
#2021-04-15|2548.61
#2021-04-16|2559.35
#2021-04-19|2550.64
#2021-04-20|2528.57
#2021-04-21|2539.01
#2021-04-22|2534.47
#2021-04-23|2555.09
#2021-04-26|2566.62
#2021-04-27|2564.06
#2021-04-28|2565.14
#2021-04-29|2573.34
#2021-04-30|2550.02
#2021-05-03|2555.69
#2021-05-04|2534.78
#2021-05-05|2539.70
#2021-05-06|2555.72
#2021-05-07|2579.88
#2021-05-10|2564.69
#2021-05-11|2534.99
#2021-05-12|2489.11
#2021-05-13|2497.85
#2021-05-14|2536.42
#2021-05-17|2534.13
#2021-05-18|2536.38
#2021-05-19|2521.78
#2021-05-20|2543.78
#2021-05-21|2546.96
#2021-05-24|2564.51
#2021-05-25|2567.17
#2021-05-26|2574.39
#2021-05-27|2576.99
#2021-05-28|2585.81
#2021-05-31|2586.98
#2021-06-01|2596.37
#2021-06-02|2599.09
#2021-06-03|2589.09
#2021-06-04|2606.27
#2021-06-07|2611.68
#2021-06-08|2613.74
#2021-06-09|2607.73
#2021-06-10|2615.63
#2021-06-11|2621.03
#2021-06-14|2625.07
#2021-06-15|2622.44
#2021-06-16|2613.96
#2021-06-17|2600.56
#2021-06-18|2569.55
#2021-06-21|2587.62
#2021-06-22|2601.73
#2021-06-23|2602.74
#2021-06-24|2616.89
#2021-06-25|2629.16
#2021-06-28|2628.77
#2021-06-29|2626.64
#2021-06-30|2621.74
#2021-07-01|2628.52
#2021-07-02|2638.74
#2021-07-05|2641.09
#2021-07-06|2633.64
#2021-07-07|2634.83
#2021-07-08|2610.10
#2021-07-09|2633.34
#2021-07-12|2647.58
#2021-07-13|2641.77
#2021-07-14|2639.71
#2021-07-15|2630.79
#2021-07-16|2614.46
#2021-07-19|2572.70
#2021-07-20|2595.48
#2021-07-21|2618.95
#2021-07-22|2628.47
#2021-07-23|2644.91
#2021-07-26|2645.57
#2021-07-27|2630.54
#2021-07-28|2634.24
#2021-07-29|2656.21
#2021-07-30|2636.18
#2021-08-02|2645.66
#2021-08-03|2656.53
#2021-08-04|2651.38
#2021-08-05|2664.57
#2021-08-06|2660.86
#2021-08-09|2658.97
#2021-08-10|2662.42
#2021-08-11|2669.93
#2021-08-12|2673.54
#2021-08-13|2677.01
#2021-08-16|2671.35
#2021-08-17|2649.16
#2021-08-18|2634.99
#2021-08-19|2616.51
#2021-08-20|2626.95
#2021-08-23|2657.56
#2021-08-24|2674.20
#2021-08-25|2679.04
#2021-08-26|2665.37
#2021-08-27|2687.47
#2021-08-30|2700.20
#2021-08-31|2702.65
#2021-09-01|2711.42
#2021-09-02|2719.66
#2021-09-03|2722.75
#2021-09-06|2728.96
#2021-09-07|2720.52
#2021-09-08|2708.42
#2021-09-09|2697.62
#2021-09-10|2689.50
#2021-09-13|2691.25
#2021-09-14|2682.76
#2021-09-15|2690.20
#2021-09-16|2684.13
#2021-09-17|2666.71
#2021-09-20|2623.31
#2021-09-21|2626.31
#2021-09-22|2644.00
#2021-09-23|2672.53
#2021-09-24|2669.48
#2021-09-27|2665.40
#2021-09-28|2616.58
#2021-09-29|2610.34
#2021-09-30|2592.92
#2021-10-01|2605.00
#2021-10-04|2579.81
#2021-10-05|2593.99
#2021-10-06|2591.21
#2021-10-07|2621.00
#2021-10-08|2618.89
#2021-10-11|2611.48
#2021-10-12|2604.66
#2021-10-13|2616.64
#2021-10-14|2652.93
#2021-10-15|2674.74
#2021-10-18|2678.41
#2021-10-19|2696.41
#2021-10-20|2707.22
#2021-10-21|2708.70
#2021-10-22|2707.77
#2021-10-25|2715.58
#2021-10-26|2719.64
#2021-10-27|2703.10
#2021-10-28|2723.64
#2021-10-29|2717.82
#2021-11-01|2734.04
#2021-11-02|2737.73
#2021-11-03|2752.20
#2021-11-04|2763.86
#2021-11-05|2770.66
#2021-11-08|2775.84
#2021-11-09|2769.61
#2021-11-10|2746.99
#2021-11-11|2749.05
#2021-11-12|2767.93
#2021-11-15|2770.30
#2021-11-16|2775.01
#2021-11-17|2764.01
#2021-11-18|2763.17
#2021-11-19|2756.24
#2021-11-22|2740.15
#2021-11-23|2732.95
#2021-11-24|2732.58
#2021-11-25|2737.16
#2021-11-26|2675.85
