Table Data - NASDAQ Global Ex Japan Index
| Title | NASDAQ Global Ex Japan Index |
|---|---|
| Series ID | NASDAQNQGXJP |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-01-27 |
| Last Updated | 2026-01-27 10:44 PM CST |
| Notes | For more information about this series, see: NQGXJP Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 683.08 |
| 2001-04-02 | 674.74 |
| 2001-04-03 | 652.71 |
| 2001-04-04 | 654.73 |
| 2001-04-05 | 678.06 |
| 2001-04-06 | 669.51 |
| 2001-04-09 | 675.48 |
| 2001-04-10 | 691.01 |
| 2001-04-11 | 690.94 |
| 2001-04-12 | 700.21 |
| 2001-04-13 | . |
| 2001-04-16 | 696.51 |
| 2001-04-17 | 700.02 |
| 2001-04-18 | 722.20 |
| 2001-04-19 | 733.37 |
| 2001-04-20 | 730.13 |
| 2001-04-23 | 719.10 |
| 2001-04-24 | 713.55 |
| 2001-04-25 | 721.43 |
| 2001-04-26 | 726.21 |
| 2001-04-27 | 734.48 |
| 2001-04-30 | 735.61 |
| 2001-05-01 | 742.71 |
| 2001-05-02 | 743.69 |
| 2001-05-03 | 732.55 |
| 2001-05-04 | 741.08 |
| 2001-05-07 | 740.18 |
| 2001-05-08 | 738.26 |
| 2001-05-09 | 734.74 |
| 2001-05-10 | 737.32 |
| 2001-05-11 | 731.47 |
| 2001-05-14 | 728.01 |
| 2001-05-15 | 731.71 |
| 2001-05-16 | 747.48 |
| 2001-05-17 | 752.88 |
| 2001-05-18 | 754.58 |
| 2001-05-21 | 764.93 |
| 2001-05-22 | 763.34 |
| 2001-05-23 | 751.74 |
| 2001-05-24 | 753.37 |
| 2001-05-25 | 746.97 |
| 2001-05-28 | . |
| 2001-05-29 | 739.69 |
| 2001-05-30 | 728.66 |
| 2001-05-31 | 730.63 |
| 2001-06-01 | 732.79 |
| 2001-06-04 | 736.62 |
| 2001-06-05 | 745.93 |
| 2001-06-06 | 739.38 |
| 2001-06-07 | 742.24 |
| 2001-06-08 | 737.33 |
| 2001-06-11 | 729.47 |
| 2001-06-12 | 727.11 |
| 2001-06-13 | 723.76 |
| 2001-06-14 | 713.08 |
| 2001-06-15 | 710.20 |
| 2001-06-18 | 704.97 |
| 2001-06-19 | 705.75 |
| 2001-06-20 | 708.82 |
| 2001-06-21 | 714.38 |
| 2001-06-22 | 710.01 |
| 2001-06-25 | 708.50 |
| 2001-06-26 | 705.42 |
| 2001-06-27 | 703.60 |
| 2001-06-28 | 709.68 |
| 2001-06-29 | 713.05 |
| 2001-07-02 | 718.47 |
| 2001-07-03 | 715.46 |
| 2001-07-04 | . |
| 2001-07-05 | 704.34 |
| 2001-07-06 | 690.73 |
| 2001-07-09 | 692.76 |
| 2001-07-10 | 685.87 |
| 2001-07-11 | 682.82 |
| 2001-07-12 | 694.92 |
| 2001-07-13 | 698.33 |
| 2001-07-16 | 691.93 |
| 2001-07-17 | 695.09 |
| 2001-07-18 | 693.33 |
| 2001-07-19 | 698.12 |
| 2001-07-20 | 695.96 |
| 2001-07-23 | 688.05 |
| 2001-07-24 | 678.49 |
| 2001-07-25 | 683.82 |
| 2001-07-26 | 690.34 |
| 2001-07-27 | 694.46 |
| 2001-07-30 | 696.11 |
| 2001-07-31 | 700.82 |
| 2001-08-01 | 705.04 |
| 2001-08-02 | 707.83 |
| 2001-08-03 | 704.60 |
| 2001-08-06 | 697.87 |
| 2001-08-07 | 697.80 |
| 2001-08-08 | 687.32 |
| 2001-08-09 | 685.69 |
| 2001-08-10 | 687.97 |
| 2001-08-13 | 690.41 |
| 2001-08-14 | 691.23 |
| 2001-08-15 | 689.25 |
| 2001-08-16 | 688.45 |
| 2001-08-17 | 678.89 |
| 2001-08-20 | 681.14 |
| 2001-08-21 | 677.95 |
| 2001-08-22 | 682.41 |
| 2001-08-23 | 680.27 |
| 2001-08-24 | 691.61 |
| 2001-08-27 | 689.84 |
| 2001-08-28 | 681.00 |
| 2001-08-29 | 676.05 |
| 2001-08-30 | 665.06 |
| 2001-08-31 | 666.66 |
| 2001-09-03 | . |
| 2001-09-04 | 663.73 |
| 2001-09-05 | 659.22 |
| 2001-09-06 | 645.95 |
| 2001-09-07 | 635.66 |
| 2001-09-10 | 635.00 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 601.60 |
| 2001-09-18 | 596.81 |
| 2001-09-19 | 587.91 |
| 2001-09-20 | 568.55 |
| 2001-09-21 | 554.98 |
| 2001-09-24 | 576.81 |
| 2001-09-25 | 582.78 |
| 2001-09-26 | 581.91 |
| 2001-09-27 | 588.36 |
| 2001-09-28 | 601.31 |
| 2001-10-01 | 597.19 |
| 2001-10-02 | 602.56 |
| 2001-10-03 | 612.84 |
| 2001-10-04 | 617.21 |
| 2001-10-05 | 617.82 |
| 2001-10-08 | 613.92 |
| 2001-10-09 | 611.91 |
| 2001-10-10 | 624.33 |
| 2001-10-11 | 633.53 |
| 2001-10-12 | 631.02 |
| 2001-10-15 | 627.60 |
| 2001-10-16 | 632.75 |
| 2001-10-17 | 627.76 |
| 2001-10-18 | 621.09 |
| 2001-10-19 | 620.23 |
| 2001-10-22 | 627.93 |
| 2001-10-23 | 629.36 |
| 2001-10-24 | 631.17 |
| 2001-10-25 | 635.36 |
| 2001-10-26 | 640.30 |
| 2001-10-29 | 628.89 |
| 2001-10-30 | 617.88 |
| 2001-10-31 | 619.25 |
| 2001-11-01 | 630.36 |
| 2001-11-02 | 631.84 |
| 2001-11-05 | 640.75 |
| 2001-11-06 | 647.47 |
| 2001-11-07 | 648.26 |
| 2001-11-08 | 651.21 |
| 2001-11-09 | 650.16 |
| 2001-11-12 | 646.87 |
| 2001-11-13 | 658.11 |
| 2001-11-14 | 660.54 |
| 2001-11-15 | 661.46 |
| 2001-11-16 | 662.49 |
| 2001-11-19 | 668.72 |
| 2001-11-20 | 662.98 |
| 2001-11-21 | 659.68 |
| 2001-11-22 | . |
| 2001-11-23 | 665.92 |
| 2001-11-26 | 670.39 |
| 2001-11-27 | 666.60 |
| 2001-11-28 | 656.42 |
| 2001-11-29 | 661.09 |
| 2001-11-30 | 662.75 |
| 2001-12-03 | 657.64 |
| 2001-12-04 | 666.73 |
| 2001-12-05 | 682.52 |
| 2001-12-06 | 683.56 |
| 2001-12-07 | 678.81 |
| 2001-12-10 | 668.37 |
| 2001-12-11 | 667.25 |
| 2001-12-12 | 667.40 |
| 2001-12-13 | 657.66 |
| 2001-12-14 | 658.40 |
| 2001-12-17 | 667.12 |
| 2001-12-18 | 670.49 |
| 2001-12-19 | 670.44 |
| 2001-12-20 | 665.12 |
| 2001-12-21 | 668.13 |
| 2001-12-24 | 667.39 |
| 2001-12-25 | . |
| 2001-12-26 | 670.41 |
| 2001-12-27 | 677.06 |
| 2001-12-28 | 679.72 |
| 2001-12-31 | 676.41 |
| 2002-01-01 | . |
| 2002-01-02 | 678.77 |
| 2002-01-03 | 685.79 |
| 2002-01-04 | 689.36 |
| 2002-01-07 | 685.04 |
| 2002-01-08 | 681.77 |
| 2002-01-09 | 679.35 |
| 2002-01-10 | 678.33 |
| 2002-01-11 | 674.28 |
| 2002-01-14 | 667.74 |
| 2002-01-15 | 670.39 |
| 2002-01-16 | 659.80 |
| 2002-01-17 | 665.65 |
| 2002-01-18 | 660.74 |
| 2002-01-21 | . |
| 2002-01-22 | 656.81 |
| 2002-01-23 | 661.91 |
| 2002-01-24 | 665.22 |
| 2002-01-25 | 663.24 |
| 2002-01-28 | 663.71 |
| 2002-01-29 | 649.76 |
| 2002-01-30 | 651.84 |
| 2002-01-31 | 660.26 |
| 2002-02-01 | 657.64 |
| 2002-02-04 | 645.81 |
| 2002-02-05 | 641.60 |
| 2002-02-06 | 637.14 |
| 2002-02-07 | 636.73 |
| 2002-02-08 | 644.23 |
| 2002-02-11 | 652.82 |
| 2002-02-12 | 651.00 |
| 2002-02-13 | 655.76 |
| 2002-02-14 | 656.76 |
| 2002-02-15 | 651.27 |
| 2002-02-18 | . |
| 2002-02-19 | 638.86 |
| 2002-02-20 | 642.70 |
| 2002-02-21 | 637.36 |
| 2002-02-22 | 639.89 |
| 2002-02-25 | 648.40 |
| 2002-02-26 | 649.77 |
| 2002-02-27 | 652.10 |
| 2002-02-28 | 650.55 |
| 2002-03-01 | 662.26 |
| 2002-03-04 | 676.85 |
| 2002-03-05 | 674.29 |
| 2002-03-06 | 682.43 |
| 2002-03-07 | 682.68 |
| 2002-03-08 | 685.73 |
| 2002-03-11 | 686.44 |
| 2002-03-12 | 683.04 |
| 2002-03-13 | 678.97 |
| 2002-03-14 | 680.18 |
| 2002-03-15 | 686.50 |
| 2002-03-18 | 688.03 |
| 2002-03-19 | 690.50 |
| 2002-03-20 | 682.54 |
| 2002-03-21 | 682.83 |
| 2002-03-22 | 681.39 |
| 2002-03-25 | 672.88 |
| 2002-03-26 | 675.53 |
| 2002-03-27 | 677.97 |
| 2002-03-28 | 681.14 |
| 2002-03-29 | . |
| 2002-04-01 | 682.17 |
| 2002-04-02 | 677.59 |
| 2002-04-03 | 672.61 |
| 2002-04-04 | 671.49 |
| 2002-04-05 | 670.04 |
| 2002-04-08 | 667.99 |
| 2002-04-09 | 665.61 |
| 2002-04-10 | 672.71 |
| 2002-04-11 | 660.74 |
| 2002-04-12 | 664.58 |
| 2002-04-15 | 663.21 |
| 2002-04-16 | 676.26 |
| 2002-04-17 | 677.07 |
| 2002-04-18 | 675.89 |
| 2002-04-19 | 676.24 |
| 2002-04-22 | 668.21 |
| 2002-04-23 | 665.22 |
| 2002-04-24 | 662.24 |
| 2002-04-25 | 660.50 |
| 2002-04-26 | 653.63 |
| 2002-04-29 | 648.76 |
| 2002-04-30 | 654.67 |
| 2002-05-01 | 658.66 |
| 2002-05-02 | 657.13 |
| 2002-05-03 | 653.57 |
| 2002-05-06 | 644.61 |
| 2002-05-07 | 640.68 |
| 2002-05-08 | 659.06 |
| 2002-05-09 | 652.02 |
| 2002-05-10 | 644.25 |
| 2002-05-13 | 652.47 |
| 2002-05-14 | 662.48 |
| 2002-05-15 | 663.21 |
| 2002-05-16 | 664.50 |
| 2002-05-17 | 669.08 |
| 2002-05-20 | 662.44 |
| 2002-05-21 | 656.23 |
| 2002-05-22 | 657.35 |
| 2002-05-23 | 661.09 |
| 2002-05-24 | 656.69 |
| 2002-05-27 | . |
| 2002-05-28 | 653.15 |
| 2002-05-29 | 649.88 |
| 2002-05-30 | 647.40 |
| 2002-05-31 | 648.94 |
| 2002-06-03 | 637.55 |
| 2002-06-04 | 634.96 |
| 2002-06-05 | 635.94 |
| 2002-06-06 | 628.28 |
| 2002-06-07 | 625.53 |
| 2002-06-10 | 626.67 |
| 2002-06-11 | 620.55 |
| 2002-06-12 | 619.57 |
| 2002-06-13 | 613.75 |
| 2002-06-14 | 609.10 |
| 2002-06-17 | 624.29 |
| 2002-06-18 | 624.51 |
| 2002-06-19 | 615.87 |
| 2002-06-20 | 608.59 |
| 2002-06-21 | 602.40 |
| 2002-06-24 | 600.16 |
| 2002-06-25 | 595.88 |
| 2002-06-26 | 592.82 |
| 2002-06-27 | 600.67 |
| 2002-06-28 | 607.34 |
| 2002-07-01 | 598.42 |
| 2002-07-02 | 584.36 |
| 2002-07-03 | 581.08 |
| 2002-07-04 | . |
| 2002-07-05 | 603.30 |
| 2002-07-08 | 600.38 |
| 2002-07-09 | 590.95 |
| 2002-07-10 | 573.25 |
| 2002-07-11 | 569.21 |
| 2002-07-12 | 568.35 |
| 2002-07-15 | 561.35 |
| 2002-07-16 | 555.97 |
| 2002-07-17 | 561.99 |
| 2002-07-18 | 554.37 |
| 2002-07-19 | 535.51 |
| 2002-07-22 | 515.75 |
| 2002-07-23 | 501.26 |
| 2002-07-24 | 516.06 |
| 2002-07-25 | 519.86 |
| 2002-07-26 | 523.52 |
| 2002-07-29 | 548.68 |
| 2002-07-30 | 551.97 |
| 2002-07-31 | 553.79 |
| 2002-08-01 | 538.39 |
| 2002-08-02 | 530.17 |
| 2002-08-05 | 512.97 |
| 2002-08-06 | 524.93 |
| 2002-08-07 | 531.71 |
| 2002-08-08 | 547.26 |
| 2002-08-09 | 551.15 |
| 2002-08-12 | 547.62 |
| 2002-08-13 | 541.25 |
| 2002-08-14 | 552.29 |
| 2002-08-15 | 560.04 |
| 2002-08-16 | 561.60 |
| 2002-08-19 | 572.59 |
| 2002-08-20 | 565.89 |
| 2002-08-21 | 572.86 |
| 2002-08-22 | 579.80 |
| 2002-08-23 | 569.00 |
| 2002-08-26 | 571.18 |
| 2002-08-27 | 568.90 |
| 2002-08-28 | 556.43 |
| 2002-08-29 | 554.96 |
| 2002-08-30 | 554.90 |
| 2002-09-02 | . |
| 2002-09-03 | 534.05 |
| 2002-09-04 | 540.01 |
| 2002-09-05 | 533.13 |
| 2002-09-06 | 542.28 |
| 2002-09-09 | 543.58 |
| 2002-09-10 | 548.69 |
| 2002-09-11 | 551.35 |
| 2002-09-12 | 538.43 |
| 2002-09-13 | 536.84 |
| 2002-09-16 | 535.26 |
| 2002-09-17 | 527.75 |
| 2002-09-18 | 521.46 |
| 2002-09-19 | 509.30 |
| 2002-09-20 | 510.08 |
| 2002-09-23 | 500.31 |
| 2002-09-24 | 492.69 |
| 2002-09-25 | 502.10 |
| 2002-09-26 | 512.98 |
| 2002-09-27 | 502.64 |
| 2002-09-30 | 494.19 |
| 2002-10-01 | 506.80 |
| 2002-10-02 | 502.11 |
| 2002-10-03 | 496.79 |
| 2002-10-04 | 486.07 |
| 2002-10-07 | 477.35 |
| 2002-10-08 | 479.67 |
| 2002-10-09 | 470.21 |
| 2002-10-10 | 482.83 |
| 2002-10-11 | 501.01 |
| 2002-10-14 | 502.70 |
| 2002-10-15 | 525.48 |
| 2002-10-16 | 515.28 |
| 2002-10-17 | 527.21 |
| 2002-10-18 | 528.85 |
| 2002-10-21 | 535.32 |
| 2002-10-22 | 530.14 |
| 2002-10-23 | 529.76 |
| 2002-10-24 | 527.68 |
| 2002-10-25 | 533.33 |
| 2002-10-28 | 533.22 |
| 2002-10-29 | 524.60 |
| 2002-10-30 | 530.92 |
| 2002-10-31 | 532.43 |
| 2002-11-01 | 537.71 |
| 2002-11-04 | 545.73 |
| 2002-11-05 | 549.00 |
| 2002-11-06 | 551.22 |
| 2002-11-07 | 541.88 |
| 2002-11-08 | 537.79 |
| 2002-11-11 | 528.47 |
| 2002-11-12 | 533.06 |
| 2002-11-13 | 531.28 |
| 2002-11-14 | 542.05 |
| 2002-11-15 | 546.19 |
| 2002-11-18 | 544.45 |
| 2002-11-19 | 540.95 |
| 2002-11-20 | 546.55 |
| 2002-11-21 | 558.60 |
| 2002-11-22 | 558.10 |
| 2002-11-25 | 557.92 |
| 2002-11-26 | 547.39 |
| 2002-11-27 | 559.79 |
| 2002-11-28 | . |
| 2002-11-29 | 560.63 |
| 2002-12-02 | 560.78 |
| 2002-12-03 | 552.54 |
| 2002-12-04 | 550.36 |
| 2002-12-05 | 545.11 |
| 2002-12-06 | 547.50 |
| 2002-12-09 | 536.71 |
| 2002-12-10 | 542.17 |
| 2002-12-11 | 543.47 |
| 2002-12-12 | 541.91 |
| 2002-12-13 | 535.99 |
| 2002-12-16 | 546.73 |
| 2002-12-17 | 543.49 |
| 2002-12-18 | 535.64 |
| 2002-12-19 | 532.52 |
| 2002-12-20 | 538.61 |
| 2002-12-23 | 539.65 |
| 2002-12-24 | 538.16 |
| 2002-12-25 | . |
| 2002-12-26 | 537.58 |
| 2002-12-27 | 528.62 |
| 2002-12-30 | 531.14 |
| 2002-12-31 | 533.21 |
| 2003-01-01 | . |
| 2003-01-02 | 546.93 |
| 2003-01-03 | 548.89 |
| 2003-01-06 | 558.53 |
| 2003-01-07 | 554.06 |
| 2003-01-08 | 546.46 |
| 2003-01-09 | 554.94 |
| 2003-01-10 | 556.48 |
| 2003-01-13 | 556.76 |
| 2003-01-14 | 559.94 |
| 2003-01-15 | 553.27 |
| 2003-01-16 | 551.68 |
| 2003-01-17 | 544.18 |
| 2003-01-20 | . |
| 2003-01-21 | 535.56 |
| 2003-01-22 | 530.12 |
| 2003-01-23 | 533.76 |
| 2003-01-24 | 523.16 |
| 2003-01-27 | 512.74 |
| 2003-01-28 | 517.14 |
| 2003-01-29 | 519.96 |
| 2003-01-30 | 514.33 |
| 2003-01-31 | 518.72 |
| 2003-02-03 | 522.21 |
| 2003-02-04 | 515.36 |
| 2003-02-05 | 515.38 |
| 2003-02-06 | 510.01 |
| 2003-02-07 | 504.74 |
| 2003-02-10 | 505.40 |
| 2003-02-11 | 505.19 |
| 2003-02-12 | 498.94 |
| 2003-02-13 | 497.97 |
| 2003-02-14 | 505.70 |
| 2003-02-17 | . |
| 2003-02-18 | 515.49 |
| 2003-02-19 | 510.81 |
| 2003-02-20 | 508.32 |
| 2003-02-21 | 513.67 |
| 2003-02-24 | 506.07 |
| 2003-02-25 | 503.88 |
| 2003-02-26 | 499.28 |
| 2003-02-27 | 503.44 |
| 2003-02-28 | 507.22 |
| 2003-03-03 | 506.52 |
| 2003-03-04 | 499.42 |
| 2003-03-05 | 501.09 |
| 2003-03-06 | 496.89 |
| 2003-03-07 | 497.30 |
| 2003-03-10 | 486.67 |
| 2003-03-11 | 483.52 |
| 2003-03-12 | 480.32 |
| 2003-03-13 | 495.59 |
| 2003-03-14 | 500.02 |
| 2003-03-17 | 513.61 |
| 2003-03-18 | 515.93 |
| 2003-03-19 | 519.57 |
| 2003-03-20 | 521.07 |
| 2003-03-21 | 531.78 |
| 2003-03-24 | 515.51 |
| 2003-03-25 | 521.27 |
| 2003-03-26 | 519.34 |
| 2003-03-27 | 517.34 |
| 2003-03-28 | 515.45 |
| 2003-03-31 | 506.75 |
| 2003-04-01 | 512.03 |
| 2003-04-02 | 523.56 |
| 2003-04-03 | 522.33 |
| 2003-04-04 | 524.46 |
| 2003-04-07 | 529.39 |
| 2003-04-08 | 526.92 |
| 2003-04-09 | 522.23 |
| 2003-04-10 | 523.35 |
| 2003-04-11 | 522.76 |
| 2003-04-14 | 530.73 |
| 2003-04-15 | 535.72 |
| 2003-04-16 | 531.95 |
| 2003-04-17 | 538.66 |
| 2003-04-18 | . |
| 2003-04-21 | 537.94 |
| 2003-04-22 | 547.18 |
| 2003-04-23 | 552.09 |
| 2003-04-24 | 547.40 |
| 2003-04-25 | 540.63 |