#2021-11-29|2689.03
#2021-11-30|2646.03
#2021-12-01|2635.53
#2021-12-02|2658.18
#2021-12-03|2636.92
#2021-12-06|2656.81
#2021-12-07|2714.08
#2021-12-08|2725.79
#2021-12-09|2708.06
#2021-12-10|2715.36
#2021-12-13|2693.03
#2021-12-14|2671.95
#2021-12-15|2698.81
#2021-12-16|2692.95
#2021-12-17|2672.38
#2021-12-20|2635.24
#2021-12-21|2679.01
#2021-12-22|2703.97
#2021-12-23|2723.49
#2021-12-24|2724.63
#2021-12-27|2747.81
#2021-12-28|2750.23
#2021-12-29|2751.58
#2021-12-30|2747.26
#2021-12-31|2746.42
#2022-01-03|2755.47
#2022-01-04|2760.00
#2022-01-05|2720.97
#2022-01-06|2706.49
#2022-01-07|2702.20
#2022-01-10|2694.98
#2022-01-11|2717.04
#2022-01-12|2737.54
#2022-01-13|2713.78
#2022-01-14|2705.00
#2022-01-17|2705.52
#2022-01-18|2661.78
#2022-01-19|2638.51
#2022-01-20|2629.36
#2022-01-21|2583.94
#2022-01-24|2568.50
#2022-01-25|2540.97
#2022-01-26|2541.99
#2022-01-27|2513.91
#2022-01-28|2553.74
#2022-01-31|2600.41
#2022-02-01|2622.51
#2022-02-02|2641.35
#2022-02-03|2595.33
#2022-02-04|2606.39
#2022-02-07|2604.58
#2022-02-08|2618.99
#2022-02-09|2661.27
#2022-02-10|2635.60
#2022-02-11|2597.89
#2022-02-14|2572.47
#2022-02-15|2607.23
#2022-02-16|2617.08
#2022-02-17|2577.56
#2022-02-18|2556.00
#2022-02-21|2547.45
#2022-02-22|2522.37
#2022-02-23|2492.19
#2022-02-24|2483.48
#2022-02-25|2540.51
#2022-02-28|2541.39
#2022-03-01|2508.90
#2022-03-02|2530.90
#2022-03-03|2517.96
#2022-03-04|2478.08
#2022-03-07|2408.71
#2022-03-08|2388.76
#2022-03-09|2453.78
#2022-03-10|2454.71
#2022-03-11|2426.02
#2022-03-14|2407.17
#2022-03-15|2428.95
#2022-03-16|2495.22
#2022-03-17|2541.69
#2022-03-18|2563.44
#2022-03-21|2559.95
#2022-03-22|2586.16
#2022-03-23|2568.33
#2022-03-24|2588.27
#2022-03-25|2591.31
#2022-03-28|2599.68
#2022-03-29|2642.57
#2022-03-30|2634.22
#2022-03-31|2600.58
#2022-04-01|2604.74
#2022-04-04|2626.87
#2022-04-05|2598.74
#2022-04-06|2564.77
#2022-04-07|2560.48
#2022-04-08|2558.22
#2022-04-11|2524.43
#2022-04-12|2515.41
#2022-04-13|2539.04
#2022-04-14|2520.99
#2022-04-15|2518.88
#2022-04-18|2511.34
#2022-04-19|2533.72
#2022-04-20|2542.72
#2022-04-21|2513.80
#2022-04-22|2453.18
#2022-04-25|2444.30
#2022-04-26|2394.25
#2022-04-27|2388.38
#2022-04-28|2431.36
#2022-04-29|2386.50
#2022-05-02|2385.96
#2022-05-03|2395.76
#2022-05-04|2436.56
#2022-05-05|2374.25
#2022-05-06|2350.78
#2022-05-09|2276.35
#2022-05-10|2276.75
#2022-05-11|2256.55
#2022-05-12|2244.86
#2022-05-13|2296.42
#2022-05-16|2291.31
#2022-05-17|2337.79
#2022-05-18|2278.43
#2022-05-19|2265.62
#2022-05-20|2273.53
#2022-05-23|2307.58
#2022-05-24|2286.53
#2022-05-25|2302.59
#2022-05-26|2336.94
#2022-05-27|2387.75
#2022-05-30|2403.12
#2022-05-31|2386.65
#2022-06-01|2370.69
#2022-06-02|2402.59
#2022-06-03|2376.68
#2022-06-06|2385.39
#2022-06-07|2394.67
#2022-06-08|2380.58
#2022-06-09|2333.36
#2022-06-10|2270.13
#2022-06-13|2185.98
#2022-06-14|2171.07
#2022-06-15|2193.38
#2022-06-16|2139.70
#2022-06-17|2135.83
#2022-06-20|2140.14
#2022-06-21|2180.22
#2022-06-22|2170.03
#2022-06-23|2180.82
#2022-06-24|2237.26
#2022-06-27|2245.35
#2022-06-28|2215.89
#2022-06-29|2202.99
#2022-06-30|2179.19
#2022-07-01|2188.83
#2022-07-04|2193.97
#2022-07-05|2187.72
#2022-07-06|2188.29
#2022-07-07|2223.92
#2022-07-08|2226.72
#2022-07-11|2198.29
#2022-07-12|2180.42
#2022-07-13|2174.91
#2022-07-14|2156.60
#2022-07-15|2190.92
#2022-07-18|2194.14
#2022-07-19|2241.06
#2022-07-20|2257.76
#2022-07-21|2273.76
#2022-07-22|2263.44
#2022-07-25|2262.78
#2022-07-26|2243.02
#2022-07-27|2281.38
#2022-07-28|2311.69
#2022-07-29|2338.10
#2022-08-01|2341.58
#2022-08-02|2322.29
#2022-08-03|2343.14
#2022-08-04|2350.58
#2022-08-05|2347.00
#2022-08-08|2353.14
#2022-08-09|2340.09
#2022-08-10|2385.79
#2022-08-11|2391.02
#2022-08-12|2418.47
#2022-08-15|2424.39
#2022-08-16|2425.22
#2022-08-17|2408.16
#2022-08-18|2410.11
#2022-08-19|2377.48
#2022-08-22|2334.51
#2022-08-23|2330.94
#2022-08-24|2335.79
#2022-08-25|2365.61
#2022-08-26|2310.11
#2022-08-29|2285.25
#2022-08-30|2269.36
#2022-08-31|2257.61
#2022-09-01|2239.97
#2022-09-02|2233.61
#2022-09-05|2226.21
#2022-09-06|2214.98
#2022-09-07|2236.14
#2022-09-08|2255.32
#2022-09-09|2294.67
#2022-09-12|2322.69
#2022-09-13|2247.96
#2022-09-14|2243.17
#2022-09-15|2223.55
#2022-09-16|2201.84
#2022-09-19|2209.57
#2022-09-20|2191.02
#2022-09-21|2158.68
#2022-09-22|2134.81
#2022-09-23|2093.18
#2022-09-26|2063.61
#2022-09-27|2061.95
#2022-09-28|2085.28
#2022-09-29|2055.92
#2022-09-30|2039.20
#2022-10-03|2078.13
#2022-10-04|2145.90
#2022-10-05|2141.78
#2022-10-06|2127.85
#2022-10-07|2077.15
#2022-10-10|2057.99
#2022-10-11|2037.93
#2022-10-12|2031.68
#2022-10-13|2060.94
#2022-10-14|2036.72
#2022-10-17|2078.37
#2022-10-18|2103.61
#2022-10-19|2084.89
#2022-10-20|2074.79
#2022-10-21|2100.26
#2022-10-24|2117.28
#2022-10-25|2153.47
#2022-10-26|2153.58
#2022-10-27|2147.75
#2022-10-28|2172.19
#2022-10-31|2164.28
#2022-11-01|2168.85
#2022-11-02|2133.75
#2022-11-03|2107.38
#2022-11-04|2140.76
#2022-11-07|2164.23
#2022-11-08|2180.90
#2022-11-09|2147.45
#2022-11-10|2241.42
#2022-11-11|2284.79
#2022-11-14|2268.43
#2022-11-15|2292.78
#2022-11-16|2274.15
#2022-11-17|2259.06
#2022-11-18|2270.92
#2022-11-21|2254.45
#2022-11-22|2279.92
#2022-11-23|2297.10
#2022-11-24|2308.36
#2022-11-25|2306.04
#2022-11-28|2275.50
#2022-11-29|2277.67
#2022-11-30|2325.92
#2022-12-01|2342.85
#2022-12-02|2336.19
#2022-12-05|2308.62
#2022-12-06|2278.69
#2022-12-07|2269.58
#2022-12-08|2284.48
#2022-12-09|2281.12
#2022-12-12|2293.88
#2022-12-13|2318.37
#2022-12-14|2313.55
#2022-12-15|2258.50
#2022-12-16|2235.50
#2022-12-19|2218.71
#2022-12-20|2223.76
#2022-12-21|2249.46
#2022-12-22|2229.63
#2022-12-23|2234.42
#2022-12-26|2235.38
#2022-12-27|2232.48
#2022-12-28|2212.05
#2022-12-29|2241.17
#2022-12-30|2235.65
#2023-01-02|2239.01
#2023-01-03|2234.54
#2023-01-04|2254.67
#2023-01-05|2233.50
#2023-01-06|2276.10
#2023-01-09|2293.23
#2023-01-10|2300.99
#2023-01-11|2325.12
#2023-01-12|2342.09
#2023-01-13|2356.81
#2023-01-16|2356.60
#2023-01-17|2356.55
#2023-01-18|2340.00
#2023-01-19|2317.47
#2023-01-20|2350.43
#2023-01-23|2374.47
#2023-01-24|2376.46
#2023-01-25|2377.76
#2023-01-26|2395.87
#2023-01-27|2403.24
#2023-01-30|2380.48
#2023-01-31|2400.00
#2023-02-01|2423.46
#2023-02-02|2455.20
#2023-02-03|2432.14
#2023-02-06|2404.59
#2023-02-07|2425.26
#2023-02-08|2411.43
#2023-02-09|2401.81
#2023-02-10|2394.43
#2023-02-13|2412.68
#2023-02-14|2415.92
#2023-02-15|2416.58
#2023-02-16|2400.03
#2023-02-17|2389.52
#2023-02-20|2393.71
#2023-02-21|2355.72
#2023-02-22|2345.45
#2023-02-23|2353.27
#2023-02-24|2326.36