| 2003-04-28 | 549.51 |
| 2003-04-29 | 551.24 |
| 2003-04-30 | 553.02 |
| 2003-05-01 | 553.92 |
| 2003-05-02 | 559.75 |
| 2003-05-05 | 561.22 |
| 2003-05-06 | 567.07 |
| 2003-05-07 | 564.03 |
| 2003-05-08 | 558.28 |
| 2003-05-09 | 565.04 |
| 2003-05-12 | 571.17 |
| 2003-05-13 | 570.37 |
| 2003-05-14 | 569.68 |
| 2003-05-15 | 573.64 |
| 2003-05-16 | 574.00 |
| 2003-05-19 | 562.37 |
| 2003-05-20 | 562.06 |
| 2003-05-21 | 563.11 |
| 2003-05-22 | 568.60 |
| 2003-05-23 | 570.63 |
| 2003-05-26 | . |
| 2003-05-27 | 579.39 |
| 2003-05-28 | 581.53 |
| 2003-05-29 | 582.13 |
| 2003-05-30 | 587.69 |
| 2003-06-02 | 592.42 |
| 2003-06-03 | 592.57 |
| 2003-06-04 | 599.95 |
| 2003-06-05 | 603.73 |
| 2003-06-06 | 604.05 |
| 2003-06-09 | 598.16 |
| 2003-06-10 | 601.43 |
| 2003-06-11 | 609.81 |
| 2003-06-12 | 611.73 |
| 2003-06-13 | 606.44 |
| 2003-06-16 | 617.98 |
| 2003-06-17 | 620.39 |
| 2003-06-18 | 618.71 |
| 2003-06-19 | 610.35 |
| 2003-06-20 | 610.68 |
| 2003-06-23 | 600.39 |
| 2003-06-24 | 599.75 |
| 2003-06-25 | 599.17 |
| 2003-06-26 | 601.56 |
| 2003-06-27 | 598.58 |
| 2003-06-30 | 596.75 |
| 2003-07-01 | 598.65 |
| 2003-07-02 | 605.95 |
| 2003-07-03 | 604.63 |
| 2003-07-04 | . |
| 2003-07-07 | 613.44 |
| 2003-07-08 | 614.23 |
| 2003-07-09 | 611.45 |
| 2003-07-10 | 604.59 |
| 2003-07-11 | 609.23 |
| 2003-07-14 | 615.04 |
| 2003-07-15 | 611.48 |
| 2003-07-16 | 607.86 |
| 2003-07-17 | 599.86 |
| 2003-07-18 | 604.67 |
| 2003-07-21 | 599.14 |
| 2003-07-22 | 603.90 |
| 2003-07-23 | 605.67 |
| 2003-07-24 | 606.79 |
| 2003-07-25 | 613.02 |
| 2003-07-28 | 614.56 |
| 2003-07-29 | 611.61 |
| 2003-07-30 | 609.56 |
| 2003-07-31 | 610.70 |
| 2003-08-01 | 605.72 |
| 2003-08-04 | 605.85 |
| 2003-08-05 | 599.85 |
| 2003-08-06 | 597.71 |
| 2003-08-07 | 601.16 |
| 2003-08-08 | 602.97 |
| 2003-08-11 | 605.55 |
| 2003-08-12 | 610.49 |
| 2003-08-13 | 609.66 |
| 2003-08-14 | 613.72 |
| 2003-08-15 | 614.42 |
| 2003-08-18 | 619.04 |
| 2003-08-19 | 620.26 |
| 2003-08-20 | 619.62 |
| 2003-08-21 | 621.18 |
| 2003-08-22 | 616.18 |
| 2003-08-25 | 615.03 |
| 2003-08-26 | 614.30 |
| 2003-08-27 | 616.30 |
| 2003-08-28 | 619.91 |
| 2003-08-29 | 622.70 |
| 2003-09-01 | . |
| 2003-09-02 | 629.39 |
| 2003-09-03 | 633.13 |
| 2003-09-04 | 634.90 |
| 2003-09-05 | 633.61 |
| 2003-09-08 | 639.82 |
| 2003-09-09 | 635.87 |
| 2003-09-10 | 628.80 |
| 2003-09-11 | 631.37 |
| 2003-09-12 | 632.94 |
| 2003-09-15 | 631.70 |
| 2003-09-16 | 637.80 |
| 2003-09-17 | 638.11 |
| 2003-09-18 | 644.53 |
| 2003-09-19 | 643.61 |
| 2003-09-22 | 636.90 |
| 2003-09-23 | 639.27 |
| 2003-09-24 | 631.93 |
| 2003-09-25 | 627.74 |
| 2003-09-26 | 622.29 |
| 2003-09-29 | 626.17 |
| 2003-09-30 | 621.55 |
| 2003-10-01 | 633.39 |
| 2003-10-02 | 636.16 |
| 2003-10-03 | 643.62 |
| 2003-10-06 | 646.28 |
| 2003-10-07 | 648.91 |
| 2003-10-08 | 647.44 |
| 2003-10-09 | 652.13 |
| 2003-10-10 | 652.63 |
| 2003-10-13 | 657.07 |
| 2003-10-14 | 658.40 |
| 2003-10-15 | 657.67 |
| 2003-10-16 | 660.16 |
| 2003-10-17 | 654.18 |
| 2003-10-20 | 656.52 |
| 2003-10-21 | 658.22 |
| 2003-10-22 | 650.52 |
| 2003-10-23 | 648.85 |
| 2003-10-24 | 647.36 |
| 2003-10-27 | 649.68 |
| 2003-10-28 | 657.35 |
| 2003-10-29 | 659.58 |
| 2003-10-30 | 660.26 |
| 2003-10-31 | 660.65 |
| 2003-11-03 | 665.59 |
| 2003-11-04 | 663.67 |
| 2003-11-05 | 662.46 |
| 2003-11-06 | 664.35 |
| 2003-11-07 | 665.60 |
| 2003-11-10 | 661.35 |
| 2003-11-11 | 659.44 |
| 2003-11-12 | 667.45 |
| 2003-11-13 | 669.97 |
| 2003-11-14 | 668.03 |
| 2003-11-17 | 661.12 |
| 2003-11-18 | 658.94 |
| 2003-11-19 | 660.71 |
| 2003-11-20 | 656.78 |
| 2003-11-21 | 658.29 |
| 2003-11-24 | 665.83 |
| 2003-11-25 | 668.16 |
| 2003-11-26 | 671.55 |
| 2003-11-27 | . |
| 2003-11-28 | 673.50 |
| 2003-12-01 | 681.51 |
| 2003-12-02 | 681.81 |
| 2003-12-03 | 681.98 |
| 2003-12-04 | 682.07 |
| 2003-12-05 | 678.55 |
| 2003-12-08 | 681.68 |
| 2003-12-09 | 679.09 |
| 2003-12-10 | 676.91 |
| 2003-12-11 | 682.03 |
| 2003-12-12 | 685.65 |
| 2003-12-15 | 683.82 |
| 2003-12-16 | 685.08 |
| 2003-12-17 | 686.00 |
| 2003-12-18 | 692.96 |
| 2003-12-19 | 693.14 |
| 2003-12-22 | 695.44 |
| 2003-12-23 | 698.09 |
| 2003-12-24 | 698.70 |
| 2003-12-25 | . |
| 2003-12-26 | 699.62 |
| 2003-12-29 | 706.56 |
| 2003-12-30 | 708.78 |
| 2003-12-31 | 710.89 |
| 2004-01-01 | . |
| 2004-01-02 | 712.86 |
| 2004-01-05 | 722.02 |
| 2004-01-06 | 723.87 |
| 2004-01-07 | 723.18 |
| 2004-01-08 | 727.94 |
| 2004-01-09 | 726.67 |
| 2004-01-12 | 728.16 |
| 2004-01-13 | 726.10 |
| 2004-01-14 | 729.51 |
| 2004-01-15 | 728.09 |
| 2004-01-16 | 730.10 |
| 2004-01-19 | . |
| 2004-01-20 | 734.27 |
| 2004-01-21 | 738.66 |
| 2004-01-22 | 738.58 |
| 2004-01-23 | 737.38 |
| 2004-01-26 | 739.99 |
| 2004-01-27 | 737.16 |
| 2004-01-28 | 730.22 |
| 2004-01-29 | 725.14 |
| 2004-01-30 | 724.37 |
| 2004-02-02 | 726.06 |
| 2004-02-03 | 727.61 |
| 2004-02-04 | 721.66 |
| 2004-02-05 | 723.76 |
| 2004-02-06 | 733.65 |
| 2004-02-09 | 736.32 |
| 2004-02-10 | 739.48 |
| 2004-02-11 | 744.40 |
| 2004-02-12 | 745.01 |
| 2004-02-13 | 741.88 |
| 2004-02-16 | . |
| 2004-02-17 | 749.70 |
| 2004-02-18 | 747.86 |
| 2004-02-19 | 744.59 |
| 2004-02-20 | 739.62 |
| 2004-02-23 | 737.13 |
| 2004-02-24 | 736.37 |
| 2004-02-25 | 737.57 |
| 2004-02-26 | 737.46 |
| 2004-02-27 | 738.68 |
| 2004-03-01 | 746.73 |
| 2004-03-02 | 743.22 |
| 2004-03-03 | 739.45 |
| 2004-03-04 | 743.69 |
| 2004-03-05 | 748.67 |
| 2004-03-08 | 744.22 |
| 2004-03-09 | 740.18 |
| 2004-03-10 | 728.35 |
| 2004-03-11 | 716.25 |
| 2004-03-12 | 721.13 |
| 2004-03-15 | 711.00 |
| 2004-03-16 | 716.17 |
| 2004-03-17 | 722.74 |
| 2004-03-18 | 722.78 |
| 2004-03-19 | 718.78 |
| 2004-03-22 | 707.87 |
| 2004-03-23 | 706.61 |
| 2004-03-24 | 703.56 |
| 2004-03-25 | 712.45 |
| 2004-03-26 | 712.12 |
| 2004-03-29 | 721.66 |
| 2004-03-30 | 725.09 |
| 2004-03-31 | 726.95 |
| 2004-04-01 | 733.76 |
| 2004-04-02 | 737.84 |
| 2004-04-05 | 740.82 |
| 2004-04-06 | 739.30 |
| 2004-04-07 | 738.61 |
| 2004-04-08 | 737.67 |
| 2004-04-09 | . |
| 2004-04-12 | 739.62 |
| 2004-04-13 | 730.98 |
| 2004-04-14 | 725.69 |
| 2004-04-15 | 725.36 |
| 2004-04-16 | 730.25 |
| 2004-04-19 | 731.46 |
| 2004-04-20 | 723.74 |
| 2004-04-21 | 723.14 |
| 2004-04-22 | 730.06 |
| 2004-04-23 | 730.74 |
| 2004-04-26 | 730.01 |
| 2004-04-27 | 730.88 |
| 2004-04-28 | 719.41 |
| 2004-04-29 | 713.29 |
| 2004-04-30 | 708.69 |
| 2004-05-03 | 712.84 |
| 2004-05-04 | 717.89 |
| 2004-05-05 | 720.30 |
| 2004-05-06 | 712.75 |
| 2004-05-07 | 702.09 |
| 2004-05-10 | 687.50 |
| 2004-05-11 | 692.93 |
| 2004-05-12 | 693.68 |
| 2004-05-13 | 693.32 |
| 2004-05-14 | 690.85 |
| 2004-05-17 | 683.87 |
| 2004-05-18 | 688.52 |
| 2004-05-19 | 694.14 |
| 2004-05-20 | 690.93 |
| 2004-05-21 | 694.98 |
| 2004-05-24 | 697.04 |
| 2004-05-25 | 705.62 |
| 2004-05-26 | 708.52 |
| 2004-05-27 | 715.49 |
| 2004-05-28 | 714.21 |
| 2004-05-31 | . |
| 2004-06-01 | 713.72 |
| 2004-06-02 | 716.38 |
| 2004-06-03 | 711.15 |
| 2004-06-04 | 715.36 |
| 2004-06-07 | 726.58 |
| 2004-06-08 | 726.65 |
| 2004-06-09 | 718.47 |
| 2004-06-10 | 720.05 |
| 2004-06-11 | . |
| 2004-06-14 | 710.48 |
| 2004-06-15 | 715.15 |
| 2004-06-16 | 716.66 |
| 2004-06-17 | 717.33 |
| 2004-06-18 | 719.86 |
| 2004-06-21 | 717.83 |
| 2004-06-22 | 717.59 |
| 2004-06-23 | 722.81 |
| 2004-06-24 | 725.00 |
| 2004-06-25 | 723.34 |
| 2004-06-28 | 723.95 |
| 2004-06-29 | 723.15 |
| 2004-06-30 | 725.85 |
| 2004-07-01 | 720.84 |
| 2004-07-02 | 720.48 |
| 2004-07-05 | . |
| 2004-07-06 | 715.07 |
| 2004-07-07 | 717.42 |
| 2004-07-08 | 713.74 |
| 2004-07-09 | 715.30 |
| 2004-07-12 | 715.05 |
| 2004-07-13 | 714.01 |
| 2004-07-14 | 712.87 |
| 2004-07-15 | 708.94 |
| 2004-07-16 | 708.62 |
| 2004-07-19 | 707.30 |
| 2004-07-20 | 709.57 |
| 2004-07-21 | 702.44 |
| 2004-07-22 | 700.67 |
| 2004-07-23 | 693.70 |
| 2004-07-26 | 690.35 |
| 2004-07-27 | 695.16 |
| 2004-07-28 | 695.16 |
| 2004-07-29 | 700.60 |
| 2004-07-30 | 701.70 |
| 2004-08-02 | 702.92 |
| 2004-08-03 | 701.30 |
| 2004-08-04 | 698.35 |
| 2004-08-05 | 691.66 |
| 2004-08-06 | 683.80 |
| 2004-08-09 | 682.49 |
| 2004-08-10 | 690.20 |
| 2004-08-11 | 685.12 |
| 2004-08-12 | 679.88 |
| 2004-08-13 | 681.88 |
| 2004-08-16 | 689.42 |
| 2004-08-17 | 690.68 |
| 2004-08-18 | 695.88 |
| 2004-08-19 | 696.87 |
| 2004-08-20 | 699.76 |
| 2004-08-23 | 698.91 |
| 2004-08-24 | 697.59 |
| 2004-08-25 | 701.58 |
| 2004-08-26 | 703.11 |
| 2004-08-27 | 705.21 |
| 2004-08-30 | 701.11 |
| 2004-08-31 | 703.54 |
| 2004-09-01 | 707.01 |
| 2004-09-02 | 712.36 |
| 2004-09-03 | 709.66 |
| 2004-09-06 | . |
| 2004-09-07 | 714.48 |
| 2004-09-08 | 712.96 |
| 2004-09-09 | 713.87 |
| 2004-09-10 | 719.36 |
| 2004-09-13 | 721.87 |
| 2004-09-14 | 723.36 |
| 2004-09-15 | 717.65 |
| 2004-09-16 | 720.64 |
| 2004-09-17 | 723.54 |
| 2004-09-20 | 720.76 |
| 2004-09-21 | 727.02 |
| 2004-09-22 | 719.65 |
| 2004-09-23 | 717.64 |
| 2004-09-24 | 718.15 |
| 2004-09-27 | 713.93 |
| 2004-09-28 | 717.98 |
| 2004-09-29 | 721.05 |
| 2004-09-30 | 722.62 |
| 2004-10-01 | 732.93 |
| 2004-10-04 | 735.60 |
| 2004-10-05 | 736.33 |
| 2004-10-06 | 739.38 |
| 2004-10-07 | 734.24 |
| 2004-10-08 | 732.28 |
| 2004-10-11 | 732.43 |
| 2004-10-12 | 727.77 |
| 2004-10-13 | 723.47 |
| 2004-10-14 | 720.31 |
| 2004-10-15 | 723.62 |
| 2004-10-18 | 725.69 |
| 2004-10-19 | 723.78 |
| 2004-10-20 | 723.60 |
| 2004-10-21 | 726.82 |
| 2004-10-22 | 722.90 |
| 2004-10-25 | 721.62 |
| 2004-10-26 | 728.33 |
| 2004-10-27 | 737.06 |
| 2004-10-28 | 738.58 |
| 2004-10-29 | 739.21 |
| 2004-11-01 | 741.58 |
| 2004-11-02 | 742.88 |
| 2004-11-03 | 752.00 |
| 2004-11-04 | 760.03 |
| 2004-11-05 | 763.97 |
| 2004-11-08 | 763.40 |
| 2004-11-09 | 762.94 |
| 2004-11-10 | 763.65 |
| 2004-11-11 | 769.54 |
| 2004-11-12 | 775.93 |
| 2004-11-15 | 775.45 |
| 2004-11-16 | 771.76 |
| 2004-11-17 | 778.37 |
| 2004-11-18 | 777.76 |
| 2004-11-19 | 772.17 |
| 2004-11-22 | 773.42 |
| 2004-11-23 | 775.40 |
| 2004-11-24 | 779.22 |
| 2004-11-25 | . |
| 2004-11-26 | 782.84 |
| 2004-11-29 | 782.34 |
| 2004-11-30 | 779.75 |
| 2004-12-01 | 788.95 |
| 2004-12-02 | 789.20 |
| 2004-12-03 | 790.22 |
| 2004-12-06 | 789.79 |
| 2004-12-07 | 784.41 |
| 2004-12-08 | 781.69 |
| 2004-12-09 | 781.71 |
| 2004-12-10 | 781.47 |
| 2004-12-13 | 788.81 |
| 2004-12-14 | 791.63 |
| 2004-12-15 | 796.39 |
| 2004-12-16 | 793.59 |
| 2004-12-17 | 789.00 |
| 2004-12-20 | 792.79 |
| 2004-12-21 | 796.54 |
| 2004-12-22 | 799.56 |
| 2004-12-23 | 802.29 |
| 2004-12-24 | . |
| 2004-12-27 | 802.83 |
| 2004-12-28 | 806.86 |
| 2004-12-29 | 806.54 |
| 2004-12-30 | 808.03 |
| 2004-12-31 | 807.52 |
| 2005-01-03 | 801.50 |
| 2005-01-04 | 791.87 |
| 2005-01-05 | 786.29 |
| 2005-01-06 | 786.52 |
| 2005-01-07 | 784.79 |
| 2005-01-10 | 787.87 |
| 2005-01-11 | 784.37 |
| 2005-01-12 | 787.20 |
| 2005-01-13 | 783.45 |
| 2005-01-14 | 785.80 |
| 2005-01-17 | . |
| 2005-01-18 | 790.48 |
| 2005-01-19 | 786.80 |
| 2005-01-20 | 780.34 |
| 2005-01-21 | 778.67 |
| 2005-01-24 | 777.40 |
| 2005-01-25 | 778.69 |
| 2005-01-26 | 784.75 |
| 2005-01-27 | 785.63 |
#2005-01-28| 783.10
#2005-01-31| 790.19
#2005-02-01| 794.54
#2005-02-02| 797.94
#2005-02-03| 795.34
#2005-02-04| 802.87
#2005-02-07| 802.03
#2005-02-08| 801.64
#2005-02-09| 797.26
#2005-02-10| 801.46
#2005-02-11| 807.06
#2005-02-14| 810.22
#2005-02-15| 812.60
#2005-02-16| 811.93
#2005-02-17| 810.17
#2005-02-18| 811.27
#2005-02-21| .
#2005-02-22| 805.80
#2005-02-23| 806.09
#2005-02-24| 810.48
#2005-02-25| 818.56
#2005-02-28| 817.42
#2005-03-01| 819.85
#2005-03-02| 818.14
#2005-03-03| 818.90
#2005-03-04| 827.91
#2005-03-07| 828.17
#2005-03-08| 827.60
#2005-03-09| 821.68
#2005-03-10| 819.96
#2005-03-11| 818.84
#2005-03-14| 819.38
#2005-03-15| 815.90
#2005-03-16| 811.13
#2005-03-17| 811.23
#2005-03-18| 809.44
#2005-03-21| 804.81
#2005-03-22| 801.11
#2005-03-23| 794.22
#2005-03-24| 794.26
#2005-03-25| .
#2005-03-28| 793.37
#2005-03-29| 788.99
#2005-03-30| 795.61
#2005-03-31| 797.88
#2005-04-01| 796.47
#2005-04-04| 793.47
#2005-04-05| 797.39
#2005-04-06| 799.62
#2005-04-07| 804.27
#2005-04-08| 799.67
#2005-04-11| 800.62
#2005-04-12| 800.95
#2005-04-13| 796.52
#2005-04-14| 787.80
#2005-04-15| 777.90
#2005-04-18| 775.13
#2005-04-19| 781.87
#2005-04-20| 775.58
#2005-04-21| 784.96
#2005-04-22| 783.31
#2005-04-25| 786.72
#2005-04-26| 781.62
#2005-04-27| 779.30
#2005-04-28| 772.01
#2005-04-29| 777.20
#2005-05-02| 779.38
#2005-05-03| 780.40
#2005-05-04| 789.40
#2005-05-05| 790.31
#2005-05-06| 789.86
#2005-05-09| 792.06
#2005-05-10| 786.38
#2005-05-11| 785.82
#2005-05-12| 780.01
#2005-05-13| 775.73
#2005-05-16| 778.47
#2005-05-17| 782.01
#2005-05-18| 790.34
#2005-05-19| 794.21
#2005-05-20| 792.35
#2005-05-23| 796.10
#2005-05-24| 796.68
#2005-05-25| 794.25
#2005-05-26| 798.10
#2005-05-27| 800.06
#2005-05-30| .
#2005-05-31| 795.54
#2005-06-01| 801.00
#2005-06-02| 802.93
#2005-06-03| 800.11
#2005-06-06| 800.80
#2005-06-07| 802.89
#2005-06-08| 802.69
#2005-06-09| 802.76
#2005-06-10| 802.31
#2005-06-13| 802.67
#2005-06-14| 804.64
#2005-06-15| 807.12
#2005-06-16| 810.69
#2005-06-17| 816.48
#2005-06-20| 814.26
#2005-06-21| 813.88
#2005-06-22| 815.24
#2005-06-23| 809.23
#2005-06-24| 804.29
#2005-06-27| 802.94
#2005-06-28| 808.04
#2005-06-29| 807.98
#2005-06-30| 804.89
#2005-07-01| 805.23
#2005-07-04| .