#2023-02-27|2335.61
#2023-02-28|2329.98
#2023-03-01|2330.02
#2023-03-02|2337.85
#2023-03-03|2370.05
#2023-03-06|2375.46
#2023-03-07|2344.76
#2023-03-08|2342.70
#2023-03-09|2313.71
#2023-03-10|2281.10
#2023-03-13|2271.54
#2023-03-14|2288.81
#2023-03-15|2265.37
#2023-03-16|2292.94
#2023-03-17|2278.78
#2023-03-20|2291.04
#2023-03-21|2319.15
#2023-03-22|2300.14
#2023-03-23|2312.33
#2023-03-24|2309.55
#2023-03-27|2314.95
#2023-03-28|2318.52
#2023-03-29|2347.55
#2023-03-30|2364.85
#2023-03-31|2391.85
#2023-04-03|2399.98
#2023-04-04|2392.87
#2023-04-05|2381.59
#2023-04-06|2384.02
#2023-04-07|2385.12
#2023-04-10|2383.84
#2023-04-11|2395.23
#2023-04-12|2392.69
#2023-04-13|2419.86
#2023-04-14|2417.83
#2023-04-17|2420.66
#2023-04-18|2425.42
#2023-04-19|2420.72
#2023-04-20|2411.86
#2023-04-21|2410.04
#2023-04-24|2411.94
#2023-04-25|2379.69
#2023-04-26|2372.94
#2023-04-27|2401.93
#2023-04-28|2418.57
#2023-05-01|2417.19
#2023-05-02|2393.98
#2023-05-03|2388.59
#2023-05-04|2378.16
#2023-05-05|2412.28
#2023-05-08|2418.92
#2023-05-09|2408.84
#2023-05-10|2414.52
#2023-05-11|2407.90
#2023-05-12|2402.86
#2023-05-15|2413.16
#2023-05-16|2400.69
#2023-05-17|2415.85
#2023-05-18|2431.69
#2023-05-19|2432.57
#2023-05-22|2438.58
#2023-05-23|2416.18
#2023-05-24|2393.15
#2023-05-25|2396.46
#2023-05-26|2421.17
#2023-05-29|2423.49
#2023-05-30|2420.98
#2023-05-31|2399.25
#2023-06-01|2423.94
#2023-06-02|2464.45
#2023-06-05|2462.79
#2023-06-06|2472.34
#2023-06-07|2467.48
#2023-06-08|2477.57
#2023-06-09|2482.47
#2023-06-12|2498.58
#2023-06-13|2520.38
#2023-06-14|2527.08
#2023-06-15|2549.20
#2023-06-16|2546.72
#2023-06-19|2539.79
#2023-06-20|2525.96
#2023-06-21|2515.20
#2023-06-22|2515.15
#2023-06-23|2489.55
#2023-06-26|2484.01
#2023-06-27|2505.76
#2023-06-28|2510.16
#2023-06-29|2517.72
#2023-06-30|2542.19
#2023-07-03|2552.32
#2023-07-04|2552.98
#2023-07-05|2542.73
#2023-07-06|2511.56
#2023-07-07|2512.20
#2023-07-10|2519.18
#2023-07-11|2540.06
#2023-07-12|2568.07
#2023-07-13|2596.72
#2023-07-14|2596.15
#2023-07-17|2599.89
#2023-07-18|2615.70
#2023-07-19|2620.01
#2023-07-20|2603.80
#2023-07-21|2600.64
#2023-07-24|2607.33
#2023-07-25|2617.44
#2023-07-26|2617.21
#2023-07-27|2609.00
#2023-07-28|2629.60
#2023-07-31|2637.29
#2023-08-01|2625.08
#2023-08-02|2582.56
#2023-08-03|2572.75
#2023-08-04|2571.39
#2023-08-07|2583.95
#2023-08-08|2568.53
#2023-08-09|2559.87
#2023-08-10|2565.57
#2023-08-11|2555.68
#2023-08-14|2554.73
#2023-08-15|2532.70
#2023-08-16|2512.83
#2023-08-17|2493.40
#2023-08-18|2488.72
#2023-08-21|2496.91
#2023-08-22|2498.48
#2023-08-23|2522.40
#2023-08-24|2501.50
#2023-08-25|2502.57
#2023-08-28|2523.60
#2023-08-29|2555.62
#2023-08-30|2567.72
#2023-08-31|2562.87
#2023-09-01|2568.37
#2023-09-04|2572.27
#2023-09-05|2554.89
#2023-09-06|2541.29
#2023-09-07|2532.09
#2023-09-08|2532.36
#2023-09-11|2548.72
#2023-09-12|2538.87
#2023-09-13|2538.22
#2023-09-14|2561.16
#2023-09-15|2545.23
#2023-09-18|2538.84
#2023-09-19|2534.18
#2023-09-20|2520.18
#2023-09-21|2477.87
#2023-09-22|2474.43
#2023-09-25|2473.43
#2023-09-26|2442.93
#2023-09-27|2441.48
#2023-09-28|2452.55
#2023-09-29|2452.70
#2023-10-02|2440.28
#2023-10-03|2405.27
#2023-10-04|2409.29
#2023-10-05|2415.71
#2023-10-06|2438.72
#2023-10-09|2448.79
#2023-10-10|2473.61
#2023-10-11|2485.27