#2005-07-05| 808.39
#2005-07-06| 806.93
#2005-07-07| 804.32
#2005-07-08| 813.43
#2005-07-11| 822.05
#2005-07-12| 825.79
#2005-07-13| 825.17
#2005-07-14| 827.29
#2005-07-15| 826.16
#2005-07-18| 823.67
#2005-07-19| 827.60
#2005-07-20| 830.74
#2005-07-21| 829.94
#2005-07-22| 833.95
#2005-07-25| 831.78
#2005-07-26| 831.61
#2005-07-27| 835.20
#2005-07-28| 841.14
#2005-07-29| 839.61
#2005-08-01| 842.30
#2005-08-02| 849.03
#2005-08-03| 851.00
#2005-08-04| 846.56
#2005-08-05| 839.89
#2005-08-08| 840.27
#2005-08-09| 843.84
#2005-08-10| 846.86
#2005-08-11| 851.50
#2005-08-12| 848.03
#2005-08-15| 847.75
#2005-08-16| 840.30
#2005-08-17| 838.68
#2005-08-18| 833.07
#2005-08-19| 835.18
#2005-08-22| 839.41
#2005-08-23| 835.62
#2005-08-24| 832.28
#2005-08-25| 832.91
#2005-08-26| 828.91
#2005-08-29| 830.46
#2005-08-30| 828.02
#2005-08-31| 838.24
#2005-09-01| 845.88
#2005-09-02| 846.08
#2005-09-05| .
#2005-09-06| 854.23
#2005-09-07| 855.97
#2005-09-08| 853.32
#2005-09-09| 859.25
#2005-09-12| 856.71
#2005-09-13| 851.02
#2005-09-14| 851.00
#2005-09-15| 849.61
#2005-09-16| 855.25
#2005-09-19| 852.58
#2005-09-20| 850.29
#2005-09-21| 844.59
#2005-09-22| 842.57
#2005-09-23| 842.05
#2005-09-26| 845.69
#2005-09-27| 844.65
#2005-09-28| 847.29
#2005-09-29| 852.19
#2005-09-30| 855.89
#2005-10-03| 854.66
#2005-10-04| 850.81
#2005-10-05| 838.19
#2005-10-06| 833.00
#2005-10-07| 834.17
#2005-10-10| 830.72
#2005-10-11| 828.89
#2005-10-12| 823.04
#2005-10-13| 815.99
#2005-10-14| 822.80
#2005-10-17| 823.96
#2005-10-18| 815.54
#2005-10-19| 817.97
#2005-10-20| 811.63
#2005-10-21| 812.96
#2005-10-24| 823.35
#2005-10-25| 824.55
#2005-10-26| 823.26
#2005-10-27| 814.56
#2005-10-28| 820.75
#2005-10-31| 829.58
#2005-11-01| 829.51
#2005-11-02| 838.33
#2005-11-03| 843.46
#2005-11-04| 839.24
#2005-11-07| 840.32
#2005-11-08| 838.04
#2005-11-09| 838.77
#2005-11-10| 842.78
#2005-11-11| 846.55
#2005-11-14| 846.14
#2005-11-15| 842.22
#2005-11-16| 841.76
#2005-11-17| 850.26
#2005-11-18| 853.77
#2005-11-21| 858.52
#2005-11-22| 860.63
#2005-11-23| 866.16
#2005-11-24| .
#2005-11-25| 867.16
#2005-11-28| 862.01
#2005-11-29| 861.67
#2005-11-30| 859.04
#2005-12-01| 868.45
#2005-12-02| 871.55
#2005-12-05| 871.39
#2005-12-06| 874.02
#2005-12-07| 870.38
#2005-12-08| 872.07
#2005-12-09| 873.48
#2005-12-12| 877.30
#2005-12-13| 879.56
#2005-12-14| 882.89
#2005-12-15| 879.14
#2005-12-16| 880.41
#2005-12-19| 876.97
#2005-12-20| 875.32
#2005-12-21| 877.52
#2005-12-22| 880.43
#2005-12-23| 881.40
#2005-12-26| .
#2005-12-27| 876.88
#2005-12-28| 878.86
#2005-12-29| 878.15
#2005-12-30| 873.33
#2006-01-02| .
#2006-01-03| 888.84
#2006-01-04| 898.04
#2006-01-05| 897.64
#2006-01-06| 906.12
#2006-01-09| 908.36
#2006-01-10| 907.39
#2006-01-11| 911.43
#2006-01-12| 908.31
#2006-01-13| 908.31
#2006-01-16| .
#2006-01-17| 904.45
#2006-01-18| 898.63
#2006-01-19| 906.10
#2006-01-20| 895.67
#2006-01-23| 899.91
#2006-01-24| 902.26
#2006-01-25| 904.76
#2006-01-26| 911.22
#2006-01-27| 916.77
#2006-01-30| 916.33
#2006-01-31| 917.11
#2006-02-01| 919.93
#2006-02-02| 911.86
#2006-02-03| 906.02
#2006-02-06| 908.34
#2006-02-07| 900.87
#2006-02-08| 902.06
#2006-02-09| 905.03
#2006-02-10| 903.98
#2006-02-13| 901.09
#2006-02-14| 905.54
#2006-02-15| 908.20
#2006-02-16| 913.81
#2006-02-17| 916.03
#2006-02-20| .
#2006-02-21| 916.40
#2006-02-22| 920.22
#2006-02-23| 919.81
#2006-02-24| 920.65
#2006-02-27| 924.08
#2006-02-28| 915.71
#2006-03-01| 923.43
#2006-03-02| 923.13
#2006-03-03| 922.33
#2006-03-06| 919.47
#2006-03-07| 910.02
#2006-03-08| 908.16
#2006-03-09| 908.01
#2006-03-10| 912.95
#2006-03-13| 918.46
#2006-03-14| 926.67
#2006-03-15| 931.79
#2006-03-16| 936.00
#2006-03-17| 937.65
#2006-03-20| 937.47
#2006-03-21| 931.25
#2006-03-22| 934.86
#2006-03-23| 931.90
#2006-03-24| 935.42
#2006-03-27| 933.81
#2006-03-28| 930.16
#2006-03-29| 933.70
#2006-03-30| 940.00
#2006-03-31| 936.36
#2006-04-03| 941.16
#2006-04-04| 946.72
#2006-04-05| 951.55
#2006-04-06| 951.73
#2006-04-07| 942.54
#2006-04-10| 943.25
#2006-04-11| 936.35
#2006-04-12| 935.23
#2006-04-13| 936.22
#2006-04-14| .
#2006-04-17| 941.04
#2006-04-18| 951.95
#2006-04-19| 959.89
#2006-04-20| 959.68
#2006-04-21| 962.91
#2006-04-24| 960.33
#2006-04-25| 958.21
#2006-04-26| 962.38
#2006-04-27| 963.66
#2006-04-28| 964.87
#2006-05-01| 965.19
#2006-05-02| 972.38
#2006-05-03| 968.41
#2006-05-04| 973.51
#2006-05-05| 983.80
#2006-05-08| 985.14
#2006-05-09| 987.71
#2006-05-10| 985.77
#2006-05-11| 977.47
#2006-05-12| 963.55
#2006-05-15| 952.07
#2006-05-16| 951.76
#2006-05-17| 933.90
#2006-05-18| 924.81
#2006-05-19| 923.20
#2006-05-22| 909.66
#2006-05-23| 916.85
#2006-05-24| 909.49
#2006-05-25| 920.59
#2006-05-26| 930.41
#2006-05-29| .
#2006-05-30| 919.52
#2006-05-31| 924.08
#2006-06-01| 931.12
#2006-06-02| 937.69
#2006-06-05| 925.48
#2006-06-06| 913.13
#2006-06-07| 907.70
#2006-06-08| 892.83
#2006-06-09| 897.11
#2006-06-12| 885.05
#2006-06-13| 867.52
#2006-06-14| 872.32
#2006-06-15| 892.55
#2006-06-16| 891.78
#2006-06-19| 885.50
#2006-06-20| 885.51
#2006-06-21| 893.73
#2006-06-22| 891.76
#2006-06-23| 891.00
#2006-06-26| 893.79
#2006-06-27| 889.23
#2006-06-28| 890.31
#2006-06-29| 909.29
#2006-06-30| 922.09
#2006-07-03| 929.00
#2006-07-04| .
#2006-07-05| 918.93
#2006-07-06| 924.16
#2006-07-07| 921.64
#2006-07-10| 921.25
#2006-07-11| 920.87
#2006-07-12| 914.48
#2006-07-13| 901.34
#2006-07-14| 892.47
#2006-07-17| 885.17
#2006-07-18| 884.95
#2006-07-19| 902.76
#2006-07-20| 901.50
#2006-07-21| 894.76
#2006-07-24| 907.09
#2006-07-25| 912.79
#2006-07-26| 913.87
#2006-07-27| 918.51
#2006-07-28| 926.95
#2006-07-31| 925.45
#2006-08-01| 918.92
#2006-08-02| 927.38
#2006-08-03| 926.33
#2006-08-04| 931.49
#2006-08-07| 926.08
#2006-08-08| 924.48
#2006-08-09| 925.57
#2006-08-10| 922.61
#2006-08-11| 920.61
#2006-08-14| 922.27
#2006-08-15| 933.20
#2006-08-16| 942.21
#2006-08-17| 944.16
#2006-08-18| 943.14
#2006-08-21| 943.11
#2006-08-22| 943.06
#2006-08-23| 938.22
#2006-08-24| 938.27
#2006-08-25| 937.35
#2006-08-28| 942.36
#2006-08-29| 944.50
#2006-08-30| 949.00
#2006-08-31| 947.94
#2006-09-01| 952.65
#2006-09-04| .
#2006-09-05| 955.93
#2006-09-06| 945.28
#2006-09-07| 936.95
#2006-09-08| 937.70
#2006-09-11| 933.70
#2006-09-12| 943.45
#2006-09-13| 947.61
#2006-09-14| 948.38
#2006-09-15| 948.00
#2006-09-18| 951.24
#2006-09-19| 948.68
#2006-09-20| 953.17
#2006-09-21| 951.83
#2006-09-22| 947.38
#2006-09-25| 949.78
#2006-09-26| 956.08
#2006-09-27| 960.72
#2006-09-28| 962.31
#2006-09-29| 959.85
#2006-10-02| 959.28
#2006-10-03| 957.58
#2006-10-04| 964.30
#2006-10-05| 970.55
#2006-10-06| 966.64
#2006-10-09| 967.73
#2006-10-10| 970.04
#2006-10-11| 968.52
#2006-10-12| 976.89
#2006-10-13| 980.35
#2006-10-16| 984.63
#2006-10-17| 978.98
#2006-10-18| 981.88
#2006-10-19| 985.26
#2006-10-20| 986.92
#2006-10-23| 989.37
#2006-10-24| 990.05
#2006-10-25| 995.19
#2006-10-26|1001.03
#2006-10-27| 996.47
#2006-10-30| 994.91
#2006-10-31| 997.02
#2006-11-01| 993.64
#2006-11-02| 992.13
#2006-11-03| 992.16
#2006-11-06|1002.40
#2006-11-07|1008.33
#2006-11-08|1008.22
#2006-11-09|1006.29
#2006-11-10|1008.79
#2006-11-13|1009.23
#2006-11-14|1013.30
#2006-11-15|1017.67
#2006-11-16|1019.25
#2006-11-17|1016.89
#2006-11-20|1016.93
#2006-11-21|1020.42
#2006-11-22|1026.20
#2006-11-23| .
#2006-11-24|1026.27
#2006-11-27|1014.09
#2006-11-28|1013.40
#2006-11-29|1025.19
#2006-11-30|1028.03
#2006-12-01|1026.33
#2006-12-04|1033.70
#2006-12-05|1038.94
#2006-12-06|1039.23
#2006-12-07|1038.19
#2006-12-08|1038.66
#2006-12-11|1038.78
#2006-12-12|1038.47
#2006-12-13|1040.59
#2006-12-14|1047.74
#2006-12-15|1048.08
#2006-12-18|1045.28
#2006-12-19|1044.79
#2006-12-20|1047.79
#2006-12-21|1044.39
#2006-12-22|1040.45
#2006-12-25| .
#2006-12-26|1042.33
#2006-12-27|1051.40
#2006-12-28|1052.32
#2006-12-29|1050.23
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1054.09
#2007-01-04|1048.53
#2007-01-05|1038.25
#2007-01-08|1038.71
#2007-01-09|1038.11
#2007-01-10|1034.20
#2007-01-11|1043.33
#2007-01-12|1051.28
#2007-01-15| .
#2007-01-16|1053.93
#2007-01-17|1053.68
#2007-01-18|1051.58
#2007-01-19|1055.79
#2007-01-22|1053.21
#2007-01-23|1057.63
#2007-01-24|1064.38
#2007-01-25|1057.10
#2007-01-26|1051.75
#2007-01-29|1052.26
#2007-01-30|1057.95
#2007-01-31|1061.00
#2007-02-01|1070.63
#2007-02-02|1073.00
#2007-02-05|1072.18
#2007-02-06|1075.78
#2007-02-07|1079.85
#2007-02-08|1077.07
#2007-02-09|1073.56
#2007-02-12|1066.89
#2007-02-13|1073.52
#2007-02-14|1084.89
#2007-02-15|1087.53
#2007-02-16|1086.63
#2007-02-19| .
#2007-02-20|1089.90
#2007-02-21|1087.27
#2007-02-22|1088.44
#2007-02-23|1088.68
#2007-02-26|1089.50
#2007-02-27|1057.05
#2007-02-28|1050.14
#2007-03-01|1042.77
#2007-03-02|1034.37
#2007-03-05|1016.54
#2007-03-06|1032.04
#2007-03-07|1034.57
#2007-03-08|1044.40
#2007-03-09|1046.76
#2007-03-12|1050.20
#2007-03-13|1034.79
#2007-03-14|1027.04
#2007-03-15|1038.31
#2007-03-16|1037.73
#2007-03-19|1050.21
#2007-03-20|1056.84
#2007-03-21|1069.60
#2007-03-22|1078.02
#2007-03-23|1079.35
#2007-03-26|1078.52
#2007-03-27|1074.46
#2007-03-28|1067.56
#2007-03-29|1073.66
#2007-03-30|1073.46
#2007-04-02|1075.96
#2007-04-03|1086.21
#2007-04-04|1089.58
#2007-04-05|1093.74
#2007-04-06| .
#2007-04-09|1093.17
#2007-04-10|1099.99
#2007-04-11|1096.43
#2007-04-12|1100.50
#2007-04-13|1106.05
#2007-04-16|1118.99
#2007-04-17|1120.63
#2007-04-18|1119.45
#2007-04-19|1114.77
#2007-04-20|1126.53
#2007-04-23|1124.94
#2007-04-24|1122.63
#2007-04-25|1131.90
#2007-04-26|1130.51
#2007-04-27|1128.44
#2007-04-30|1122.68
#2007-05-01|1121.96
#2007-05-02|1129.47
#2007-05-03|1133.37
#2007-05-04|1139.45
#2007-05-07|1142.96
#2007-05-08|1136.17
#2007-05-09|1140.38
#2007-05-10|1128.47
#2007-05-11|1135.21
#2007-05-14|1135.10
#2007-05-15|1135.37
#2007-05-16|1139.88
#2007-05-17|1138.80
#2007-05-18|1145.93
#2007-05-21|1147.77
#2007-05-22|1148.49
#2007-05-23|1151.18
#2007-05-24|1138.62
#2007-05-25|1142.44
#2007-05-28| .
#2007-05-29|1146.69
#2007-05-30|1148.15
#2007-05-31|1155.42
#2007-06-01|1162.57
#2007-06-04|1165.64
#2007-06-05|1161.32
#2007-06-06|1147.31
#2007-06-07|1130.41
#2007-06-08|1131.86
#2007-06-11|1136.07
#2007-06-12|1127.09
#2007-06-13|1135.89
#2007-06-14|1147.56
#2007-06-15|1159.97
#2007-06-18|1160.74
#2007-06-19|1161.60
#2007-06-20|1155.77
#2007-06-21|1155.43
#2007-06-22|1147.84
#2007-06-25|1143.60
#2007-06-26|1138.39
#2007-06-27|1140.12
#2007-06-28|1147.41
#2007-06-29|1150.43
#2007-07-02|1159.19
#2007-07-03|1166.30
#2007-07-04| .
#2007-07-05|1168.19
#2007-07-06|1175.05
#2007-07-09|1179.22
#2007-07-10|1169.31
#2007-07-11|1171.64
#2007-07-12|1188.88
#2007-07-13|1195.08
#2007-07-16|1192.99
#2007-07-17|1191.96
#2007-07-18|1186.78
#2007-07-19|1195.69
#2007-07-20|1186.53
#2007-07-23|1190.98
#2007-07-24|1172.84
#2007-07-25|1166.51
#2007-07-26|1139.24
#2007-07-27|1119.89
#2007-07-30|1126.37
#2007-07-31|1129.96
#2007-08-01|1120.63
#2007-08-02|1127.48
#2007-08-03|1110.43
#2007-08-06|1115.03
#2007-08-07|1122.46
#2007-08-08|1144.51
#2007-08-09|1117.68
#2007-08-10|1100.98
#2007-08-13|1107.67
#2007-08-14|1089.60
#2007-08-15|1072.11
#2007-08-16|1050.19
#2007-08-17|1072.07
#2007-08-20|1081.73
#2007-08-21|1082.92
#2007-08-22|1100.14
#2007-08-23|1105.49
#2007-08-24|1115.36
#2007-08-27|1114.85
#2007-08-28|1093.74
#2007-08-29|1106.95
#2007-08-30|1110.61
#2007-08-31|1125.93
#2007-09-03| .
#2007-09-04|1135.85
#2007-09-05|1125.00
#2007-09-06|1131.02
#2007-09-07|1115.65
#2007-09-10|1109.41
#2007-09-11|1125.82
#2007-09-12|1128.83
#2007-09-13|1137.21
#2007-09-14|1135.14
#2007-09-17|1125.38
#2007-09-18|1147.43
#2007-09-19|1168.79
#2007-09-20|1168.15
#2007-09-21|1173.59
#2007-09-24|1173.30
#2007-09-25|1169.33
#2007-09-26|1176.06
#2007-09-27|1185.70
#2007-09-28|1186.85
#2007-10-01|1199.79
#2007-10-02|1202.72
#2007-10-03|1199.28
#2007-10-04|1199.09
#2007-10-05|1212.80
#2007-10-08|1208.60
#2007-10-09|1217.69
#2007-10-10|1221.78
#2007-10-11|1225.78
#2007-10-12|1225.43
#2007-10-15|1220.42
#2007-10-16|1208.25
#2007-10-17|1213.96
#2007-10-18|1213.47
#2007-10-19|1192.96
#2007-10-22|1181.97
#2007-10-23|1200.14
#2007-10-24|1195.73
#2007-10-25|1204.45
#2007-10-26|1221.32
#2007-10-29|1232.30
#2007-10-30|1226.38
#2007-10-31|1240.22
#2007-11-01|1216.90
#2007-11-02|1213.44
#2007-11-05|1202.97
#2007-11-06|1216.75
#2007-11-07|1201.63
#2007-11-08|1194.84
#2007-11-09|1178.21
#2007-11-12|1158.18
#2007-11-13|1177.41
#2007-11-14|1184.72
#2007-11-15|1167.21
#2007-11-16|1163.64
#2007-11-19|1144.17
#2007-11-20|1152.57
#2007-11-21|1128.37
#2007-11-22| .
#2007-11-23|1143.97
#2007-11-26|1135.38
#2007-11-27|1139.12
#2007-11-28|1163.59
#2007-11-29|1169.55
#2007-11-30|1178.61
#2007-12-03|1173.76
#2007-12-04|1167.20
#2007-12-05|1181.68
#2007-12-06|1191.80
#2007-12-07|1195.78
#2007-12-10|1202.78
#2007-12-11|1187.27
#2007-12-12|1189.56
#2007-12-13|1174.65
#2007-12-14|1160.72
#2007-12-17|1136.54
#2007-12-18|1140.40
#2007-12-19|1139.59
#2007-12-20|1142.56
#2007-12-21|1161.23
#2007-12-24|1171.17
#2007-12-25| .
#2007-12-26|1174.97
#2007-12-27|1169.51
#2007-12-28|1173.48
#2007-12-31|1168.35
#2008-01-01| .
#2008-01-02|1157.92
#2008-01-03|1154.30
#2008-01-04|1134.60
#2008-01-07|1128.89
#2008-01-08|1122.85
#2008-01-09|1123.63
#2008-01-10|1125.12
#2008-01-11|1115.31
#2008-01-14|1124.14
#2008-01-15|1097.95
#2008-01-16|1078.99
#2008-01-17|1062.73
#2008-01-18|1053.17
#2008-01-21| .
#2008-01-22|1016.99
#2008-01-23|1022.15
#2008-01-24|1050.80
#2008-01-25|1051.61
#2008-01-28|1055.52
#2008-01-29|1065.00
#2008-01-30|1057.80
#2008-01-31|1066.21
#2008-02-01|1086.68
#2008-02-04|1086.34
#2008-02-05|1053.18
#2008-02-06|1045.91
#2008-02-07|1039.16
#2008-02-08|1039.75
#2008-02-11|1037.49
#2008-02-12|1055.22
#2008-02-13|1063.24
#2008-02-14|1063.46
#2008-02-15|1058.75
#2008-02-18| .
#2008-02-19|1069.17
#2008-02-20|1064.16
#2008-02-21|1065.19
#2008-02-22|1065.99
#2008-02-25|1081.86
#2008-02-26|1093.78
#2008-02-27|1101.30
#2008-02-28|1093.28
#2008-02-29|1070.86
#2008-03-03|1061.85
#2008-03-04|1054.25
#2008-03-05|1063.96
#2008-03-06|1050.75
#2008-03-07|1037.52
#2008-03-10|1020.39
#2008-03-11|1044.17
#2008-03-12|1050.17
#2008-03-13|1046.32
#2008-03-14|1032.79
#2008-03-17|1007.03
#2008-03-18|1039.76
#2008-03-19|1021.84
#2008-03-20|1022.07
#2008-03-21| .
#2008-03-24|1034.99
#2008-03-25|1057.59
#2008-03-26|1056.66
#2008-03-27|1056.19
#2008-03-28|1050.69
#2008-03-31|1049.42
#2008-04-01|1071.53
#2008-04-02|1080.21
#2008-04-03|1082.06
#2008-04-04|1086.98
#2008-04-07|1092.52
#2008-04-08|1085.48
#2008-04-09|1079.18
#2008-04-10|1082.41
#2008-04-11|1068.08
#2008-04-14|1061.16
#2008-04-15|1065.81
#2008-04-16|1089.73
#2008-04-17|1087.77
#2008-04-18|1099.90
#2008-04-21|1103.42
#2008-04-22|1098.68
#2008-04-23|1100.16
#2008-04-24|1098.76
#2008-04-25|1106.04
#2008-04-28|1108.26
#2008-04-29|1100.26
#2008-04-30|1102.32
#2008-05-01|1108.07
#2008-05-02|1118.05
#2008-05-05|1118.08
#2008-05-06|1123.03
#2008-05-07|1111.59
#2008-05-08|1112.95
#2008-05-09|1105.17
#2008-05-12|1115.54
#2008-05-13|1116.82
#2008-05-14|1120.11
#2008-05-15|1129.85
#2008-05-16|1137.52
#2008-05-19|1141.50
#2008-05-20|1130.88
#2008-05-21|1122.19
#2008-05-22|1121.60
#2008-05-23|1108.89
#2008-05-26| .
#2008-05-27|1105.75
#2008-05-28|1109.95
#2008-05-29|1112.98
#2008-05-30|1116.91
#2008-06-02|1107.95
#2008-06-03|1103.34
#2008-06-04|1096.85
#2008-06-05|1109.69
#2008-06-06|1093.25
#2008-06-09|1088.39
#2008-06-10|1073.16
#2008-06-11|1060.72
#2008-06-12|1058.52
#2008-06-13|1066.22
#2008-06-16|1071.62
#2008-06-17|1073.39
#2008-06-18|1063.77
#2008-06-19|1060.72
#2008-06-20|1046.35
#2008-06-23|1041.16
#2008-06-24|1036.44
#2008-06-25|1044.07
#2008-06-26|1025.28
#2008-06-27|1019.72
#2008-06-30|1021.70
#2008-07-01|1012.88
#2008-07-02|1000.49
#2008-07-03| 994.94
#2008-07-04| .
#2008-07-07| 990.19
#2008-07-08| 991.68
#2008-07-09| 990.24
#2008-07-10| 989.51
#2008-07-11| 981.44
#2008-07-14| 978.57
#2008-07-15| 963.87
#2008-07-16| 974.37
#2008-07-17| 991.49
#2008-07-18| 993.58
#2008-07-21|1001.23
#2008-07-22|1004.77
#2008-07-23|1011.88
#2008-07-24| 994.02
#2008-07-25| 992.43
#2008-07-28| 981.66
#2008-07-29| 987.68
#2008-07-30|1003.53
#2008-07-31| 998.33
#2008-08-01| 989.81
#2008-08-04| 979.88
#2008-08-05| 993.33
#2008-08-06| 999.78
#2008-08-07| 989.20
#2008-08-08| 992.28
#2008-08-11| 999.35
#2008-08-12| 990.00
#2008-08-13| 979.59
#2008-08-14| 985.71
#2008-08-15| 982.05
#2008-08-18| 973.65
#2008-08-19| 958.64
#2008-08-20| 966.51
#2008-08-21| 968.25
#2008-08-22| 977.05
#2008-08-25| 964.89
#2008-08-26| 963.08
#2008-08-27| 971.22
#2008-08-28| 983.31
#2008-08-29| 978.71
#2008-09-01| .
#2008-09-02| 967.92
#2008-09-03| 958.25
#2008-09-04| 932.48
#2008-09-05| 922.12
#2008-09-08| 943.18
#2008-09-09| 917.22
#2008-09-10| 915.86
#2008-09-11| 913.43
#2008-09-12| 927.79
#2008-09-15| 891.62
#2008-09-16| 884.59
#2008-09-17| 856.35
#2008-09-18| 876.46
#2008-09-19| 931.10
#2008-09-22| 914.23
#2008-09-23| 899.85
#2008-09-24| 896.02
#2008-09-25| 908.71
#2008-09-26| 899.64
#2008-09-29| 835.49
#2008-09-30| 853.04
#2008-10-01| 852.29
#2008-10-02| 820.43
#2008-10-03| 816.84
#2008-10-06| 762.99
#2008-10-07| 739.87
#2008-10-08| 711.91
#2008-10-09| 681.08
#2008-10-10| 651.23
#2008-10-13| 717.07
#2008-10-14| 730.35
#2008-10-15| 673.37
#2008-10-16| 666.54
#2008-10-17| 672.33
#2008-10-20| 698.90
#2008-10-21| 683.02
#2008-10-22| 639.30
#2008-10-23| 635.21
#2008-10-24| 605.78
#2008-10-27| 580.41
#2008-10-28| 620.69
#2008-10-29| 642.81
#2008-10-30| 664.64
#2008-10-31| 674.29
#2008-11-03| 680.72
#2008-11-04| 710.42
#2008-11-05| 688.32
#2008-11-06| 647.80
#2008-11-07| 660.93
#2008-11-10| 661.03
#2008-11-11| 635.55
#2008-11-12| 607.50
#2008-11-13| 626.88
#2008-11-14| 615.78
#2008-11-17| 600.41
#2008-11-18| 600.88
#2008-11-19| 571.24
#2008-11-20| 535.62
#2008-11-21| 551.12
#2008-11-24| 590.84
#2008-11-25| 599.51
#2008-11-26| 612.24
#2008-11-27| .
#2008-11-28| 623.42
#2008-12-01| 577.74
#2008-12-02| 591.16
#2008-12-03| 599.95
#2008-12-04| 589.39
#2008-12-05| 592.82
#2008-12-08| 627.54
#2008-12-09| 620.93
#2008-12-10| 631.25
#2008-12-11| 623.98
#2008-12-12| 621.30
#2008-12-15| 621.89
#2008-12-16| 643.02
#2008-12-17| 649.84
#2008-12-18| 646.00
#2008-12-19| 638.12
#2008-12-22| 625.78
#2008-12-23| 621.09
#2008-12-24| 622.59
#2008-12-25| .
#2008-12-26| 624.63
#2008-12-29| 628.66
#2008-12-30| 640.42
#2008-12-31| 645.01
#2009-01-01| .
#2009-01-02| 664.71
#2009-01-05| 666.96
#2009-01-06| 672.23
#2009-01-07| 660.45
#2009-01-08| 658.91
#2009-01-09| 646.40
#2009-01-12| 629.26
#2009-01-13| 624.45
#2009-01-14| 603.95
#2009-01-15| 599.53
#2009-01-16| 608.86
#2009-01-19| .
#2009-01-20| 576.92
#2009-01-21| 587.79
#2009-01-22| 581.99
#2009-01-23| 580.22
#2009-01-26| 592.60
#2009-01-27| 597.66
#2009-01-28| 616.97
#2009-01-29| 601.09
#2009-01-30| 589.75
#2009-02-02| 583.49
#2009-02-03| 594.02
#2009-02-04| 596.73
#2009-02-05| 601.22
#2009-02-06| 616.97
#2009-02-09| 622.86
#2009-02-10| 601.43
#2009-02-11| 599.03
#2009-02-12| 594.89
#2009-02-13| 596.72
#2009-02-16| .
#2009-02-17| 565.67
#2009-02-18| 562.27
#2009-02-19| 561.63
#2009-02-20| 548.75
#2009-02-23| 538.99
#2009-02-24| 547.63
#2009-02-25| 543.86
#2009-02-26| 544.22
#2009-02-27| 533.75
#2009-03-02| 506.77
#2009-03-03| 501.92
#2009-03-04| 516.21
#2009-03-05| 498.61
#2009-03-06| 498.31
#2009-03-09| 492.99
#2009-03-10| 520.59
#2009-03-11| 523.81
#2009-03-12| 536.77
#2009-03-13| 543.91
#2009-03-16| 549.38
#2009-03-17| 558.32
#2009-03-18| 565.67
#2009-03-19| 574.13
#2009-03-20| 565.39
#2009-03-23| 595.52
#2009-03-24| 590.14
#2009-03-25| 594.24
#2009-03-26| 605.25
#2009-03-27| 592.12
#2009-03-30| 568.17
#2009-03-31| 580.26
#2009-04-01| 588.48
#2009-04-02| 615.00
#2009-04-03| 617.48
#2009-04-06| 614.46
#2009-04-07| 601.99
#2009-04-08| 604.71
#2009-04-09| 624.75
#2009-04-10| .
#2009-04-13| 628.74
#2009-04-14| 625.66
#2009-04-15| 628.11
#2009-04-16| 637.35
#2009-04-17| 639.69
#2009-04-20| 615.00
#2009-04-21| 621.61
#2009-04-22| 622.39
#2009-04-23| 627.33
#2009-04-24| 641.66
#2009-04-27| 634.45
#2009-04-28| 628.10
#2009-04-29| 645.68
#2009-04-30| 651.44
#2009-05-01| 653.31
#2009-05-04| 676.60
#2009-05-05| 677.44
#2009-05-06| 686.50
#2009-05-07| 682.89
#2009-05-08| 697.72
#2009-05-11| 688.32
#2009-05-12| 686.95
#2009-05-13| 668.83
#2009-05-14| 670.79
#2009-05-15| 670.25
#2009-05-18| 686.70
#2009-05-19| 695.48
#2009-05-20| 699.63
#2009-05-21| 686.75
#2009-05-22| 690.35
#2009-05-25| .
#2009-05-26| 701.32
#2009-05-27| 698.26
#2009-05-28| 702.03
#2009-05-29| 713.26
#2009-06-01| 734.25
#2009-06-02| 737.28
#2009-06-03| 724.32
#2009-06-04| 727.35
#2009-06-05| 726.29
#2009-06-08| 718.64
#2009-06-09| 723.79
#2009-06-10| 728.46
#2009-06-11| 734.80
#2009-06-12| 732.52
#2009-06-15| 712.08
#2009-06-16| 706.91
#2009-06-17| 698.23
#2009-06-18| 702.72
#2009-06-19| 707.71
#2009-06-22| 687.07
#2009-06-23| 685.53
#2009-06-24| 696.98
#2009-06-25| 702.73
#2009-06-26| 707.60
#2009-06-29| 713.81
#2009-06-30| 708.42
#2009-07-01| 716.50
#2009-07-02| 697.96
#2009-07-03| .
#2009-07-06| 690.79
#2009-07-07| 683.55
#2009-07-08| 676.53
#2009-07-09| 680.65
#2009-07-10| 676.12
#2009-07-13| 685.55
#2009-07-14| 694.53
#2009-07-15| 717.50
#2009-07-16| 723.62
#2009-07-17| 725.94
#2009-07-20| 738.95
#2009-07-21| 742.63
#2009-07-22| 742.21
#2009-07-23| 758.81
#2009-07-24| 760.40
#2009-07-27| 764.97
#2009-07-28| 762.01
#2009-07-29| 757.13
#2009-07-30| 769.02
#2009-07-31| 773.25
#2009-08-03| 790.08
#2009-08-04| 790.77
#2009-08-05| 787.15
#2009-08-06| 784.90
#2009-08-07| 789.25
#2009-08-10| 786.41
#2009-08-11| 776.18
#2009-08-12| 783.45
#2009-08-13| 793.11
#2009-08-14| 786.46
#2009-08-17| 762.85
#2009-08-18| 771.57
#2009-08-19| 774.75
#2009-08-20| 784.61
#2009-08-21| 799.00
#2009-08-24| 804.50
#2009-08-25| 806.17
#2009-08-26| 801.96
#2009-08-27| 800.65
#2009-08-28| 806.83
#2009-08-31| 798.89
#2009-09-01| 785.71
#2009-09-02| 779.66
#2009-09-03| 785.86
#2009-09-04| 796.51
#2009-09-07| .
#2009-09-08| 814.76
#2009-09-09| 820.77
#2009-09-10| 826.39
#2009-09-11| 830.23
#2009-09-14| 830.19
#2009-09-15| 833.79
#2009-09-16| 849.50
#2009-09-17| 852.03
#2009-09-18| 850.28
#2009-09-21| 844.11
#2009-09-22| 853.48
#2009-09-23| 849.05
#2009-09-24| 835.71
#2009-09-25| 831.80
#2009-09-28| 841.37
#2009-09-29| 841.86
#2009-09-30| 841.76
#2009-10-01| 824.79
#2009-10-02| 815.58
#2009-10-05| 825.11
#2009-10-06| 841.99
#2009-10-07| 842.76
#2009-10-08| 853.74
#2009-10-09| 856.43
#2009-10-12| 861.46
#2009-10-13| 858.75
#2009-10-14| 876.14
#2009-10-15| 879.19
#2009-10-16| 871.26
#2009-10-19| 881.84
#2009-10-20| 877.38
#2009-10-21| 874.77
#2009-10-22| 875.05
#2009-10-23| 869.65
#2009-10-26| 858.78
#2009-10-27| 850.87
#2009-10-28| 829.77
#2009-10-29| 844.43
#2009-10-30| 826.95
#2009-11-02| 829.41
#2009-11-03| 825.19
#2009-11-04| 835.90
#2009-11-05| 846.50
#2009-11-06| 849.48
#2009-11-09| 870.57
#2009-11-10| 869.70
#2009-11-11| 875.13
#2009-11-12| 867.07
#2009-11-13| 871.46
#2009-11-16| 886.72
#2009-11-17| 882.48
#2009-11-18| 884.34
#2009-11-19| 869.19
#2009-11-20| 864.51
#2009-11-23| 880.00
#2009-11-24| 875.52
#2009-11-25| 882.25
#2009-11-26| .
#2009-11-27| 860.03
#2009-11-30| 862.01
#2009-12-01| 879.52
#2009-12-02| 883.06
#2009-12-03| 878.76
#2009-12-04| 879.35
#2009-12-07| 875.73
#2009-12-08| 864.15
#2009-12-09| 862.00
#2009-12-10| 866.67
#2009-12-11| 868.84
#2009-12-14| 875.71
#2009-12-15| 871.45
#2009-12-16| 875.47
#2009-12-17| 860.27
#2009-12-18| 859.88
#2009-12-21| 867.54
#2009-12-22| 870.94
#2009-12-23| 877.28
#2009-12-24| 881.99
#2009-12-25| .
#2009-12-28| 885.39
#2009-12-29| 886.69
#2009-12-30| 883.60
#2009-12-31| 883.02
#2010-01-01| .
#2010-01-04| 898.60
#2010-01-05| 901.83
#2010-01-06| 903.47
#2010-01-07| 903.08
#2010-01-08| 906.22
#2010-01-11| 913.12
#2010-01-12| 903.92
#2010-01-13| 905.91
#2010-01-14| 909.30
#2010-01-15| 899.73
#2010-01-18| .
#2010-01-19| 907.55
#2010-01-20| 893.25
#2010-01-21| 877.90
#2010-01-22| 863.92
#2010-01-25| 863.30
#2010-01-26| 857.24
#2010-01-27| 854.53
#2010-01-28| 848.01
#2010-01-29| 842.47
#2010-02-01| 849.82
#2010-02-02| 859.85
#2010-02-03| 857.76
#2010-02-04| 831.40
#2010-02-05| 820.71
#2010-02-08| 818.39
#2010-02-09| 826.76
#2010-02-10| 827.75
#2010-02-11| 834.54
#2010-02-12| 833.79
#2010-02-15| .
#2010-02-16| 848.18
#2010-02-17| 854.87
#2010-02-18| 858.16
#2010-02-19| 856.12
#2010-02-22| 858.75
#2010-02-23| 849.93
#2010-02-24| 853.00
#2010-02-25| 845.19
#2010-02-26| 852.94
#2010-03-01| 860.70
#2010-03-02| 868.10
#2010-03-03| 873.83
#2010-03-04| 873.14
#2010-03-05| 885.85
#2010-03-08| 888.65
#2010-03-09| 888.05
#2010-03-10| 894.48
#2010-03-11| 894.89
#2010-03-12| 898.39
#2010-03-15| 892.91
#2010-03-16| 902.21
#2010-03-17| 909.63
#2010-03-18| 905.80
#2010-03-19| 900.35
#2010-03-22| 901.21
#2010-03-23| 907.52
#2010-03-24| 900.82
#2010-03-25| 901.86
#2010-03-26| 901.91
#2010-03-29| 908.67
#2010-03-30| 909.11
#2010-03-31| 909.12
#2010-04-01| 919.45
#2010-04-02| .
#2010-04-05| 924.78
#2010-04-06| 926.23
#2010-04-07| 923.18
#2010-04-08| 921.26
#2010-04-09| 930.73
#2010-04-12| 933.97
#2010-04-13| 931.15
#2010-04-14| 942.76
#2010-04-15| 943.59
#2010-04-16| 928.25
#2010-04-19| 922.89
#2010-04-20| 933.34
#2010-04-21| 931.64
#2010-04-22| 927.96
#2010-04-23| 934.60
#2010-04-26| 936.62
#2010-04-27| 915.60
#2010-04-28| 909.56
#2010-04-29| 921.20
#2010-04-30| 913.81
#2010-05-03| 916.10
#2010-05-04| 891.61
#2010-05-05| 878.37
#2010-05-06| 853.93
#2010-05-07| 832.00
#2010-05-10| 876.64
#2010-05-11| 870.99
#2010-05-12| 883.35
#2010-05-13| 878.52
#2010-05-14| 856.88
#2010-05-17| 849.91
#2010-05-18| 846.92
#2010-05-19| 830.12
#2010-05-20| 802.12
#2010-05-21| 811.56
#2010-05-24| 806.08
#2010-05-25| 791.00
#2010-05-26| 799.52
#2010-05-27| 824.61
#2010-05-28| 822.64
#2010-05-31| .
#2010-06-01| 813.01
#2010-06-02| 822.54
#2010-06-03| 831.67
#2010-06-04| 807.39
#2010-06-07| 792.83
#2010-06-08| 795.20
#2010-06-09| 800.43
#2010-06-10| 819.33
#2010-06-11| 824.36
#2010-06-14| 832.92
#2010-06-15| 845.76
#2010-06-16| 847.07
#2010-06-17| 848.67
#2010-06-18| 851.79
#2010-06-21| 857.11
#2010-06-22| 844.94
#2010-06-23| 838.32
#2010-06-24| 827.41
#2010-06-25| 827.17
#2010-06-28| 830.05
#2010-06-29| 801.95
#2010-06-30| 797.20
#2010-07-01| 791.91
#2010-07-02| 792.39
#2010-07-05| .
#2010-07-06| 802.26
#2010-07-07| 817.10
#2010-07-08| 827.26
#2010-07-09| 833.94
#2010-07-12| 833.76
#2010-07-13| 847.20
#2010-07-14| 849.19
#2010-07-15| 848.66
#2010-07-16| 831.45
#2010-07-19| 830.61
#2010-07-20| 836.20
#2010-07-21| 834.19
#2010-07-22| 851.34
#2010-07-23| 857.25
#2010-07-26| 866.64
#2010-07-27| 868.14
#2010-07-28| 864.27
#2010-07-29| 864.05
#2010-07-30| 862.47
#2010-08-02| 883.48
#2010-08-03| 882.01
#2010-08-04| 884.09
#2010-08-05| 882.81
#2010-08-06| 881.28
#2010-08-09| 887.47
#2010-08-10| 876.09
#2010-08-11| 851.41
#2010-08-12| 846.67
#2010-08-13| 845.64
#2010-08-16| 847.68
#2010-08-17| 858.51
#2010-08-18| 858.45
#2010-08-19| 848.31
#2010-08-20| 840.52
#2010-08-23| 839.31
#2010-08-24| 827.28
#2010-08-25| 824.41
#2010-08-26| 826.62
#2010-08-27| 835.66
#2010-08-30| 830.54
#2010-08-31| 829.62
#2010-09-01| 853.99
#2010-09-02| 859.69
#2010-09-03| 869.44
#2010-09-06| .
#2010-09-07| 862.42
#2010-09-08| 867.24
#2010-09-09| 872.60
#2010-09-10| 874.72
#2010-09-13| 887.95
#2010-09-14| 890.32
#2010-09-15| 892.57
#2010-09-16| 890.29
#2010-09-17| 890.56
#2010-09-20| 902.73
#2010-09-21| 901.05
#2010-09-22| 901.47
#2010-09-23| 895.76
#2010-09-24| 911.82
#2010-09-27| 910.65
#2010-09-28| 913.75
#2010-09-29| 914.73
#2010-09-30| 913.86
#2010-10-01| 918.66
#2010-10-04| 913.40
#2010-10-05| 929.53
#2010-10-06| 933.76
#2010-10-07| 933.25
#2010-10-08| 935.94
#2010-10-11| 937.82
#2010-10-12| 936.26
#2010-10-13| 949.47
#2010-10-14| 951.56
#2010-10-15| 949.62
#2010-10-18| 950.90
#2010-10-19| 935.81
#2010-10-20| 945.61
#2010-10-21| 948.98
#2010-10-22| 947.69
#2010-10-25| 953.71
#2010-10-26| 950.87
#2010-10-27| 941.88
#2010-10-28| 946.66
#2010-10-29| 948.13
#2010-11-01| 951.72
#2010-11-02| 960.28
#2010-11-03| 962.25
#2010-11-04| 983.42
#2010-11-05| 984.34
#2010-11-08| 981.12
#2010-11-09| 978.83
#2010-11-10| 973.29
#2010-11-11| 969.96
#2010-11-12| 959.02
#2010-11-15| 957.55
#2010-11-16| 939.89
#2010-11-17| 940.05
#2010-11-18| 955.08
#2010-11-19| 956.08
#2010-11-22| 953.96
#2010-11-23| 935.97
#2010-11-24| 946.50
#2010-11-25| .
#2010-11-26| 937.24
#2010-11-29| 930.68
#2010-11-30| 926.28
#2010-12-01| 945.31
#2010-12-02| 960.95
#2010-12-03| 967.37
#2010-12-06| 966.56
#2010-12-07| 971.05
#2010-12-08| 967.25
#2010-12-09| 969.64
#2010-12-10| 974.03
#2010-12-13| 979.73
#2010-12-14| 981.54
#2010-12-15| 975.23
#2010-12-16| 974.86
#2010-12-17| 974.23
#2010-12-20| 974.83
#2010-12-21| 984.11
#2010-12-22| 985.94
#2010-12-23| 985.47
#2010-12-24| .