#2023-10-12|2473.53
#2023-10-13|2452.92
#2023-10-16|2468.54
#2023-10-17|2473.62
#2023-10-18|2442.87
#2023-10-19|2418.98
#2023-10-20|2392.55
#2023-10-23|2385.80
#2023-10-24|2398.79
#2023-10-25|2375.16
#2023-10-26|2350.22
#2023-10-27|2346.81
#2023-10-30|2366.12
#2023-10-31|2373.21
#2023-11-01|2396.02
#2023-11-02|2443.15
#2023-11-03|2474.21
#2023-11-06|2482.93
#2023-11-07|2478.53
#2023-11-08|2477.08
#2023-11-09|2468.96
#2023-11-10|2484.72
#2023-11-13|2487.42
#2023-11-14|2538.39
#2023-11-15|2554.81
#2023-11-16|2552.14
#2023-11-17|2561.02
#2023-11-20|2578.55
#2023-11-21|2574.46
#2023-11-22|2578.08
#2023-11-23|2581.87
#2023-11-24|2585.21
#2023-11-27|2579.42
#2023-11-28|2584.49
#2023-11-29|2586.53
#2023-11-30|2594.70
#2023-12-01|2609.48
#2023-12-04|2600.90
#2023-12-05|2594.40
#2023-12-06|2594.90
#2023-12-07|2607.19
#2023-12-08|2615.30
#2023-12-11|2620.47
#2023-12-12|2628.85
#2023-12-13|2657.36
#2023-12-14|2687.02
#2023-12-15|2687.85
#2023-12-18|2689.45
#2023-12-19|2707.66
#2023-12-20|2682.59
#2023-12-21|2702.30
#2023-12-22|2707.31
#2023-12-25|2707.36
#2023-12-26|2717.90
#2023-12-27|2731.88
#2023-12-28|2738.27
#2023-12-29|2730.09
#2024-01-01|2730.30
#2024-01-02|2710.12
#2024-01-03|2680.03
#2024-01-04|2678.67
#2024-01-05|2683.57
#2024-01-08|2708.33
#2024-01-09|2701.98
#2024-01-10|2712.03
#2024-01-11|2710.83
#2024-01-12|2719.12
#2024-01-15|2717.02
#2024-01-16|2696.59
#2024-01-17|2670.17
#2024-01-18|2688.05
#2024-01-19|2715.28
#2024-01-22|2726.69
#2024-01-23|2728.61
#2024-01-24|2739.96
#2024-01-25|2749.09
#2024-01-26|2749.66
#2024-01-29|2769.38
#2024-01-30|2766.21
#2024-01-31|2740.58
#2024-02-01|2758.85
#2024-02-02|2775.37
#2024-02-05|2761.57
#2024-02-06|2774.40
#2024-02-07|2790.28
#2024-02-08|2791.52
#2024-02-09|2803.90
#2024-02-12|2806.00
#2024-02-13|2772.33
#2024-02-14|2793.50
#2024-02-15|2816.34
#2024-02-16|2814.51
#2024-02-19|2815.95
#2024-02-20|2805.87
#2024-02-21|2804.90
#2024-02-22|2850.50
#2024-02-23|2853.30
#2024-02-26|2847.25
#2024-02-27|2854.58
#2024-02-28|2845.63
#2024-02-29|2858.07
#2024-03-01|2879.48
#2024-03-04|2879.42
#2024-03-05|2857.88
#2024-03-06|2875.56
#2024-03-07|2902.37
#2024-03-08|2897.45
#2024-03-11|2886.37
#2024-03-12|2909.59
#2024-03-13|2908.23
#2024-03-14|2898.02
#2024-03-15|2880.82
#2024-03-18|2894.71
#2024-03-19|2902.05
#2024-03-20|2921.60
#2024-03-21|2942.48
#2024-03-22|2934.39
#2024-03-25|2927.47
#2024-03-26|2924.25
#2024-03-27|2944.02
#2024-03-28|2946.39
#2024-03-29|2948.42
#2024-04-01|2936.31
#2024-04-02|2919.82
#2024-04-03|2922.98
#2024-04-04|2906.55
#2024-04-05|2918.41
#2024-04-08|2925.72
#2024-04-09|2931.17
#2024-04-10|2904.19
#2024-04-11|2912.60
#2024-04-12|2877.51
#2024-04-15|2846.97
#2024-04-16|2824.86
#2024-04-17|2812.01
#2024-04-18|2813.55
#2024-04-19|2790.72
#2024-04-22|2814.37
#2024-04-23|2848.12
#2024-04-24|2853.32
#2024-04-25|2836.10
#2024-04-26|2861.87
#2024-04-29|2874.17
#2024-04-30|2840.84
#2024-05-01|2833.28
#2024-05-02|2859.09
#2024-05-03|2891.88
#2024-05-06|2916.84
#2024-05-07|2924.67
#2024-05-08|2917.81
#2024-05-09|2929.90
#2024-05-10|2937.84
#2024-05-13|2941.00
#2024-05-14|2953.94
#2024-05-15|2983.39
#2024-05-16|2984.43
#2024-05-17|2987.95
#2024-05-20|2992.98
#2024-05-21|2992.34
#2024-05-22|2981.27
#2024-05-23|2964.68
#2024-05-24|2975.25
#2024-05-27|2982.86
#2024-05-28|2981.10
#2024-05-29|2949.23
#2024-05-30|2939.14
#2024-05-31|2956.98
#2024-06-03|2969.25
#2024-06-04|2962.58
#2024-06-05|2988.11
#2024-06-06|2995.05
#2024-06-07|2985.82
#2024-06-10|2987.97
#2024-06-11|2984.91
#2024-06-12|3014.19
#2024-06-13|3005.56
#2024-06-14|2996.06
#2024-06-17|3006.94
#2024-06-18|3019.78
#2024-06-19|3024.24
#2024-06-20|3020.73
#2024-06-21|3010.68
#2024-06-24|3011.20
#2024-06-25|3020.36
#2024-06-26|3020.45
#2024-06-27|3022.44
#2024-06-28|3017.74
#2024-07-01|3022.96
#2024-07-02|3034.50
#2024-07-03|3056.48
#2024-07-04|3065.62
#2024-07-05|3073.55
#2024-07-08|3076.02
#2024-07-09|3074.56
#2024-07-10|3100.57
#2024-07-11|3104.69
#2024-07-12|3121.19
#2024-07-15|3124.60
#2024-07-16|3138.36
#2024-07-17|3110.61
#2024-07-18|3085.01
#2024-07-19|3060.54
#2024-07-22|3082.57
#2024-07-23|3082.95
#2024-07-24|3033.50
#2024-07-25|3012.29
#2024-07-26|3037.64
#2024-07-29|3040.64
#2024-07-30|3031.10
#2024-07-31|3078.65
#2024-08-01|3036.09
#2024-08-02|2970.42
#2024-08-05|2870.17
#2024-08-06|2907.89
#2024-08-07|2905.14
#2024-08-08|2947.34
#2024-08-09|2968.10
#2024-08-12|2966.66
#2024-08-13|3011.28
#2024-08-14|3028.34
#2024-08-15|3063.73
#2024-08-16|3084.11
#2024-08-19|3113.12
#2024-08-20|3112.66
#2024-08-21|3123.69
#2024-08-22|3105.01
#2024-08-23|3140.50
#2024-08-26|3137.01
#2024-08-27|3139.31
#2024-08-28|3126.10
#2024-08-29|3125.99
#2024-08-30|3150.59
#2024-09-02|3147.55
#2024-09-03|3096.87
#2024-09-04|3078.96
#2024-09-05|3070.63
#2024-09-06|3032.92
#2024-09-09|3049.69
#2024-09-10|3054.75
#2024-09-11|3073.38
#2024-09-12|3104.85
#2024-09-13|3128.41
#2024-09-16|3134.75
#2024-09-17|3136.59
#2024-09-18|3128.56
#2024-09-19|3178.92
#2024-09-20|3170.41
#2024-09-23|3178.94
#2024-09-24|3194.51
#2024-09-25|3189.29
#2024-09-26|3217.21
#2024-09-27|3228.27
#2024-09-30|3223.67
#2024-10-01|3199.79
#2024-10-02|3197.28
#2024-10-03|3185.65
#2024-10-04|3206.17
#2024-10-07|3192.66
#2024-10-08|3194.72
#2024-10-09|3209.34
#2024-10-10|3207.71
#2024-10-11|3226.66
#2024-10-14|3242.65
#2024-10-15|3223.69
#2024-10-16|3228.08
#2024-10-17|3226.99
#2024-10-18|3243.92
#2024-10-21|3230.55
#2024-10-22|3220.70
#2024-10-23|3193.89
#2024-10-24|3199.26
#2024-10-25|3197.33
#2024-10-28|3208.43
#2024-10-29|3210.04
#2024-10-30|3200.17
#2024-10-31|3153.99
#2024-11-01|3161.76
#2024-11-04|3161.42
#2024-11-05|3194.60
#2024-11-06|3244.80
#2024-11-07|3274.57
#2024-11-08|3278.87
#2024-11-11|3279.66
#2024-11-12|3255.96
#2024-11-13|3246.40
#2024-11-14|3230.70
#2024-11-15|3199.59
#2024-11-18|3209.71
#2024-11-19|3225.35
#2024-11-20|3219.33
#2024-11-21|3234.81
#2024-11-22|3247.66
#2024-11-25|3263.97
#2024-11-26|3267.98
#2024-11-27|3264.93
#2024-11-28|3265.25
#2024-11-29|3281.88
#2024-12-02|3289.96
#2024-12-03|3302.53
#2024-12-04|3317.42
#2024-12-05|3315.70
#2024-12-06|3322.01
#2024-12-09|3309.16
#2024-12-10|3293.08
#2024-12-11|3312.06
#2024-12-12|3300.09
#2024-12-13|3291.00
#2024-12-16|3297.46
#2024-12-17|3282.12
#2024-12-18|3208.68
#2024-12-19|3185.87
#2024-12-20|3205.20
#2024-12-23|3224.76
#2024-12-24|3250.52
#2024-12-25|3251.51
#2024-12-26|3253.55
#2024-12-27|3234.78
#2024-12-30|3206.23
#2024-12-31|3196.89
#2025-01-01|3197.20
#2025-01-02|3192.71
#2025-01-03|3221.62
#2025-01-06|3240.76
#2025-01-07|3218.38
#2025-01-08|3213.87