#2010-12-27| 984.85
#2010-12-28| 985.95
#2010-12-29| 989.69
#2010-12-30| 990.30
#2010-12-31| 992.80
#2011-01-03|1000.87
#2011-01-04| 999.60
#2011-01-05| 998.08
#2011-01-06| 994.73
#2011-01-07| 991.41
#2011-01-10| 986.01
#2011-01-11| 992.61
#2011-01-12|1005.98
#2011-01-13|1009.28
#2011-01-14|1012.14
#2011-01-17| .
#2011-01-18|1016.40
#2011-01-19|1009.41
#2011-01-20| 998.44
#2011-01-21|1003.22
#2011-01-24|1009.05
#2011-01-25|1006.80
#2011-01-26|1014.24
#2011-01-27|1016.07
#2011-01-28|1000.67
#2011-01-31|1004.29
#2011-02-01|1020.42
#2011-02-02|1021.21
#2011-02-03|1019.84
#2011-02-04|1020.34
#2011-02-07|1026.16
#2011-02-08|1030.53
#2011-02-09|1025.22
#2011-02-10|1019.92
#2011-02-11|1023.01
#2011-02-14|1027.22
#2011-02-15|1026.39
#2011-02-16|1032.19
#2011-02-17|1036.82
#2011-02-18|1040.17
#2011-02-21| .
#2011-02-22|1020.33
#2011-02-23|1013.46
#2011-02-24|1010.34
#2011-02-25|1022.29
#2011-02-28|1030.05
#2011-03-01|1022.23
#2011-03-02|1022.15
#2011-03-03|1034.70
#2011-03-04|1033.09
#2011-03-07|1026.00
#2011-03-08|1029.55
#2011-03-09|1028.02
#2011-03-10|1007.90
#2011-03-11|1007.96
#2011-03-14|1005.43
#2011-03-15| 988.06
#2011-03-16| 975.60
#2011-03-17| 987.33
#2011-03-18| 994.92
#2011-03-21|1011.58
#2011-03-22|1011.59
#2011-03-23|1012.98
#2011-03-24|1023.82
#2011-03-25|1026.88
#2011-03-28|1023.75
#2011-03-29|1027.43
#2011-03-30|1037.95
#2011-03-31|1038.78
#2011-04-01|1047.10
#2011-04-04|1051.27
#2011-04-05|1052.32
#2011-04-06|1058.39
#2011-04-07|1055.00
#2011-04-08|1058.04
#2011-04-11|1054.32
#2011-04-12|1040.90
#2011-04-13|1045.46
#2011-04-14|1043.23
#2011-04-15|1045.17
#2011-04-18|1027.16
#2011-04-19|1033.95
#2011-04-20|1054.97
#2011-04-21|1063.00
#2011-04-22| .
#2011-04-25|1060.79
#2011-04-26|1067.62
#2011-04-27|1071.09
#2011-04-28|1077.84
#2011-04-29|1080.51
#2011-05-02|1080.64
#2011-05-03|1070.49
#2011-05-04|1059.97
#2011-05-05|1047.20
#2011-05-06|1052.07
#2011-05-09|1049.59
#2011-05-10|1059.02
#2011-05-11|1052.54
#2011-05-12|1046.33
#2011-05-13|1041.17
#2011-05-16|1035.58
#2011-05-17|1030.19
#2011-05-18|1039.93
#2011-05-19|1043.54
#2011-05-20|1037.62
#2011-05-23|1018.62
#2011-05-24|1021.45
#2011-05-25|1023.92
#2011-05-26|1029.38
#2011-05-27|1039.46
#2011-05-30| .
#2011-05-31|1052.92
#2011-06-01|1038.69
#2011-06-02|1032.19
#2011-06-03|1027.88
#2011-06-06|1019.60
#2011-06-07|1021.20
#2011-06-08|1011.87
#2011-06-09|1015.87
#2011-06-10|1000.18
#2011-06-13| 999.55
#2011-06-14|1012.84
#2011-06-15| 996.65
#2011-06-16| 987.49
#2011-06-17| 991.97
#2011-06-20| 991.73
#2011-06-21|1007.12
#2011-06-22|1004.74
#2011-06-23| 991.91
#2011-06-24| 988.43
#2011-06-27| 993.27
#2011-06-28|1004.33
#2011-06-29|1016.86
#2011-06-30|1030.16
#2011-07-01|1039.86
#2011-07-04| .
#2011-07-05|1042.18
#2011-07-06|1038.09
#2011-07-07|1047.54
#2011-07-08|1039.62
#2011-07-11|1016.46
#2011-07-12|1008.45
#2011-07-13|1019.46
#2011-07-14|1012.50
#2011-07-15|1013.82
#2011-07-18|1000.66
#2011-07-19|1016.14
#2011-07-20|1021.39
#2011-07-21|1035.10
#2011-07-22|1039.33
#2011-07-25|1033.46
#2011-07-26|1034.41
#2011-07-27|1016.95
#2011-07-28|1012.58
#2011-07-29|1007.24
#2011-08-01|1000.92
#2011-08-02| 979.09
#2011-08-03| 972.69
#2011-08-04| 931.32
#2011-08-05| 917.17
#2011-08-08| 865.50
#2011-08-09| 887.40
#2011-08-10| 864.37
#2011-08-11| 892.24
#2011-08-12| 902.28
#2011-08-15| 922.28
#2011-08-16| 916.10
#2011-08-17| 919.34
#2011-08-18| 878.78
#2011-08-19| 864.74
#2011-08-22| 864.98
#2011-08-23| 885.80
#2011-08-24| 893.23
#2011-08-25| 882.32
#2011-08-26| 888.20
#2011-08-29| 913.08
#2011-08-30| 917.09
#2011-08-31| 929.16
#2011-09-01| 922.99
#2011-09-02| 901.99
#2011-09-05| .
#2011-09-06| 877.81
#2011-09-07| 902.26
#2011-09-08| 899.19
#2011-09-09| 872.72
#2011-09-12| 861.71
#2011-09-13| 868.68
#2011-09-14| 875.09
#2011-09-15| 892.20
#2011-09-16| 897.22
#2011-09-19| 879.07
#2011-09-20| 883.06
#2011-09-21| 863.50
#2011-09-22| 822.84
#2011-09-23| 823.80
#2011-09-26| 833.11
#2011-09-27| 858.78
#2011-09-28| 844.36
#2011-09-29| 849.67
#2011-09-30| 829.91
#2011-10-03| 805.02
#2011-10-04| 804.43
#2011-10-05| 821.33
#2011-10-06| 843.51
#2011-10-07| 846.54
#2011-10-10| 870.14
#2011-10-11| 872.78
#2011-10-12| 887.70
#2011-10-13| 883.20
#2011-10-14| 897.40
#2011-10-17| 885.58
#2011-10-18| 889.01
#2011-10-19| 887.86
#2011-10-20| 879.57
#2011-10-21| 899.65
#2011-10-24| 915.90
#2011-10-25| 905.37
#2011-10-26| 910.14
#2011-10-27| 948.81
#2011-10-28| 952.30
#2011-10-31| 927.83
#2011-11-01| 894.75
#2011-11-02| 908.28
#2011-11-03| 920.41
#2011-11-04| 919.01
#2011-11-07| 919.87
#2011-11-08| 928.42
#2011-11-09| 900.71
#2011-11-10| 897.58
#2011-11-11| 918.20
#2011-11-14| 910.36
#2011-11-15| 907.78
#2011-11-16| 898.43
#2011-11-17| 885.66
#2011-11-18| 880.41
#2011-11-21| 858.58
#2011-11-22| 855.70
#2011-11-23| 835.26
#2011-11-24| .
#2011-11-25| 831.81
#2011-11-28| 859.24
#2011-11-29| 863.36
#2011-11-30| 897.84
#2011-12-01| 900.42
#2011-12-02| 903.13
#2011-12-05| 911.75
#2011-12-06| 906.85
#2011-12-07| 908.92
#2011-12-08| 891.14
#2011-12-09| 899.35
#2011-12-12| 884.32
#2011-12-13| 876.41
#2011-12-14| 860.84
#2011-12-15| 863.82
#2011-12-16| 867.82
#2011-12-19| 858.18
#2011-12-20| 880.00
#2011-12-21| 881.99
#2011-12-22| 889.03
#2011-12-23| 896.13
#2011-12-26| .
#2011-12-27| 896.30
#2011-12-28| 883.92
#2011-12-29| 890.53
#2011-12-30| 892.88
#2012-01-02| .
#2012-01-03| 911.96
#2012-01-04| 908.25
#2012-01-05| 904.69
#2012-01-06| 901.07
#2012-01-09| 902.32
#2012-01-10| 915.33
#2012-01-11| 913.56
#2012-01-12| 917.24
#2012-01-13| 912.23
#2012-01-16| .
#2012-01-17| 922.55
#2012-01-18| 931.09
#2012-01-19| 940.01
#2012-01-20| 941.10
#2012-01-23| 946.26
#2012-01-24| 943.00
#2012-01-25| 947.69
#2012-01-26| 954.39
#2012-01-27| 952.24
#2012-01-30| 945.40
#2012-01-31| 948.99
#2012-02-01| 962.46
#2012-02-02| 966.11
#2012-02-03| 977.50
#2012-02-06| 976.14
#2012-02-07| 979.25
#2012-02-08| 982.22
#2012-02-09| 984.60
#2012-02-10| 972.65
#2012-02-13| 980.66
#2012-02-14| 976.38
#2012-02-15| 976.67
#2012-02-16| 980.39
#2012-02-17| 987.18
#2012-02-20| .
#2012-02-21| 991.61
#2012-02-22| 987.14
#2012-02-23| 990.25
#2012-02-24| 995.51
#2012-02-27| 991.78
#2012-02-28| 996.33
#2012-02-29| 995.20
#2012-03-01| 999.09
#2012-03-02| 994.95
#2012-03-05| 988.78
#2012-03-06| 966.30
#2012-03-07| 970.59
#2012-03-08| 985.70
#2012-03-09| 988.40
#2012-03-12| 985.45
#2012-03-13|1001.45
#2012-03-14| 998.91
#2012-03-15|1003.71
#2012-03-16|1007.41
#2012-03-19|1010.21
#2012-03-20|1002.40
#2012-03-21|1000.29
#2012-03-22| 991.62
#2012-03-23| 995.83
#2012-03-26|1007.52
#2012-03-27|1006.59
#2012-03-28| 998.57
#2012-03-29| 992.06
#2012-03-30| 998.07
#2012-04-02|1006.84
#2012-04-03|1003.85
#2012-04-04| 985.15
#2012-04-05| 983.90
#2012-04-06| .
#2012-04-09| 975.76
#2012-04-10| 958.79
#2012-04-11| 965.15
#2012-04-12| 978.86
#2012-04-13| 967.94
#2012-04-16| 966.39
#2012-04-17| 980.80
#2012-04-18| 977.87
#2012-04-19| 974.46
#2012-04-20| 977.52
#2012-04-23| 962.45
#2012-04-24| 968.63
#2012-04-25| 978.43
#2012-04-26| 984.09
#2012-04-27| 988.84
#2012-04-30| 985.72
#2012-05-01| 988.58
#2012-05-02| 985.71
#2012-05-03| 979.39
#2012-05-04| 963.65
#2012-05-07| 961.23
#2012-05-08| 952.23
#2012-05-09| 944.01
#2012-05-10| 948.12
#2012-05-11| 945.45
#2012-05-14| 929.57
#2012-05-15| 922.76
#2012-05-16| 913.86
#2012-05-17| 902.15
#2012-05-18| 892.61
#2012-05-21| 903.06
#2012-05-22| 909.60
#2012-05-23| 898.73
#2012-05-24| 902.32
#2012-05-25| 900.70
#2012-05-28| .
#2012-05-29| 912.51
#2012-05-30| 895.85
#2012-05-31| 893.26
#2012-06-01| 874.62
#2012-06-04| 872.83
#2012-06-05| 878.11
#2012-06-06| 897.41
#2012-06-07| 902.71
#2012-06-08| 901.73
#2012-06-11| 897.42
#2012-06-12| 902.89
#2012-06-13| 901.58
#2012-06-14| 904.72
#2012-06-15| 914.80
#2012-06-18| 917.18
#2012-06-19| 929.78
#2012-06-20| 931.49
#2012-06-21| 913.82
#2012-06-22| 911.56
#2012-06-25| 897.25
#2012-06-26| 899.53
#2012-06-27| 908.13
#2012-06-28| 904.39
#2012-06-29| 932.20
#2012-07-02| 936.09
#2012-07-03| 946.01
#2012-07-04| .
#2012-07-05| 940.21
#2012-07-06| 929.61
#2012-07-09| 925.36
#2012-07-10| 921.75
#2012-07-11| 921.30
#2012-07-12| 911.55
#2012-07-13| 925.93
#2012-07-16| 925.33
#2012-07-17| 929.20
#2012-07-18| 935.77
#2012-07-19| 942.33
#2012-07-20| 931.74
#2012-07-23| 915.38
#2012-07-24| 908.65
#2012-07-25| 908.57
#2012-07-26| 926.84
#2012-07-27| 944.69
#2012-07-30| 947.19
#2012-07-31| 944.98
#2012-08-01| 943.43
#2012-08-02| 933.10
#2012-08-03| 952.30
#2012-08-06| 958.71
#2012-08-07| 964.45
#2012-08-08| 963.98
#2012-08-09| 966.17
#2012-08-10| 966.37
#2012-08-13| 964.16
#2012-08-14| 965.75
#2012-08-15| 965.70
#2012-08-16| 972.67
#2012-08-17| 974.07
#2012-08-20| 973.18
#2012-08-21| 976.90
#2012-08-22| 972.35
#2012-08-23| 970.26
#2012-08-24| 970.31
#2012-08-27| 970.36
#2012-08-28| 969.09
#2012-08-29| 967.97
#2012-08-30| 959.20
#2012-08-31| 965.91
#2012-09-03| .
#2012-09-04| 964.44
#2012-09-05| 963.03
#2012-09-06| 981.83
#2012-09-07| 991.93
#2012-09-10| 988.43
#2012-09-11| 992.51
#2012-09-12| 996.13
#2012-09-13|1004.59
#2012-09-14|1021.61
#2012-09-17|1017.91
#2012-09-18|1013.12
#2012-09-19|1015.52
#2012-09-20|1010.05
#2012-09-21|1013.80
#2012-09-24|1008.94
#2012-09-25|1004.66
#2012-09-26| 992.25
#2012-09-27|1000.59
#2012-09-28| 996.65
#2012-10-01|1002.12
#2012-10-02|1003.03
#2012-10-03|1002.60
#2012-10-04|1009.30
#2012-10-05|1013.81
#2012-10-08|1005.92
#2012-10-09| 997.58
#2012-10-10| 992.44
#2012-10-11| 996.16
#2012-10-12| 993.65
#2012-10-15| 998.01
#2012-10-16|1009.89
#2012-10-17|1017.54
#2012-10-18|1016.80
#2012-10-19|1003.57
#2012-10-22|1003.17
#2012-10-23| 988.21
#2012-10-24| 987.78
#2012-10-25| 990.62
#2012-10-26| 987.90
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 990.11
#2012-11-01| 999.17
#2012-11-02| 994.11
#2012-11-05| 992.14
#2012-11-06| 998.89
#2012-11-07| 983.23
#2012-11-08| 973.65
#2012-11-09| 972.66
#2012-11-12| 971.89
#2012-11-13| 968.92
#2012-11-14| 958.88
#2012-11-15| 954.63
#2012-11-16| 952.67
#2012-11-19| 971.83
#2012-11-20| 973.01
#2012-11-21| 975.41
#2012-11-22| .
#2012-11-23| 990.91
#2012-11-26| 988.95
#2012-11-27| 987.02
#2012-11-28| 989.82
#2012-11-29| 998.86
#2012-11-30|1000.00
#2012-12-03| 999.97
#2012-12-04| 999.46
#2012-12-05|1002.30
#2012-12-06|1005.15
#2012-12-07|1006.49
#2012-12-10|1008.05
#2012-12-11|1014.89
#2012-12-12|1017.68
#2012-12-13|1014.83
#2012-12-14|1013.49
#2012-12-17|1019.39
#2012-12-18|1028.82
#2012-12-19|1029.09
#2012-12-20|1031.28
#2012-12-21|1022.68
#2012-12-24|1021.58
#2012-12-25|1021.83
#2012-12-26|1019.69
#2012-12-27|1020.13
#2012-12-28|1014.32
#2012-12-31|1023.24
#2013-01-01|1023.39
#2013-01-02|1047.64
#2013-01-03|1046.25
#2013-01-04|1048.20
#2013-01-07|1046.71
#2013-01-08|1042.93
#2013-01-09|1046.96
#2013-01-10|1054.41
#2013-01-11|1056.11
#2013-01-14|1056.49
#2013-01-15|1056.29
#2013-01-16|1054.76
#2013-01-17|1060.91
#2013-01-18|1062.02
#2013-01-21|1063.23
#2013-01-22|1065.61
#2013-01-23|1065.86
#2013-01-24|1067.78
#2013-01-25|1073.02
#2013-01-28|1070.28
#2013-01-29|1075.47
#2013-01-30|1073.31
#2013-01-31|1070.93
#2013-02-01|1080.87
#2013-02-04|1067.82
#2013-02-05|1072.95
#2013-02-06|1072.71
#2013-02-07|1067.54
#2013-02-08|1074.26
#2013-02-11|1071.22
#2013-02-12|1075.85
#2013-02-13|1078.31
#2013-02-14|1076.73
#2013-02-15|1075.51
#2013-02-18|1074.70
#2013-02-19|1082.30
#2013-02-20|1074.83
#2013-02-21|1059.97
#2013-02-22|1067.53
#2013-02-25|1058.82
#2013-02-26|1052.85
#2013-02-27|1063.97
#2013-02-28|1067.84
#2013-03-01|1065.29
#2013-03-04|1065.26
#2013-03-05|1077.47
#2013-03-06|1079.54
#2013-03-07|1082.26
#2013-03-08|1086.21
#2013-03-11|1088.24
#2013-03-12|1086.59
#2013-03-13|1083.67
#2013-03-14|1090.38
#2013-03-15|1090.59
#2013-03-18|1081.54
#2013-03-19|1076.28
#2013-03-20|1082.50
#2013-03-21|1075.24
#2013-03-22|1078.87
#2013-03-25|1075.17
#2013-03-26|1080.36
#2013-03-27|1078.11
#2013-03-28|1082.81
#2013-03-29|1083.18
#2013-04-01|1079.76
#2013-04-02|1084.77
#2013-04-03|1074.61
#2013-04-04|1072.35
#2013-04-05|1067.35
#2013-04-08|1071.21
#2013-04-09|1076.81
#2013-04-10|1090.81
#2013-04-11|1096.62
#2013-04-12|1090.14
#2013-04-15|1069.38
#2013-04-16|1076.81
#2013-04-17|1061.41
#2013-04-18|1057.74
#2013-04-19|1066.50
#2013-04-22|1068.73
#2013-04-23|1080.64
#2013-04-24|1085.22
#2013-04-25|1092.44
#2013-04-26|1089.82
#2013-04-29|1098.39
#2013-04-30|1104.62
#2013-05-01|1097.42
#2013-05-02|1100.93
#2013-05-03|1111.77
#2013-05-06|1112.72
#2013-05-07|1118.10
#2013-05-08|1126.65
#2013-05-09|1122.80
#2013-05-10|1121.69
#2013-05-13|1119.81
#2013-05-14|1127.03
#2013-05-15|1128.60
#2013-05-16|1126.82
#2013-05-17|1130.95
#2013-05-20|1133.31
#2013-05-21|1134.64
#2013-05-22|1128.84
#2013-05-23|1117.28
#2013-05-24|1116.41
#2013-05-27|1117.58
#2013-05-28|1123.71
#2013-05-29|1114.92
#2013-05-30|1119.77
#2013-05-31|1105.50
#2013-06-03|1106.41
#2013-06-04|1105.44
#2013-06-05|1090.12
#2013-06-06|1092.95
#2013-06-07|1102.91
#2013-06-10|1101.43
#2013-06-11|1090.26
#2013-06-12|1085.30
#2013-06-13|1091.81
#2013-06-14|1092.25
#2013-06-17|1099.74
#2013-06-18|1104.24
#2013-06-19|1095.43
#2013-06-20|1058.22
#2013-06-21|1053.78
#2013-06-24|1037.59
#2013-06-25|1047.26
#2013-06-26|1058.52
#2013-06-27|1067.53
#2013-06-28|1066.60
#2013-07-01|1074.26
#2013-07-02|1072.35
#2013-07-03|1065.92
#2013-07-04|1073.03
#2013-07-05|1073.19
#2013-07-08|1078.56
#2013-07-09|1085.42
#2013-07-10|1088.23
#2013-07-11|1107.27
#2013-07-12|1109.04
#2013-07-15|1112.45
#2013-07-16|1110.96
#2013-07-17|1113.99
#2013-07-18|1119.83
#2013-07-19|1121.23
#2013-07-22|1125.76
#2013-07-23|1127.04
#2013-07-24|1125.86
#2013-07-25|1125.99
#2013-07-26|1125.95
#2013-07-29|1122.41
#2013-07-30|1122.10
#2013-07-31|1121.36
#2013-08-01|1132.68
#2013-08-02|1135.82
#2013-08-05|1134.99
#2013-08-06|1129.67
#2013-08-07|1124.37
#2013-08-08|1132.58
#2013-08-09|1133.10
#2013-08-12|1133.16
#2013-08-13|1135.73
#2013-08-14|1134.75
#2013-08-15|1121.30
#2013-08-16|1121.95
#2013-08-19|1114.56
#2013-08-20|1114.05
#2013-08-21|1106.32
#2013-08-22|1112.77
#2013-08-23|1119.64
#2013-08-26|1117.23
#2013-08-27|1098.89
#2013-08-28|1097.07
#2013-08-29|1100.21
#2013-08-30|1095.20
#2013-09-02|1102.71
#2013-09-03|1103.61
#2013-09-04|1110.74
#2013-09-05|1113.29
#2013-09-06|1117.80
#2013-09-09|1129.17
#2013-09-10|1140.55
#2013-09-11|1144.73
#2013-09-12|1142.02
#2013-09-13|1142.44
#2013-09-16|1153.02
#2013-09-17|1154.87
#2013-09-18|1163.37
#2013-09-19|1173.27
#2013-09-20|1164.92
#2013-09-23|1160.38
#2013-09-24|1158.87
#2013-09-25|1157.65
#2013-09-26|1158.72
#2013-09-27|1156.65
#2013-09-30|1149.46
#2013-10-01|1158.18
#2013-10-02|1157.28
#2013-10-03|1152.48
#2013-10-04|1156.84
#2013-10-07|1149.51
#2013-10-08|1140.21
#2013-10-09|1135.81
#2013-10-10|1155.69
#2013-10-11|1164.17
#2013-10-14|1167.77
#2013-10-15|1165.64
#2013-10-16|1174.69
#2013-10-17|1185.26
#2013-10-18|1194.96
#2013-10-21|1196.15
#2013-10-22|1203.99
#2013-10-23|1196.75
#2013-10-24|1200.66
#2013-10-25|1202.11
#2013-10-28|1202.83
#2013-10-29|1206.60
#2013-10-30|1204.12
#2013-10-31|1197.68
#2013-11-01|1194.42
#2013-11-04|1198.80
#2013-11-05|1194.30
#2013-11-06|1198.71
#2013-11-07|1184.82
#2013-11-08|1189.31
#2013-11-11|1190.86
#2013-11-12|1187.57
#2013-11-13|1188.40
#2013-11-14|1197.23
#2013-11-15|1203.54
#2013-11-18|1206.17
#2013-11-19|1201.99
#2013-11-20|1197.57
#2013-11-21|1199.66
#2013-11-22|1205.06
#2013-11-25|1205.21
#2013-11-26|1204.36
#2013-11-27|1208.06
#2013-11-28|1210.32
#2013-11-29|1211.38
#2013-12-02|1205.91
#2013-12-03|1198.03
#2013-12-04|1193.16
#2013-12-05|1190.13
#2013-12-06|1200.30
#2013-12-09|1203.80
#2013-12-10|1201.00
#2013-12-11|1189.34
#2013-12-12|1181.30
#2013-12-13|1181.15
#2013-12-16|1189.81
#2013-12-17|1185.19
#2013-12-18|1198.98
#2013-12-19|1201.12
#2013-12-20|1207.43
#2013-12-23|1215.88
#2013-12-24|1218.66
#2013-12-25|1218.63
#2013-12-26|1221.56
#2013-12-27|1227.06
#2013-12-30|1228.56
#2013-12-31|1232.17
#2014-01-01|1232.21
#2014-01-02|1219.49
#2014-01-03|1218.77
#2014-01-06|1215.20
#2014-01-07|1220.74
#2014-01-08|1221.31
#2014-01-09|1218.33
#2014-01-10|1225.29
#2014-01-13|1218.76
#2014-01-14|1225.67
#2014-01-15|1230.64
#2014-01-16|1229.54
#2014-01-17|1227.70
#2014-01-20|1227.35
#2014-01-21|1229.28
#2014-01-22|1231.49
#2014-01-23|1222.30
#2014-01-24|1197.65
#2014-01-27|1187.45
#2014-01-28|1193.73
#2014-01-29|1185.74
#2014-01-30|1191.63
#2014-01-31|1185.05
#2014-02-03|1165.11
#2014-02-04|1167.29
#2014-02-05|1166.43
#2014-02-06|1183.39
#2014-02-07|1196.17
#2014-02-10|1198.12
#2014-02-11|1212.11
#2014-02-12|1214.97
#2014-02-13|1219.67
#2014-02-14|1227.14
#2014-02-17|1230.09
#2014-02-18|1232.51
#2014-02-19|1228.56
#2014-02-20|1230.49
#2014-02-21|1232.89
#2014-02-24|1239.05
#2014-02-25|1238.27
#2014-02-26|1236.37
#2014-02-27|1240.28
#2014-02-28|1246.21
#2014-03-03|1230.63
#2014-03-04|1248.29
#2014-03-05|1249.42
#2014-03-06|1255.53
#2014-03-07|1251.48
#2014-03-10|1247.04
#2014-03-11|1243.30
#2014-03-12|1238.79
#2014-03-13|1228.70
#2014-03-14|1223.22
#2014-03-17|1234.00
#2014-03-18|1242.97
#2014-03-19|1237.74
#2014-03-20|1235.39
#2014-03-21|1234.96
#2014-03-24|1228.58
#2014-03-25|1235.64
#2014-03-26|1234.24
#2014-03-27|1233.70
#2014-03-28|1240.81
#2014-03-31|1250.64
#2014-04-01|1259.52
#2014-04-02|1262.60
#2014-04-03|1259.31
#2014-04-04|1252.30
#2014-04-07|1240.99
#2014-04-08|1245.74
#2014-04-09|1256.74
#2014-04-10|1243.24
#2014-04-11|1230.49
#2014-04-14|1233.53
#2014-04-15|1233.00
#2014-04-16|1244.68
#2014-04-17|1249.65
#2014-04-18|1249.51
#2014-04-21|1251.71
#2014-04-22|1259.55
#2014-04-23|1255.75
#2014-04-24|1257.51
#2014-04-25|1247.25
#2014-04-28|1248.78
#2014-04-29|1256.35
#2014-04-30|1259.23
#2014-05-01|1259.83
#2014-05-02|1260.39
#2014-05-05|1260.14
#2014-05-06|1255.38
#2014-05-07|1257.66
#2014-05-08|1258.62
#2014-05-09|1255.92
#2014-05-12|1267.28
#2014-05-13|1267.91
#2014-05-14|1265.28
#2014-05-15|1255.80
#2014-05-16|1258.24
#2014-05-19|1261.31
#2014-05-20|1254.34
#2014-05-21|1260.81
#2014-05-22|1265.54
#2014-05-23|1269.59
#2014-05-26|1272.10
#2014-05-27|1274.96
#2014-05-28|1274.07
#2014-05-29|1278.76
#2014-05-30|1278.49
#2014-06-02|1279.18
#2014-06-03|1278.42
#2014-06-04|1279.47
#2014-06-05|1286.37
#2014-06-06|1294.65
#2014-06-09|1296.96
#2014-06-10|1297.56
#2014-06-11|1292.98
#2014-06-12|1288.91
#2014-06-13|1288.86
#2014-06-16|1289.08
#2014-06-17|1290.90
#2014-06-18|1296.01
#2014-06-19|1302.40
#2014-06-20|1301.46
#2014-06-23|1300.20
#2014-06-24|1294.78
#2014-06-25|1294.57
#2014-06-26|1294.41
#2014-06-27|1297.85
#2014-06-30|1300.26
#2014-07-01|1307.76
#2014-07-02|1309.93
#2014-07-03|1315.99
#2014-07-04|1315.08
#2014-07-07|1308.24
#2014-07-08|1298.46
#2014-07-09|1301.26
#2014-07-10|1293.29
#2014-07-11|1293.82
#2014-07-14|1301.64
#2014-07-15|1296.83
#2014-07-16|1303.40
#2014-07-17|1291.17
#2014-07-18|1298.63
#2014-07-21|1295.73
#2014-07-22|1304.26
#2014-07-23|1307.14
#2014-07-24|1309.37
#2014-07-25|1302.37
#2014-07-28|1301.45
#2014-07-29|1298.84
#2014-07-30|1296.52
#2014-07-31|1276.21
#2014-08-01|1269.42
#2014-08-04|1274.40
#2014-08-05|1266.80
#2014-08-06|1262.91
#2014-08-07|1255.95
#2014-08-08|1261.20
#2014-08-11|1270.05
#2014-08-12|1268.35
#2014-08-13|1275.68
#2014-08-14|1280.36
#2014-08-15|1279.56
#2014-08-18|1289.96
#2014-08-19|1295.99
#2014-08-20|1296.70
#2014-08-21|1300.40
#2014-08-22|1297.46
#2014-08-25|1303.66
#2014-08-26|1307.78
#2014-08-27|1309.50
#2014-08-28|1304.23
#2014-08-29|1307.93
#2014-09-01|1308.07
#2014-09-02|1306.68
#2014-09-03|1310.89
#2014-09-04|1308.48
#2014-09-05|1309.19
#2014-09-08|1304.97
#2014-09-09|1296.32
#2014-09-10|1296.34
#2014-09-11|1296.24
#2014-09-12|1289.82
#2014-09-15|1286.14
#2014-09-16|1289.71
#2014-09-17|1293.75
#2014-09-18|1298.05
#2014-09-19|1294.72
#2014-09-22|1282.47
#2014-09-23|1273.82
#2014-09-24|1279.45
#2014-09-25|1262.11
#2014-09-26|1266.52
#2014-09-29|1260.40
#2014-09-30|1257.40
#2014-10-01|1243.00
#2014-10-02|1236.99
#2014-10-03|1243.41
#2014-10-06|1246.18
#2014-10-07|1232.47
#2014-10-08|1240.49
#2014-10-09|1227.63
#2014-10-10|1207.35
#2014-10-13|1197.85
#2014-10-14|1198.64
#2014-10-15|1186.43
#2014-10-16|1185.89
#2014-10-17|1202.72
#2014-10-20|1209.32
#2014-10-21|1228.53
#2014-10-22|1224.76
#2014-10-23|1234.18
#2014-10-24|1238.91
#2014-10-27|1235.74
#2014-10-28|1251.74
#2014-10-29|1253.36
#2014-10-30|1255.61
#2014-10-31|1268.80
#2014-11-03|1263.69
#2014-11-04|1259.04
#2014-11-05|1263.96
#2014-11-06|1265.09
#2014-11-07|1263.97
#2014-11-10|1270.85
#2014-11-11|1271.59
#2014-11-12|1270.30
#2014-11-13|1269.44
#2014-11-14|1269.54
#2014-11-17|1269.17
#2014-11-18|1276.90
#2014-11-19|1274.63
#2014-11-20|1276.24
#2014-11-21|1285.34
#2014-11-24|1289.63
#2014-11-25|1290.30
#2014-11-26|1294.27
#2014-11-27|1293.31
#2014-11-28|1286.87
#2014-12-01|1275.37
#2014-12-02|1280.13
#2014-12-03|1283.98
#2014-12-04|1281.20
#2014-12-05|1283.48
#2014-12-08|1273.01
#2014-12-09|1268.75
#2014-12-10|1252.87
#2014-12-11|1252.81
#2014-12-12|1234.25
#2014-12-15|1219.23
#2014-12-16|1219.16
#2014-12-17|1233.12
#2014-12-18|1258.23
#2014-12-19|1265.18
#2014-12-22|1271.35
#2014-12-23|1271.72
#2014-12-24|1272.44
#2014-12-25|1272.28
#2014-12-26|1274.91
#2014-12-29|1277.92
#2014-12-30|1270.67
#2014-12-31|1263.71
#2015-01-01|1263.74
#2015-01-02|1260.00
#2015-01-05|1235.52
#2015-01-06|1224.13
#2015-01-07|1231.04
#2015-01-08|1254.51
#2015-01-09|1247.29
#2015-01-12|1241.46
#2015-01-13|1243.25
#2015-01-14|1234.07
#2015-01-15|1230.40
#2015-01-16|1240.65
#2015-01-19|1244.20
#2015-01-20|1245.49
#2015-01-21|1253.60
#2015-01-22|1266.82
#2015-01-23|1264.65
#2015-01-26|1269.21
#2015-01-27|1262.78
#2015-01-28|1250.61
#2015-01-29|1253.76
#2015-01-30|1240.06
#2015-02-02|1252.10
#2015-02-03|1270.29
#2015-02-04|1268.82
#2015-02-05|1278.90
#2015-02-06|1274.12
#2015-02-09|1267.64
#2015-02-10|1275.33
#2015-02-11|1272.36
#2015-02-12|1285.25
#2015-02-13|1294.70
#2015-02-16|1294.12
#2015-02-17|1295.47
#2015-02-18|1297.91
#2015-02-19|1298.30
#2015-02-20|1302.57
#2015-02-23|1303.77
#2015-02-24|1307.41
#2015-02-25|1309.58
#2015-02-26|1307.07
#2015-02-27|1305.75
#2015-03-02|1308.84
#2015-03-03|1302.15
#2015-03-04|1296.05
#2015-03-05|1297.85
#2015-03-06|1281.70
#2015-03-09|1280.52
#2015-03-10|1258.60
#2015-03-11|1258.02
#2015-03-12|1270.31
#2015-03-13|1261.81
#2015-03-16|1275.60
#2015-03-17|1273.71
#2015-03-18|1285.79
#2015-03-19|1285.76
#2015-03-20|1301.85
#2015-03-23|1304.10
#2015-03-24|1301.46
#2015-03-25|1288.78
#2015-03-26|1279.78
#2015-03-27|1280.46
#2015-03-30|1291.57
#2015-03-31|1282.54
#2015-04-01|1282.63
#2015-04-02|1290.49
#2015-04-03|1293.63
#2015-04-06|1302.18
#2015-04-07|1301.51
#2015-04-08|1304.65
#2015-04-09|1308.53
#2015-04-10|1314.85
#2015-04-13|1311.40
#2015-04-14|1315.13
#2015-04-15|1318.03
#2015-04-16|1321.56
#2015-04-17|1308.16
#2015-04-20|1314.33
#2015-04-21|1315.90
#2015-04-22|1319.28
#2015-04-23|1323.82
#2015-04-24|1329.39
#2015-04-27|1330.81
#2015-04-28|1331.85
#2015-04-29|1325.62
#2015-04-30|1314.18
#2015-05-01|1320.61
#2015-05-04|1323.76
#2015-05-05|1311.31
#2015-05-06|1309.32
#2015-05-07|1305.57
#2015-05-08|1324.65
#2015-05-11|1321.37
#2015-05-12|1316.45
#2015-05-13|1320.54
#2015-05-14|1331.48
#2015-05-15|1334.31
#2015-05-18|1334.52
#2015-05-19|1331.20
#2015-05-20|1330.49
#2015-05-21|1333.94
#2015-05-22|1329.57
#2015-05-25|1326.79
#2015-05-26|1312.76
#2015-05-27|1320.91
#2015-05-28|1317.77
#2015-05-29|1308.79
#2015-06-01|1308.14
#2015-06-02|1310.84
#2015-06-03|1315.94
#2015-06-04|1304.66
#2015-06-05|1295.16
#2015-06-08|1288.68
#2015-06-09|1287.96
#2015-06-10|1305.83
#2015-06-11|1306.95
#2015-06-12|1300.51
#2015-06-15|1290.07
#2015-06-16|1294.80
#2015-06-17|1295.36
#2015-06-18|1310.00
#2015-06-19|1304.72
#2015-06-22|1320.20
#2015-06-23|1319.48
#2015-06-24|1312.49
#2015-06-25|1309.09
#2015-06-26|1304.78
#2015-06-29|1275.79
#2015-06-30|1276.31
#2015-07-01|1284.36
#2015-07-02|1283.15
#2015-07-03|1279.47
#2015-07-06|1267.95
#2015-07-07|1260.97
#2015-07-08|1246.66
#2015-07-09|1256.79
#2015-07-10|1277.75
#2015-07-13|1288.88
#2015-07-14|1294.45
#2015-07-15|1292.50
#2015-07-16|1301.73
#2015-07-17|1300.12
#2015-07-20|1299.88
#2015-07-21|1296.24
#2015-07-22|1289.30
#2015-07-23|1284.43
#2015-07-24|1270.55
#2015-07-27|1259.49
#2015-07-28|1269.73
#2015-07-29|1280.74
#2015-07-30|1278.49
#2015-07-31|1283.04
#2015-08-03|1278.37
#2015-08-04|1277.29
#2015-08-05|1280.11
#2015-08-06|1271.26
#2015-08-07|1266.32
#2015-08-10|1279.98
#2015-08-11|1267.42
#2015-08-12|1260.67
#2015-08-13|1261.00
#2015-08-14|1263.38
#2015-08-17|1265.18
#2015-08-18|1260.53
#2015-08-19|1247.93
#2015-08-20|1226.96
#2015-08-21|1195.01
#2015-08-24|1147.96
#2015-08-25|1151.06
#2015-08-26|1169.60
#2015-08-27|1196.67
#2015-08-28|1200.73
#2015-08-31|1193.38
#2015-09-01|1162.56
#2015-09-02|1173.10
#2015-09-03|1178.39
#2015-09-04|1158.88
#2015-09-07|1159.27
#2015-09-08|1183.24
#2015-09-09|1181.56
#2015-09-10|1180.93
#2015-09-11|1182.19
#2015-09-14|1178.70
#2015-09-15|1188.52
#2015-09-16|1204.18
#2015-09-17|1203.93
#2015-09-18|1190.53
#2015-09-21|1187.39
#2015-09-22|1166.14
#2015-09-23|1161.12
#2015-09-24|1155.23
#2015-09-25|1159.37
#2015-09-28|1134.34
#2015-09-29|1130.71
#2015-09-30|1151.98
#2015-10-01|1154.73
#2015-10-02|1168.53
#2015-10-05|1192.53
#2015-10-06|1194.93
#2015-10-07|1205.90
#2015-10-08|1213.45
#2015-10-09|1220.27
#2015-10-12|1221.27
#2015-10-13|1210.45
#2015-10-14|1205.73
#2015-10-15|1222.73
#2015-10-16|1227.08
#2015-10-19|1225.97
#2015-10-20|1224.34
#2015-10-21|1217.77
#2015-10-22|1229.35
#2015-10-23|1241.44
#2015-10-26|1239.01
#2015-10-27|1232.00
#2015-10-28|1245.01
#2015-10-29|1237.70
#2015-10-30|1236.54
#2015-11-02|1246.35
#2015-11-03|1249.68
#2015-11-04|1247.70
#2015-11-05|1244.29
#2015-11-06|1239.20
#2015-11-09|1226.97
#2015-11-10|1224.95