#2025-01-09|3211.24
#2025-01-10|3166.79
#2025-01-13|3159.41
#2025-01-14|3169.98
#2025-01-15|3219.25
#2025-01-16|3224.14
#2025-01-17|3247.42
#2025-01-20|3258.73
#2025-01-21|3283.36
#2025-01-22|3298.68
#2025-01-23|3311.79
#2025-01-24|3314.57
#2025-01-27|3281.08
#2025-01-28|3298.44
#2025-01-29|3293.40
#2025-01-30|3313.53
#2025-01-31|3298.52
#2025-02-03|3259.45
#2025-02-04|3289.05
#2025-02-05|3309.12
#2025-02-06|3322.29
#2025-02-07|3298.87
#2025-02-10|3313.87
#2025-02-11|3311.68
#2025-02-12|3306.23
#2025-02-13|3344.53
#2025-02-14|3352.68
#2025-02-17|3357.15
#2025-02-18|3366.78
#2025-02-19|3363.10
#2025-02-20|3350.73
#2025-02-21|3313.02
#2025-02-24|3298.60
#2025-02-25|3282.79
#2025-02-26|3290.66
#2025-02-27|3246.23
#2025-02-28|3265.71
#2025-03-03|3235.93
#2025-03-04|3199.63
#2025-03-05|3247.87
#2025-03-06|3219.05
#2025-03-07|3225.49
#2025-03-10|3152.80
#2025-03-11|3130.22
#2025-03-12|3145.76
#2025-03-13|3110.18
#2025-03-14|3166.62
#2025-03-17|3194.87
#2025-03-18|3180.49
#2025-03-19|3203.68
#2025-03-20|3196.55
#2025-03-21|3191.64
#2025-03-24|3229.63
#2025-03-25|3235.22
#2025-03-26|3206.83
#2025-03-27|3195.47
#2025-03-28|3145.65
#2025-03-31|3132.79
#2025-04-01|3151.60
#2025-04-02|3168.39
#2025-04-03|3039.03
#2025-04-04|2898.34
#2025-04-07|2825.73
#2025-04-08|2815.07
#2025-04-09|2978.50
#2025-04-10|2955.80
#2025-04-11|2998.59
#2025-04-14|3035.30
#2025-04-15|3044.83
#2025-04-16|2999.57
#2025-04-17|3008.69
#2025-04-18|3011.64
#2025-04-21|2971.48
#2025-04-22|3022.14
#2025-04-23|3068.42
#2025-04-24|3112.92
#2025-04-25|3130.24
#2025-04-28|3141.21
#2025-04-29|3157.03
#2025-04-30|3164.73
#2025-05-01|3171.19
#2025-05-02|3226.83
#2025-05-05|3216.13
#2025-05-06|3199.12
#2025-05-07|3207.98
#2025-05-08|3217.21
#2025-05-09|3222.90
#2025-05-12|3294.62
#2025-05-13|3316.48
#2025-05-14|3327.12
#2025-05-15|3335.46
#2025-05-16|3352.69
#2025-05-19|3359.08
#2025-05-20|3355.06
#2025-05-21|3324.72
#2025-05-22|3313.94
#2025-05-23|3305.28
#2025-05-26|3314.51
#2025-05-27|3356.63
#2025-05-28|3338.64
#2025-05-29|3355.06
#2025-05-30|3350.97
#2025-06-02|3363.46
#2025-06-03|3376.00
#2025-06-04|3387.89
#2025-06-05|3379.90
#2025-06-06|3401.04
#2025-06-09|3409.50
#2025-06-10|3424.69
#2025-06-11|3422.87
#2025-06-12|3432.06
#2025-06-13|3392.38
#2025-06-16|3423.68
#2025-06-17|3396.99
#2025-06-18|3396.27
#2025-06-19|3381.38
#2025-06-20|3380.89
#2025-06-23|3396.34
#2025-06-24|3446.77
#2025-06-25|3442.46
#2025-06-26|3473.35
#2025-06-27|3492.70
#2025-06-30|3505.04
#2025-07-01|3505.64
#2025-07-02|3520.46
#2025-07-03|3543.23
#2025-07-04|3540.58
#2025-07-07|3516.02
#2025-07-08|3514.58
#2025-07-09|3534.92
#2025-07-10|3542.63
#2025-07-11|3528.42
#2025-07-14|3532.83
#2025-07-15|3519.39
#2025-07-16|3524.27
#2025-07-17|3545.52
#2025-07-18|3550.94
#2025-07-21|3556.34
#2025-07-22|3558.50
#2025-07-23|3596.62
#2025-07-24|3602.44
#2025-07-25|3602.33
#2025-07-28|3594.39
#2025-07-29|3579.87
#2025-07-30|3574.30
#2025-07-31|3556.55
#2025-08-01|3510.16
#2025-08-04|3552.36
#2025-08-05|3549.77
#2025-08-06|3572.16
#2025-08-07|3581.30
#2025-08-08|3600.07
#2025-08-11|3591.73
#2025-08-12|3628.05
#2025-08-13|3653.38
#2025-08-14|3646.48
#2025-08-15|3648.03
#2025-08-18|3646.78
#2025-08-19|3633.14
#2025-08-20|3623.01
#2025-08-21|3611.10
#2025-08-22|3663.55