#2015-11-11|1225.03
#2015-11-12|1210.12
#2015-11-13|1197.10
#2015-11-16|1206.15
#2015-11-17|1212.82
#2015-11-18|1223.49
#2015-11-19|1230.42
#2015-11-20|1232.98
#2015-11-23|1229.50
#2015-11-24|1227.78
#2015-11-25|1230.54
#2015-11-26|1234.08
#2015-11-27|1230.97
#2015-11-30|1226.72
#2015-12-01|1237.39
#2015-12-02|1227.53
#2015-12-03|1214.20
#2015-12-04|1226.16
#2015-12-07|1218.42
#2015-12-08|1206.13
#2015-12-09|1201.45
#2015-12-10|1200.63
#2015-12-11|1178.82
#2015-12-14|1175.05
#2015-12-15|1189.07
#2015-12-16|1203.78
#2015-12-17|1194.92
#2015-12-18|1179.95
#2015-12-21|1183.70
#2015-12-22|1191.66
#2015-12-23|1208.02
#2015-12-24|1210.34
#2015-12-25|1210.40
#2015-12-28|1206.96
#2015-12-29|1216.87
#2015-12-30|1209.23
#2015-12-31|1199.75
#2016-01-01|1199.80
#2016-01-04|1174.85
#2016-01-05|1174.98
#2016-01-06|1160.09
#2016-01-07|1134.54
#2016-01-08|1124.53
#2016-01-11|1118.38
#2016-01-12|1124.01
#2016-01-13|1110.04
#2016-01-14|1113.92
#2016-01-15|1091.67
#2016-01-18|1087.10
#2016-01-19|1092.45
#2016-01-20|1072.08
#2016-01-21|1078.44
#2016-01-22|1105.65
#2016-01-25|1094.13
#2016-01-26|1105.89
#2016-01-27|1101.15
#2016-01-28|1103.30
#2016-01-29|1126.76
#2016-02-01|1127.66
#2016-02-02|1106.24
#2016-02-03|1107.85
#2016-02-04|1116.80
#2016-02-05|1100.31
#2016-02-08|1079.45
#2016-02-09|1076.25
#2016-02-10|1077.61
#2016-02-11|1060.33
#2016-02-12|1077.30
#2016-02-15|1086.39
#2016-02-16|1097.25
#2016-02-17|1116.52
#2016-02-18|1115.67
#2016-02-19|1112.17
#2016-02-22|1126.95
#2016-02-23|1114.24
#2016-02-24|1109.11
#2016-02-25|1121.91
#2016-02-26|1124.10
#2016-02-29|1119.62
#2016-03-01|1141.59
#2016-03-02|1150.20
#2016-03-03|1158.17
#2016-03-04|1166.89
#2016-03-07|1168.85
#2016-03-08|1156.99
#2016-03-09|1161.59
#2016-03-10|1160.00
#2016-03-11|1181.61
#2016-03-14|1181.42
#2016-03-15|1172.86
#2016-03-16|1176.54
#2016-03-17|1194.62
#2016-03-18|1199.60
#2016-03-21|1198.35
#2016-03-22|1196.79
#2016-03-23|1186.94
#2016-03-24|1180.51
#2016-03-25|1180.30
#2016-03-28|1182.81
#2016-03-29|1190.34
#2016-03-30|1206.26
#2016-03-31|1204.69
#2016-04-01|1200.63
#2016-04-04|1199.53
#2016-04-05|1183.99
#2016-04-06|1193.14
#2016-04-07|1182.74
#2016-04-08|1191.07
#2016-04-11|1192.81
#2016-04-12|1201.39
#2016-04-13|1217.35
#2016-04-14|1218.26
#2016-04-15|1218.03
#2016-04-18|1224.39
#2016-04-19|1235.36
#2016-04-20|1235.71
#2016-04-21|1230.59
#2016-04-22|1227.66
#2016-04-25|1224.09
#2016-04-26|1228.31
#2016-04-27|1229.89
#2016-04-28|1224.89
#2016-04-29|1218.50
#2016-05-02|1224.12
#2016-05-03|1208.93
#2016-05-04|1198.08
#2016-05-05|1195.70
#2016-05-06|1196.47
#2016-05-09|1196.19
#2016-05-10|1208.89
#2016-05-11|1202.82
#2016-05-12|1200.04
#2016-05-13|1189.91
#2016-05-16|1198.45
#2016-05-17|1193.13
#2016-05-18|1191.89
#2016-05-19|1180.64
#2016-05-20|1190.36
#2016-05-23|1187.97
#2016-05-24|1202.39
#2016-05-25|1213.55
#2016-05-26|1215.73
#2016-05-27|1219.17
#2016-05-30|1219.26
#2016-05-31|1217.11
#2016-06-01|1216.32
#2016-06-02|1219.00
#2016-06-03|1221.46
#2016-06-06|1229.38
#2016-06-07|1236.68
#2016-06-08|1240.47
#2016-06-09|1232.97
#2016-06-10|1214.80
#2016-06-13|1200.85
#2016-06-14|1189.20
#2016-06-15|1192.26
#2016-06-16|1186.84
#2016-06-17|1193.65
#2016-06-20|1214.79
#2016-06-21|1217.13
#2016-06-22|1217.96
#2016-06-23|1236.02
#2016-06-24|1176.04
#2016-06-27|1144.57
#2016-06-28|1166.72
#2016-06-29|1192.50
#2016-06-30|1208.37
#2016-07-01|1214.05
#2016-07-04|1214.38
#2016-07-05|1200.30
#2016-07-06|1196.11
#2016-07-07|1200.54
#2016-07-08|1215.23
#2016-07-11|1227.07
#2016-07-12|1238.20
#2016-07-13|1239.56
#2016-07-14|1246.92
#2016-07-15|1245.31
#2016-07-18|1247.90
#2016-07-19|1243.26
#2016-07-20|1250.20
#2016-07-21|1247.51
#2016-07-22|1249.23
#2016-07-25|1247.32
#2016-07-26|1249.36
#2016-07-27|1250.18
#2016-07-28|1252.15
#2016-07-29|1258.80
#2016-08-01|1256.93
#2016-08-02|1248.26
#2016-08-03|1247.41
#2016-08-04|1250.60
#2016-08-05|1259.69
#2016-08-08|1262.38
#2016-08-09|1267.52
#2016-08-10|1266.79
#2016-08-11|1273.15
#2016-08-12|1272.74
#2016-08-15|1276.83
#2016-08-16|1271.46
#2016-08-17|1268.91
#2016-08-18|1276.06
#2016-08-19|1270.93
#2016-08-22|1270.14
#2016-08-23|1275.51
#2016-08-24|1268.55
#2016-08-25|1266.58
#2016-08-26|1267.45
#2016-08-29|1265.36
#2016-08-30|1265.24
#2016-08-31|1260.78
#2016-09-01|1262.43
#2016-09-02|1272.80
#2016-09-05|1275.52
#2016-09-06|1281.97
#2016-09-07|1284.06
#2016-09-08|1282.50
#2016-09-09|1254.81
#2016-09-12|1256.12
#2016-09-13|1241.10
#2016-09-14|1240.27
#2016-09-15|1250.41
#2016-09-16|1243.09
#2016-09-19|1250.07
#2016-09-20|1249.49
#2016-09-21|1259.48
#2016-09-22|1276.40
#2016-09-23|1268.65
#2016-09-26|1256.83
#2016-09-27|1259.52
#2016-09-28|1266.11
#2016-09-29|1262.08
#2016-09-30|1265.57
#2016-10-03|1265.14
#2016-10-04|1262.69
#2016-10-05|1264.90
#2016-10-06|1262.89
#2016-10-07|1257.20
#2016-10-10|1263.19
#2016-10-11|1247.10
#2016-10-12|1244.75
#2016-10-13|1237.86
#2016-10-14|1242.54
#2016-10-17|1237.19
#2016-10-18|1248.88
#2016-10-19|1253.31
#2016-10-20|1250.64
#2016-10-21|1248.34
#2016-10-24|1253.36
#2016-10-25|1249.05
#2016-10-26|1245.74
#2016-10-27|1240.97
#2016-10-28|1238.03
#2016-10-31|1238.23
#2016-11-01|1232.49
#2016-11-02|1222.59
#2016-11-03|1218.13
#2016-11-04|1214.16
#2016-11-07|1234.32
#2016-11-08|1239.43
#2016-11-09|1244.70
#2016-11-10|1244.66
#2016-11-11|1237.83
#2016-11-14|1234.28
#2016-11-15|1240.96
#2016-11-16|1238.59
#2016-11-17|1244.13
#2016-11-18|1238.25
#2016-11-21|1246.62
#2016-11-22|1250.89
#2016-11-23|1249.98
#2016-11-24|1250.91
#2016-11-25|1256.22
#2016-11-28|1250.65
#2016-11-29|1252.03
#2016-11-30|1251.69
#2016-12-01|1248.44
#2016-12-02|1247.60
#2016-12-05|1255.90
#2016-12-06|1263.73
#2016-12-07|1278.06
#2016-12-08|1282.57
#2016-12-09|1286.87
#2016-12-12|1285.02
#2016-12-13|1294.22
#2016-12-14|1286.07
#2016-12-15|1279.99
#2016-12-16|1279.09
#2016-12-19|1280.11
#2016-12-20|1282.74
#2016-12-21|1281.97
#2016-12-22|1278.39
#2016-12-23|1279.31
#2016-12-26|1279.32
#2016-12-27|1281.74
#2016-12-28|1276.06
#2016-12-29|1279.84
#2016-12-30|1279.97
#2017-01-02|1281.37
#2017-01-03|1286.61
#2017-01-04|1295.91
#2017-01-05|1301.50
#2017-01-06|1302.19
#2017-01-09|1296.67
#2017-01-10|1300.38
#2017-01-11|1299.91
#2017-01-12|1304.11
#2017-01-13|1307.82
#2017-01-16|1303.39
#2017-01-17|1303.82
#2017-01-18|1306.23
#2017-01-19|1299.13
#2017-01-20|1303.27
#2017-01-23|1303.45
#2017-01-24|1312.20
#2017-01-25|1322.66
#2017-01-26|1321.27
#2017-01-27|1320.67
#2017-01-30|1311.21
#2017-01-31|1311.99
#2017-02-01|1314.12
#2017-02-02|1315.98
#2017-02-03|1324.17
#2017-02-06|1318.78
#2017-02-07|1317.58
#2017-02-08|1320.19
#2017-02-09|1327.31
#2017-02-10|1331.58
#2017-02-13|1338.17
#2017-02-14|1339.93
#2017-02-15|1347.41
#2017-02-16|1348.90
#2017-02-17|1347.60
#2017-02-20|1348.94
#2017-02-21|1353.40
#2017-02-22|1352.83
#2017-02-23|1354.30
#2017-02-24|1349.34
#2017-02-27|1350.75
#2017-02-28|1347.37
#2017-03-01|1360.77
#2017-03-02|1354.09
#2017-03-03|1353.74
#2017-03-06|1351.53
#2017-03-07|1348.21
#2017-03-08|1344.34
#2017-03-09|1342.33
#2017-03-10|1348.57
#2017-03-13|1353.08
#2017-03-14|1348.65
#2017-03-15|1357.82
#2017-03-16|1367.40
#2017-03-17|1367.80
#2017-03-20|1366.83
#2017-03-21|1356.00
#2017-03-22|1353.31
#2017-03-23|1355.75
#2017-03-24|1355.51
#2017-03-27|1355.14
#2017-03-28|1363.82
#2017-03-29|1363.40
#2017-03-30|1367.30
#2017-03-31|1362.91
#2017-04-03|1359.45
#2017-04-04|1360.39
#2017-04-05|1358.50
#2017-04-06|1359.69
#2017-04-07|1357.91
#2017-04-10|1357.86
#2017-04-11|1357.87
#2017-04-12|1355.67
#2017-04-13|1350.14
#2017-04-14|1349.62
#2017-04-17|1358.38
#2017-04-18|1351.48
#2017-04-19|1349.81
#2017-04-20|1359.15
#2017-04-21|1355.33
#2017-04-24|1377.62
#2017-04-25|1386.74
#2017-04-26|1387.00
#2017-04-27|1385.27
#2017-04-28|1383.29
#2017-05-01|1386.18
#2017-05-02|1389.91
#2017-05-03|1387.11
#2017-05-04|1388.51
#2017-05-05|1395.20
#2017-05-08|1394.34
#2017-05-09|1394.15
#2017-05-10|1396.47
#2017-05-11|1393.23
#2017-05-12|1394.33
#2017-05-15|1402.61
#2017-05-16|1405.90
#2017-05-17|1387.11
#2017-05-18|1382.69
#2017-05-19|1393.83
#2017-05-22|1401.33
#2017-05-23|1403.20
#2017-05-24|1404.08
#2017-05-25|1410.09
#2017-05-26|1408.98
#2017-05-29|1407.98
#2017-05-30|1405.47
#2017-05-31|1405.84
#2017-06-01|1414.27
#2017-06-02|1420.99
#2017-06-05|1423.11
#2017-06-06|1418.72
#2017-06-07|1419.14
#2017-06-08|1415.26
#2017-06-09|1415.56
#2017-06-12|1409.31
#2017-06-13|1416.96
#2017-06-14|1418.14
#2017-06-15|1407.95
#2017-06-16|1412.20
#2017-06-19|1422.57
#2017-06-20|1411.39
#2017-06-21|1408.84
#2017-06-22|1410.57
#2017-06-23|1413.79
#2017-06-26|1417.34
#2017-06-27|1410.66
#2017-06-28|1419.99
#2017-06-29|1412.52
#2017-06-30|1410.59
#2017-07-03|1415.08
#2017-07-04|1412.65
#2017-07-05|1413.23
#2017-07-06|1404.88
#2017-07-07|1408.58
#2017-07-10|1411.46
#2017-07-11|1411.49
#2017-07-12|1424.32
#2017-07-13|1429.71
#2017-07-14|1437.17
#2017-07-17|1438.91
#2017-07-18|1439.03
#2017-07-19|1446.41
#2017-07-20|1448.88
#2017-07-21|1445.00
#2017-07-24|1443.79
#2017-07-25|1448.59
#2017-07-26|1448.83
#2017-07-27|1450.48
#2017-07-28|1446.21
#2017-07-31|1447.49
#2017-08-01|1453.39
#2017-08-02|1452.95
#2017-08-03|1450.05
#2017-08-04|1451.34
#2017-08-07|1454.45
#2017-08-08|1451.74
#2017-08-09|1446.23
#2017-08-10|1428.65
#2017-08-11|1423.85
#2017-08-14|1437.91
#2017-08-15|1434.52
#2017-08-16|1439.74
#2017-08-17|1427.60
#2017-08-18|1422.63
#2017-08-21|1424.39
#2017-08-22|1434.98
#2017-08-23|1432.85
#2017-08-24|1433.55
#2017-08-25|1437.78
#2017-08-28|1439.23
#2017-08-29|1437.28
#2017-08-30|1440.81
#2017-08-31|1448.79
#2017-09-01|1454.25
#2017-09-04|1451.22
#2017-09-05|1446.09
#2017-09-06|1448.71
#2017-09-07|1452.84
#2017-09-08|1453.24
#2017-09-11|1465.90
#2017-09-12|1470.87
#2017-09-13|1469.02
#2017-09-14|1467.27
#2017-09-15|1471.05
#2017-09-18|1475.63
#2017-09-19|1476.40
#2017-09-20|1479.07
#2017-09-21|1473.33
#2017-09-22|1475.09
#2017-09-25|1468.37
#2017-09-26|1463.49
#2017-09-27|1467.94
#2017-09-28|1469.78
#2017-09-29|1477.07
#2017-10-02|1480.82
#2017-10-03|1485.95
#2017-10-04|1487.70
#2017-10-05|1491.05
#2017-10-06|1489.27
#2017-10-09|1487.70
#2017-10-10|1495.02
#2017-10-11|1497.88
#2017-10-12|1498.52
#2017-10-13|1501.39
#2017-10-16|1502.39
#2017-10-17|1499.35
#2017-10-18|1502.35
#2017-10-19|1501.06
#2017-10-20|1504.02
#2017-10-23|1498.81
#2017-10-24|1498.67
#2017-10-25|1494.01
#2017-10-26|1494.48
#2017-10-27|1499.02
#2017-10-30|1499.18
#2017-10-31|1502.72
#2017-11-01|1506.16
#2017-11-02|1506.95
#2017-11-03|1508.34
#2017-11-06|1509.76
#2017-11-07|1507.15
#2017-11-08|1509.24
#2017-11-09|1503.19
#2017-11-10|1501.33
#2017-11-13|1498.18
#2017-11-14|1495.31
#2017-11-15|1488.36
#2017-11-16|1499.56
#2017-11-17|1499.11
#2017-11-20|1501.95
#2017-11-21|1511.82
#2017-11-22|1513.90
#2017-11-23|1515.56
#2017-11-24|1520.26
#2017-11-27|1515.63
#2017-11-28|1524.21
#2017-11-29|1524.06
#2017-11-30|1527.62
#2017-12-01|1521.92
#2017-12-04|1524.51
#2017-12-05|1518.88
#2017-12-06|1512.26
#2017-12-07|1515.17
#2017-12-08|1523.22
#2017-12-11|1528.81
#2017-12-12|1528.99
#2017-12-13|1530.68
#2017-12-14|1526.23
#2017-12-15|1532.63
#2017-12-18|1546.14
#2017-12-19|1542.07
#2017-12-20|1542.09
#2017-12-21|1546.24
#2017-12-22|1546.12
#2017-12-25|1546.18
#2017-12-26|1546.14
#2017-12-27|1550.18
#2017-12-28|1555.26
#2017-12-29|1554.06
#2018-01-01|1553.87
#2018-01-02|1564.65
#2018-01-03|1572.05
#2018-01-04|1581.90
#2018-01-05|1591.57
#2018-01-08|1593.17
#2018-01-09|1593.53
#2018-01-10|1591.20
#2018-01-11|1598.80
#2018-01-12|1610.96
#2018-01-15|1616.30
#2018-01-16|1612.52
#2018-01-17|1621.09
#2018-01-18|1620.33
#2018-01-19|1628.18
#2018-01-22|1638.65
#2018-01-23|1645.39
#2018-01-24|1647.46
#2018-01-25|1650.36
#2018-01-26|1660.73
#2018-01-29|1650.39
#2018-01-30|1634.35
#2018-01-31|1636.68
#2018-02-01|1634.25
#2018-02-02|1604.11
#2018-02-05|1556.62
#2018-02-06|1549.02
#2018-02-07|1551.03
#2018-02-08|1511.25
#2018-02-09|1511.62
#2018-02-12|1530.12
#2018-02-13|1535.24
#2018-02-14|1556.44
#2018-02-15|1574.76
#2018-02-16|1578.33
#2018-02-19|1574.83
#2018-02-20|1568.11
#2018-02-21|1566.65
#2018-02-22|1564.02
#2018-02-23|1581.08
#2018-02-26|1593.87
#2018-02-27|1578.99
#2018-02-28|1561.21
#2018-03-01|1544.93
#2018-03-02|1544.10
#2018-03-05|1555.25
#2018-03-06|1565.45
#2018-03-07|1564.78
#2018-03-08|1571.64
#2018-03-09|1590.49
#2018-03-12|1594.54
#2018-03-13|1588.34
#2018-03-14|1580.35
#2018-03-15|1578.34
#2018-03-16|1578.92
#2018-03-19|1562.74
#2018-03-20|1564.62
#2018-03-21|1564.02
#2018-03-22|1535.72
#2018-03-23|1510.74
#2018-03-26|1533.70
#2018-03-27|1523.56
#2018-03-28|1516.45
#2018-03-29|1529.28
#2018-03-30|1529.63
#2018-04-02|1511.03
#2018-04-03|1519.03
#2018-04-04|1524.15
#2018-04-05|1539.50
#2018-04-06|1520.52
#2018-04-09|1525.72
#2018-04-10|1546.94
#2018-04-11|1542.54
#2018-04-12|1549.57
#2018-04-13|1547.05
#2018-04-16|1552.49
#2018-04-17|1563.40
#2018-04-18|1569.30
#2018-04-19|1566.16
#2018-04-20|1552.70
#2018-04-23|1549.93
#2018-04-24|1538.40
#2018-04-25|1532.11
#2018-04-26|1542.40
#2018-04-27|1545.87
#2018-04-30|1541.23
#2018-05-01|1539.46
#2018-05-02|1534.27
#2018-05-03|1527.00
#2018-05-04|1538.46
#2018-05-07|1544.25
#2018-05-08|1543.25
#2018-05-09|1554.48
#2018-05-10|1564.81
#2018-05-11|1570.98
#2018-05-14|1573.12
#2018-05-15|1560.14
#2018-05-16|1563.29
#2018-05-17|1564.05
#2018-05-18|1559.18
#2018-05-21|1566.34
#2018-05-22|1566.14
#2018-05-23|1559.52
#2018-05-24|1557.07
#2018-05-25|1553.30
#2018-05-28|1551.13
#2018-05-29|1532.82
#2018-05-30|1544.66
#2018-05-31|1539.90
#2018-06-01|1553.10
#2018-06-04|1563.20
#2018-06-05|1561.14
#2018-06-06|1574.01
#2018-06-07|1573.81
#2018-06-08|1570.90
#2018-06-11|1576.55
#2018-06-12|1577.52
#2018-06-13|1572.25
#2018-06-14|1571.90
#2018-06-15|1563.41
#2018-06-18|1558.23
#2018-06-19|1545.98
#2018-06-20|1551.95
#2018-06-21|1541.05
#2018-06-22|1549.18
#2018-06-25|1527.26
#2018-06-26|1528.63
#2018-06-27|1517.76
#2018-06-28|1517.87
#2018-06-29|1529.11
#2018-07-02|1524.33
#2018-07-03|1525.15
#2018-07-04|1525.11
#2018-07-05|1535.19
#2018-07-06|1546.74
#2018-07-09|1560.36
#2018-07-10|1563.23
#2018-07-11|1549.78
#2018-07-12|1560.07
#2018-07-13|1561.83
#2018-07-16|1559.41
#2018-07-17|1563.09
#2018-07-18|1565.45
#2018-07-19|1560.14
#2018-07-20|1564.07
#2018-07-23|1564.09
#2018-07-24|1571.69
#2018-07-25|1579.00
#2018-07-26|1580.11
#2018-07-27|1575.46
#2018-07-30|1570.39
#2018-07-31|1575.41
#2018-08-01|1572.27
#2018-08-02|1568.36
#2018-08-03|1574.51
#2018-08-06|1577.03
#2018-08-07|1583.80
#2018-08-08|1583.51
#2018-08-09|1582.59
#2018-08-10|1564.28
#2018-08-13|1554.46
#2018-08-14|1560.27
#2018-08-15|1542.23
#2018-08-16|1553.26
#2018-08-17|1557.47
#2018-08-20|1564.62
#2018-08-21|1572.74
#2018-08-22|1576.20
#2018-08-23|1572.37
#2018-08-24|1580.13
#2018-08-27|1593.77
#2018-08-28|1595.98
#2018-08-29|1601.25
#2018-08-30|1593.20
#2018-08-31|1588.76
#2018-09-03|1586.64
#2018-09-04|1578.46
#2018-09-05|1608.44
#2018-09-06|1563.21
#2018-09-07|1560.36
#2018-09-10|1561.72
#2018-09-11|1562.90
#2018-09-12|1566.48
#2018-09-13|1573.94
#2018-09-14|1578.25
#2018-09-17|1571.63
#2018-09-18|1578.41
#2018-09-19|1580.94
#2018-09-20|1594.12
#2018-09-21|1598.13
#2018-09-24|1591.36
#2018-09-25|1591.55
#2018-09-26|1588.24
#2018-09-27|1589.47
#2018-09-28|1584.99
#2018-10-01|1586.28
#2018-10-02|1578.97
#2018-10-03|1581.84
#2018-10-04|1564.22
#2018-10-05|1552.83
#2018-10-08|1545.53
#2018-10-09|1543.38
#2018-10-10|1508.22
#2018-10-11|1475.40
#2018-10-12|1491.38
#2018-10-15|1486.83
#2018-10-16|1514.20
#2018-10-17|1510.74
#2018-10-18|1492.47
#2018-10-19|1490.54
#2018-10-22|1485.92
#2018-10-23|1469.83
#2018-10-24|1438.28
#2018-10-25|1452.12
#2018-10-26|1433.05