#2025-08-25|3654.40
#2025-08-26|3654.01
#2025-08-27|3656.92
#2025-08-28|3670.23
#2025-08-29|3652.37
#2025-09-01|3654.21
#2025-09-02|3629.12
#2025-09-03|3639.98
#2025-09-04|3662.69
#2025-09-05|3671.59
#2025-09-08|3685.01
#2025-09-09|3693.90
#2025-09-10|3706.46
#2025-09-11|3732.32
#2025-09-12|3734.51
#2025-09-15|3752.11
#2025-09-16|3754.15
#2025-09-17|3751.91
#2025-09-18|3765.03
#2025-09-19|3773.88
#2025-09-22|3786.54
#2025-09-23|3775.31
#2025-09-24|3761.04
#2025-09-25|3738.64
#2025-09-26|3750.03
#2025-09-29|3764.97
#2025-09-30|3781.41
#2025-10-01|3794.09
#2025-10-02|3804.10
#2025-10-03|3815.61
#2025-10-06|3826.81
#2025-10-07|3810.46
#2025-10-08|3824.85
#2025-10-09|3815.93
#2025-10-10|3734.17
#2025-10-13|3768.06
#2025-10-14|3757.36
#2025-10-15|3788.69
#2025-10-16|3783.06
#2025-10-17|3778.67
#2025-10-20|3825.97
#2025-10-21|3821.11
#2025-10-22|3804.28
#2025-10-23|3820.95
#2025-10-24|3845.98
#2025-10-27|3888.31
#2025-10-28|3890.07
#2025-10-29|3891.19
#2025-10-30|3856.05
#2025-10-31|3861.70
#2025-11-03|3867.78
#2025-11-04|3824.71
#2025-11-05|3827.52
#2025-11-06|3805.63
#2025-11-07|3803.82
#2025-11-10|3855.43
#2025-11-11|3869.76
#2025-11-12|3882.03
#2025-11-13|3838.82
#2025-11-14|3821.40
#2025-11-17|3790.59
#2025-11-18|3745.04
#2025-11-19|3750.39
#2025-11-20|3719.00
#2025-11-21|3728.27
#2025-11-24|3774.46
#2025-11-25|3809.33
#2025-11-26|3846.15
#2025-11-27|3848.98
#2025-11-28|3866.47
#2025-12-01|3850.64
#2025-12-02|3857.03
#2025-12-03|3870.78
#2025-12-04|3886.66
#2025-12-05|3888.57
#2025-12-08|3879.28
#2025-12-09|3873.23
#2025-12-10|3894.58
#2025-12-11|3908.47
#2025-12-12|3887.42
#2025-12-15|3882.03
#2025-12-16|3861.94
#2025-12-17|3831.72
#2025-12-18|3854.18
#2025-12-19|3881.79
#2025-12-22|3910.07
#2025-12-23|3926.10
#2025-12-24|3935.46
#2025-12-25|3935.90
#2025-12-26|3935.47
#2025-12-29|3927.74
#2025-12-30|3924.33
#2025-12-31|3903.67
#2026-01-01|3904.09
#2026-01-02|3924.25
#2026-01-05|3958.52
#2026-01-06|3986.78
#2026-01-07|3974.44
#2026-01-08|3967.60
#2026-01-09|3988.44
#2026-01-12|4001.50
#2026-01-13|4002.26
#2026-01-14|4000.03
#2026-01-15|4009.29
#2026-01-16|4009.71
#2026-01-19|4005.27
#2026-01-20|3949.50
#2026-01-21|3974.07
#2026-01-22|4004.85
#2026-01-23|4007.69
#2026-01-26|4031.34
#2026-01-27|4057.04
#2026-01-28|4058.94
#2026-01-29|4052.56
#2026-01-30|4026.89
#2026-02-02|4021.80
#2026-02-03|4030.31
#2026-02-04|4016.20
#2026-02-05|3967.36
#2026-02-06|4027.06
#2026-02-09|4075.30
#2026-02-10|4082.16
#2026-02-11|4082.99
#2026-02-12|4045.27
#2026-02-13|4034.41
#2026-02-16|4033.64
#2026-02-17|4032.67
#2026-02-18|4060.13
#2026-02-19|4054.36
#2026-02-20|4073.74
#2026-02-23|4048.76
#2026-02-24|4069.72
#2026-02-25|4104.96
#2026-02-26|4101.24
#2026-02-27|4091.31
#2026-03-02|4063.65
#2026-03-03|3983.69
#2026-03-04|3982.55
#2026-03-05|3973.97
#2026-03-06|3933.38
#2026-03-09|3920.28
#2026-03-10|3954.20
#2026-03-11|3950.38
#2026-03-12|3891.37
#2026-03-13|3857.80
#2026-03-16|3890.02
#2026-03-17|3911.32
#2026-03-18|3887.82
#2026-03-19|3846.13
#2026-03-20|3793.88
#2026-03-23|3803.44
#2026-03-24|3809.78
#2026-03-25|3850.92
#2026-03-26|3791.45
#2026-03-27|3740.09
#2026-03-30|3714.78
#2026-03-31|3782.19
#2026-04-01|3856.14
#2026-04-02|3839.33
#2026-04-03|3844.50
#2026-04-06|3858.12
#2026-04-07|3861.83
#2026-04-08|3991.85