#2018-10-29|1429.99
#2018-10-30|1443.97
#2018-10-31|1461.54
#2018-11-01|1479.04
#2018-11-02|1480.78
#2018-11-05|1483.60
#2018-11-06|1488.84
#2018-11-07|1513.44
#2018-11-08|1510.19
#2018-11-09|1494.26
#2018-11-12|1468.38
#2018-11-13|1469.04
#2018-11-14|1460.97
#2018-11-15|1469.74
#2018-11-16|1475.08
#2018-11-19|1459.20
#2018-11-20|1434.91
#2018-11-21|1442.31
#2018-11-22|1441.28
#2018-11-23|1434.46
#2018-11-26|1452.39
#2018-11-27|1451.74
#2018-11-28|1474.17
#2018-11-29|1478.38
#2018-11-30|1481.33
#2018-12-03|1500.67
#2018-12-04|1467.14
#2018-12-05|1459.79
#2018-12-06|1444.44
#2018-12-07|1427.94
#2018-12-10|1416.64
#2018-12-11|1419.30
#2018-12-12|1434.67
#2018-12-13|1433.33
#2018-12-14|1410.93
#2018-12-17|1389.93
#2018-12-18|1387.16
#2018-12-19|1377.96
#2018-12-20|1357.81
#2018-12-21|1339.48
#2018-12-24|1316.59
#2018-12-25|1316.08
#2018-12-26|1351.86
#2018-12-27|1355.25
#2018-12-28|1364.18
#2018-12-31|1373.50
#2019-01-01|1373.60
#2019-01-02|1369.81
#2019-01-03|1348.79
#2019-01-04|1388.27
#2019-01-07|1399.95
#2019-01-08|1410.47
#2019-01-09|1422.83
#2019-01-10|1429.46
#2019-01-11|1429.19
#2019-01-14|1421.32
#2019-01-15|1432.89
#2019-01-16|1436.70
#2019-01-17|1442.63
#2019-01-18|1460.94
#2019-01-21|1460.24
#2019-01-22|1444.54
#2019-01-23|1446.23
#2019-01-24|1450.13
#2019-01-25|1464.35
#2019-01-28|1455.95
#2019-01-29|1456.72
#2019-01-30|1472.15
#2019-01-31|1484.57
#2019-02-01|1486.16
#2019-02-04|1491.66
#2019-02-05|1500.77
#2019-02-06|1497.51
#2019-02-07|1483.83
#2019-02-08|1480.16
#2019-02-11|1482.01
#2019-02-12|1496.84
#2019-02-13|1501.19
#2019-02-14|1497.40
#2019-02-15|1510.03
#2019-02-18|1513.78
#2019-02-19|1515.75
#2019-02-20|1523.20
#2019-02-21|1519.37
#2019-02-22|1527.26
#2019-02-25|1531.23
#2019-02-26|1530.27
#2019-02-27|1530.03
#2019-02-28|1525.03
#2019-03-01|1532.92
#2019-03-04|1527.88
#2019-03-05|1526.67
#2019-03-06|1519.71
#2019-03-07|1506.95
#2019-03-08|1499.16
#2019-03-11|1516.55
#2019-03-12|1522.93
#2019-03-13|1532.01
#2019-03-14|1532.76
#2019-03-15|1541.47
#2019-03-18|1549.23
#2019-03-19|1551.08
#2019-03-20|1544.08
#2019-03-21|1554.53
#2019-03-22|1527.55
#2019-03-25|1523.12
#2019-03-26|1532.49
#2019-03-27|1525.93
#2019-03-28|1529.32
#2019-03-29|1539.19
#2019-04-01|1556.81
#2019-04-02|1557.11
#2019-04-03|1566.49
#2019-04-04|1566.26
#2019-04-05|1571.87
#2019-04-08|1573.97
#2019-04-09|1566.76
#2019-04-10|1572.15
#2019-04-11|1571.52
#2019-04-12|1580.04
#2019-04-15|1579.69
#2019-04-16|1582.32
#2019-04-17|1580.31
#2019-04-18|1579.54
#2019-04-19|1579.58
#2019-04-22|1579.15
#2019-04-23|1588.04
#2019-04-24|1584.81
#2019-04-25|1579.33
#2019-04-26|1586.25
#2019-04-29|1588.87
#2019-04-30|1589.28
#2019-05-01|1583.27
#2019-05-02|1577.48
#2019-05-03|1589.62
#2019-05-06|1578.47
#2019-05-07|1557.33
#2019-05-08|1555.19
#2019-05-09|1542.97
#2019-05-10|1548.89
#2019-05-13|1518.09
#2019-05-14|1526.88
#2019-05-15|1533.69
#2019-05-16|1544.43
#2019-05-17|1534.17
#2019-05-20|1526.29
#2019-05-21|1537.22
#2019-05-22|1532.78
#2019-05-23|1512.98
#2019-05-24|1519.20
#2019-05-27|1520.55
#2019-05-28|1512.58
#2019-05-29|1499.01
#2019-05-30|1502.30
#2019-05-31|1489.30
#2019-06-03|1491.28
#2019-06-04|1513.30
#2019-06-05|1522.64
#2019-06-06|1527.59
#2019-06-07|1542.82
#2019-06-10|1549.76
#2019-06-11|1553.67
#2019-06-12|1549.72
#2019-06-13|1551.95
#2019-06-14|1545.42
#2019-06-17|1545.09
#2019-06-18|1561.27
#2019-06-19|1569.39
#2019-06-20|1585.59
#2019-06-21|1582.66
#2019-06-24|1581.62
#2019-06-25|1570.85
#2019-06-26|1568.73
#2019-06-27|1575.44
#2019-06-28|1584.78
#2019-07-01|1593.33
#2019-07-02|1596.25
#2019-07-03|1606.43
#2019-07-04|1608.25
#2019-07-05|1601.61
#2019-07-08|1592.54
#2019-07-09|1590.76
#2019-07-10|1597.13
#2019-07-11|1600.23
#2019-07-12|1604.40
#2019-07-15|1606.06
#2019-07-16|1603.57
#2019-07-17|1595.48
#2019-07-18|1597.17
#2019-07-19|1593.60
#2019-07-22|1595.22
#2019-07-23|1602.51
#2019-07-24|1608.58
#2019-07-25|1600.94
#2019-07-26|1606.48
#2019-07-29|1603.53
#2019-07-30|1597.13
#2019-07-31|1586.36
#2019-08-01|1573.19
#2019-08-02|1554.26
#2019-08-05|1514.40
#2019-08-06|1522.75
#2019-08-07|1525.17
#2019-08-08|1550.77
#2019-08-09|1540.94
#2019-08-12|1527.22
#2019-08-13|1538.94
#2019-08-14|1503.95
#2019-08-15|1501.89
#2019-08-16|1520.94
#2019-08-19|1537.35
#2019-08-20|1528.35
#2019-08-21|1540.81
#2019-08-22|1537.07
#2019-08-23|1511.11
#2019-08-26|1517.51
#2019-08-27|1516.43
#2019-08-28|1521.36
#2019-08-29|1537.17
#2019-08-30|1541.76
#2019-09-02|1540.63
#2019-09-03|1530.71
#2019-09-04|1550.01
#2019-09-05|1568.04
#2019-09-06|1571.32
#2019-09-09|1571.78
#2019-09-10|1572.28
#2019-09-11|1583.89
#2019-09-12|1588.87
#2019-09-13|1592.02
#2019-09-16|1585.38
#2019-09-17|1587.24
#2019-09-18|1587.59
#2019-09-19|1587.94
#2019-09-20|1584.84
#2019-09-23|1581.14
#2019-09-24|1571.89
#2019-09-25|1572.56
#2019-09-26|1571.69
#2019-09-27|1567.07
#2019-09-30|1570.66
#2019-10-01|1553.68
#2019-10-02|1527.32
#2019-10-03|1535.39
#2019-10-04|1550.95
#2019-10-07|1549.53
#2019-10-08|1530.42
#2019-10-09|1539.92
#2019-10-10|1549.02
#2019-10-11|1571.59
#2019-10-14|1569.77
#2019-10-15|1583.18
#2019-10-16|1582.39
#2019-10-17|1589.07
#2019-10-18|1584.56
#2019-10-21|1594.53
#2019-10-22|1592.41
#2019-10-23|1593.68
#2019-10-24|1598.58
#2019-10-25|1602.90
#2019-10-28|1610.97
#2019-10-29|1611.03
#2019-10-30|1613.15
#2019-10-31|1609.36
#2019-11-01|1623.86
#2019-11-04|1633.88
#2019-11-05|1631.90
#2019-11-06|1631.90
#2019-11-07|1636.30
#2019-11-08|1635.46
#2019-11-11|1631.68
#2019-11-12|1634.14
#2019-11-13|1630.72
#2019-11-14|1629.61
#2019-11-15|1642.06
#2019-11-18|1644.10
#2019-11-19|1644.98
#2019-11-20|1638.14
#2019-11-21|1632.68
#2019-11-22|1635.77
#2019-11-25|1648.28
#2019-11-26|1650.49
#2019-11-27|1656.86
#2019-11-28|1656.30
#2019-11-29|1648.42
#2019-12-02|1636.24
#2019-12-03|1626.79
#2019-12-04|1636.19
#2019-12-05|1638.44
#2019-12-06|1651.42
#2019-12-09|1648.69
#2019-12-10|1646.58
#2019-12-11|1651.77
#2019-12-12|1664.79
#2019-12-13|1672.88
#2019-12-16|1685.91
#2019-12-17|1687.10
#2019-12-18|1686.82
#2019-12-19|1691.25
#2019-12-20|1697.88
#2019-12-23|1699.23
#2019-12-24|1699.86
#2019-12-25|1699.99
#2019-12-26|1705.87
#2019-12-27|1710.30
#2019-12-30|1703.06
#2019-12-31|1705.57
#2020-01-01|1705.61
#2020-01-02|1718.17
#2020-01-03|1708.43
#2020-01-06|1708.54
#2020-01-07|1706.16
#2020-01-08|1709.23
#2020-01-09|1719.96
#2020-01-10|1718.69
#2020-01-13|1727.93
#2020-01-14|1728.54
#2020-01-15|1730.94
#2020-01-16|1741.84
#2020-01-17|1748.01
#2020-01-20|1746.56
#2020-01-21|1739.63
#2020-01-22|1740.94
#2020-01-23|1736.67
#2020-01-24|1728.87
#2020-01-27|1701.22
#2020-01-28|1712.24
#2020-01-29|1711.12
#2020-01-30|1706.00
#2020-01-31|1683.28
#2020-02-03|1689.99
#2020-02-04|1715.96
#2020-02-05|1731.29
#2020-02-06|1738.61
#2020-02-07|1728.33
#2020-02-10|1733.89
#2020-02-11|1742.42
#2020-02-12|1753.41
#2020-02-13|1750.23
#2020-02-14|1751.64
#2020-02-17|1752.48
#2020-02-18|1745.27
#2020-02-19|1754.26
#2020-02-20|1746.73
#2020-02-21|1732.54
#2020-02-24|1676.45
#2020-02-25|1638.03
#2020-02-26|1627.48
#2020-02-27|1572.17
#2020-02-28|1543.30
#2020-03-02|1591.52
#2020-03-03|1573.44
#2020-03-04|1616.39
#2020-03-05|1579.84
#2020-03-06|1547.28
#2020-03-09|1432.39
#2020-03-10|1471.87
#2020-03-11|1415.31
#2020-03-12|1272.56
#2020-03-13|1350.17
#2020-03-16|1216.19
#2020-03-17|1259.41
#2020-03-18|1186.83
#2020-03-19|1193.55
#2020-03-20|1173.84
#2020-03-23|1130.44
#2020-03-24|1230.30
#2020-03-25|1260.99
#2020-03-26|1325.70
#2020-03-27|1286.46
#2020-03-30|1313.66
#2020-03-31|1308.13
#2020-04-01|1257.47
#2020-04-02|1275.06
#2020-04-03|1255.22
#2020-04-06|1326.96
#2020-04-07|1340.09
#2020-04-08|1369.27
#2020-04-09|1395.61
#2020-04-10|1395.91
#2020-04-13|1384.83
#2020-04-14|1417.81
#2020-04-15|1383.10
#2020-04-16|1385.62
#2020-04-17|1424.41
#2020-04-20|1409.87
#2020-04-21|1365.89
#2020-04-22|1391.99
#2020-04-23|1397.06
#2020-04-24|1403.64
#2020-04-27|1429.79
#2020-04-28|1433.36
#2020-04-29|1470.31
#2020-04-30|1457.34
#2020-05-01|1425.66
#2020-05-04|1414.43
#2020-05-05|1428.69
#2020-05-06|1421.45
#2020-05-07|1434.90
#2020-05-08|1460.42
#2020-05-11|1459.06
#2020-05-12|1438.62
#2020-05-13|1413.50
#2020-05-14|1413.58
#2020-05-15|1420.06
#2020-05-18|1463.72
#2020-05-19|1459.46
#2020-05-20|1481.53
#2020-05-21|1471.47
#2020-05-22|1467.13
#2020-05-25|1474.24
#2020-05-26|1498.05
#2020-05-27|1513.79
#2020-05-28|1517.50
#2020-05-29|1518.90
#2020-06-01|1534.46
#2020-06-02|1553.42
#2020-06-03|1582.26
#2020-06-04|1580.96
#2020-06-05|1618.01
#2020-06-08|1632.86
#2020-06-09|1621.46
#2020-06-10|1613.44
#2020-06-11|1532.94
#2020-06-12|1541.14
#2020-06-15|1545.24
#2020-06-16|1578.12
#2020-06-17|1576.89
#2020-06-18|1575.33
#2020-06-19|1571.88
#2020-06-22|1578.08
#2020-06-23|1591.67
#2020-06-24|1553.16
#2020-06-25|1562.76
#2020-06-26|1536.20
#2020-06-29|1551.99
#2020-06-30|1568.72
#2020-07-01|1577.07
#2020-07-02|1591.20
#2020-07-03|1591.67
#2020-07-06|1618.95
#2020-07-07|1602.85
#2020-07-08|1611.96
#2020-07-09|1603.48
#2020-07-10|1615.42
#2020-07-13|1610.13
#2020-07-14|1619.53
#2020-07-15|1640.34
#2020-07-16|1631.38
#2020-07-17|1636.91
#2020-07-20|1650.04
#2020-07-21|1660.87
#2020-07-22|1665.11
#2020-07-23|1652.90
#2020-07-24|1636.97
#2020-07-27|1651.42
#2020-07-28|1645.87
#2020-07-29|1661.98
#2020-07-30|1651.09
#2020-07-31|1653.77
#2020-08-03|1664.75
#2020-08-04|1673.77
#2020-08-05|1690.29
#2020-08-06|1693.90
#2020-08-07|1690.83
#2020-08-10|1694.82
#2020-08-11|1692.88
#2020-08-12|1712.18
#2020-08-13|1710.24
#2020-08-14|1704.86
#2020-08-17|1712.30
#2020-08-18|1715.00
#2020-08-19|1711.22
#2020-08-20|1704.69
#2020-08-21|1707.26
#2020-08-24|1726.68
#2020-08-25|1730.37
#2020-08-26|1744.80
#2020-08-27|1744.39
#2020-08-28|1754.73
#2020-08-31|1749.17
#2020-09-01|1759.85
#2020-09-02|1777.14
#2020-09-03|1730.60
#2020-09-04|1712.52
#2020-09-07|1718.47
#2020-09-08|1681.93
#2020-09-09|1708.58
#2020-09-10|1690.59
#2020-09-11|1690.09
#2020-09-14|1711.08
#2020-09-15|1720.22
#2020-09-16|1719.02
#2020-09-17|1704.26
#2020-09-18|1693.60
#2020-09-21|1661.28
#2020-09-22|1669.32
#2020-09-23|1643.13
#2020-09-24|1635.74
#2020-09-25|1653.61
#2020-09-28|1681.37
#2020-09-29|1677.19
#2020-09-30|1686.44
#2020-10-01|1697.15
#2020-10-02|1687.60
#2020-10-05|1716.82
#2020-10-06|1705.10
#2020-10-07|1724.80
#2020-10-08|1739.09
#2020-10-09|1753.30
#2020-10-12|1775.07
#2020-10-13|1764.72
#2020-10-14|1758.31
#2020-10-15|1744.25
#2020-10-16|1748.46
#2020-10-19|1733.99
#2020-10-20|1739.11
#2020-10-21|1734.43
#2020-10-22|1739.35
#2020-10-23|1745.20
#2020-10-26|1716.82
#2020-10-27|1710.04
#2020-10-28|1658.29
#2020-10-29|1665.28
#2020-10-30|1647.46
#2020-11-02|1667.22
#2020-11-03|1702.69
#2020-11-04|1730.97
#2020-11-05|1770.14
#2020-11-06|1771.07
#2020-11-09|1800.94
#2020-11-10|1802.92
#2020-11-11|1812.65
#2020-11-12|1799.33
#2020-11-13|1816.40
#2020-11-16|1840.39
#2020-11-17|1838.10
#2020-11-18|1830.13
#2020-11-19|1829.88
#2020-11-20|1828.18
#2020-11-23|1838.22
#2020-11-24|1863.92
#2020-11-25|1862.97
#2020-11-26|1865.03
#2020-11-27|1872.43
#2020-11-30|1856.68
#2020-12-01|1877.85
#2020-12-02|1881.96
#2020-12-03|1889.20
#2020-12-04|1906.40
#2020-12-07|1904.53
#2020-12-08|1909.58
#2020-12-09|1900.29
#2020-12-10|1901.20
#2020-12-11|1896.47
#2020-12-14|1893.35
#2020-12-15|1910.35
#2020-12-16|1919.45
#2020-12-17|1934.35
#2020-12-18|1927.48
#2020-12-21|1911.04
#2020-12-22|1911.17
#2020-12-23|1919.90
#2020-12-24|1924.37
#2020-12-25|1924.71
#2020-12-28|1933.24
#2020-12-29|1935.52
#2020-12-30|1944.05
#2020-12-31|1946.37
#2021-01-01|1946.50
#2021-01-04|1935.83
#2021-01-05|1947.45
#2021-01-06|1962.90
#2021-01-07|1985.75
#2021-01-08|1999.90
#2021-01-11|1984.70
#2021-01-12|1990.23
#2021-01-13|1994.26
#2021-01-14|1996.99
#2021-01-15|1979.31
#2021-01-18|1978.98
#2021-01-19|1995.54
#2021-01-20|2018.86
#2021-01-21|2020.51
#2021-01-22|2011.98
#2021-01-25|2014.74
#2021-01-26|2009.40
#2021-01-27|1966.65
#2021-01-28|1974.22
#2021-01-29|1940.60
#2021-02-01|1970.98
#2021-02-02|1998.38
#2021-02-03|2004.11
#2021-02-04|2017.96
#2021-02-05|2029.20
#2021-02-08|2044.70
#2021-02-09|2046.60
#2021-02-10|2049.49
#2021-02-11|2054.46
#2021-02-12|2062.38
#2021-02-15|2070.67
#2021-02-16|2069.90
#2021-02-17|2062.44
#2021-02-18|2049.21
#2021-02-19|2055.41
#2021-02-22|2037.69
#2021-02-23|2037.66
#2021-02-24|2048.91
#2021-02-25|2020.78
#2021-02-26|1993.58
#2021-03-01|2034.26
#2021-03-02|2023.30
#2021-03-03|2011.34
#2021-03-04|1983.06
#2021-03-05|1996.18
#2021-03-08|1990.00
#2021-03-09|2014.66
#2021-03-10|2027.37
#2021-03-11|2054.49
#2021-03-12|2053.83
#2021-03-15|2060.88
#2021-03-16|2061.19
#2021-03-17|2062.51
#2021-03-18|2044.80
#2021-03-19|2038.98
#2021-03-22|2047.17
#2021-03-23|2027.40
#2021-03-24|2011.37
#2021-03-25|2015.32
#2021-03-26|2044.23
#2021-03-29|2038.36
#2021-03-30|2040.35
#2021-03-31|2046.29
#2021-04-01|2070.96
#2021-04-02|2071.37
#2021-04-05|2090.21
#2021-04-06|2095.71
#2021-04-07|2095.65
#2021-04-08|2106.83
#2021-04-09|2113.48
#2021-04-12|2109.61
#2021-04-13|2116.29
#2021-04-14|2118.03
#2021-04-15|2136.11
#2021-04-16|2145.92
#2021-04-19|2138.09
#2021-04-20|2119.57
#2021-04-21|2132.42
#2021-04-22|2125.00
#2021-04-23|2143.67
#2021-04-26|2154.18
#2021-04-27|2153.60
#2021-04-28|2154.73
#2021-04-29|2161.99
#2021-04-30|2142.43
#2021-05-03|2147.26
#2021-05-04|2128.44
#2021-05-05|2134.08
#2021-05-06|2145.22
#2021-05-07|2166.10
#2021-05-10|2152.26
#2021-05-11|2127.77
#2021-05-12|2091.86
#2021-05-13|2101.07
#2021-05-14|2132.60
#2021-05-17|2130.46
#2021-05-18|2129.83
#2021-05-19|2116.19
#2021-05-20|2136.49
#2021-05-21|2138.58
#2021-05-24|2152.79
#2021-05-25|2154.14
#2021-05-26|2160.46
#2021-05-27|2164.82
#2021-05-28|2169.43
#2021-05-31|2171.81
#2021-06-01|2180.07
#2021-06-02|2181.45
#2021-06-03|2171.01
#2021-06-04|2185.29
#2021-06-07|2189.47
#2021-06-08|2191.25
#2021-06-09|2186.19
#2021-06-10|2193.08
#2021-06-11|2198.68
#2021-06-14|2201.93
#2021-06-15|2198.32
#2021-06-16|2190.94
#2021-06-17|2179.33
#2021-06-18|2151.11
#2021-06-21|2172.09
#2021-06-22|2180.27
#2021-06-23|2182.36
#2021-06-24|2194.50
#2021-06-25|2204.15
#2021-06-28|2202.22
#2021-06-29|2200.96
#2021-06-30|2197.13
#2021-07-01|2205.13
#2021-07-02|2212.09
#2021-07-05|2215.02
#2021-07-06|2206.35
#2021-07-07|2209.19
#2021-07-08|2185.53
#2021-07-09|2209.00
#2021-07-12|2218.43
#2021-07-13|2211.84
#2021-07-14|2209.58
#2021-07-15|2202.78
#2021-07-16|2188.81
#2021-07-19|2150.56
#2021-07-20|2172.91
#2021-07-21|2194.58
#2021-07-22|2202.69
#2021-07-23|2218.30
#2021-07-26|2217.03
#2021-07-27|2202.04
#2021-07-28|2207.52
#2021-07-29|2226.54
#2021-07-30|2210.47
#2021-08-02|2215.06
#2021-08-03|2225.14
#2021-08-04|2222.75
#2021-08-05|2233.78
#2021-08-06|2231.08
#2021-08-09|2229.24
#2021-08-10|2232.43
#2021-08-11|2238.08
#2021-08-12|2240.24
#2021-08-13|2242.49
#2021-08-16|2238.42
#2021-08-17|2219.83
#2021-08-18|2207.09
#2021-08-19|2191.10
#2021-08-20|2201.83
#2021-08-23|2226.07
#2021-08-24|2239.08
#2021-08-25|2244.03
#2021-08-26|2231.51
#2021-08-27|2251.59
#2021-08-30|2260.56
#2021-08-31|2261.26
#2021-09-01|2267.75
#2021-09-02|2274.63
#2021-09-03|2273.85
#2021-09-06|2277.27
#2021-09-07|2267.81
#2021-09-08|2254.96
#2021-09-09|2245.79
#2021-09-10|2236.41
#2021-09-13|2237.98
#2021-09-14|2227.50
#2021-09-15|2234.77
#2021-09-16|2230.32
#2021-09-17|2214.01
#2021-09-20|2174.24
#2021-09-21|2180.13
#2021-09-22|2199.37
#2021-09-23|2225.42
#2021-09-24|2218.67
#2021-09-27|2216.07
#2021-09-28|2173.04
#2021-09-29|2171.08
#2021-09-30|2156.23
#2021-10-01|2169.30
#2021-10-04|2148.32
#2021-10-05|2164.85
#2021-10-06|2161.08
#2021-10-07|2188.48
#2021-10-08|2185.81
#2021-10-11|2178.73
#2021-10-12|2174.17
#2021-10-13|2185.28
#2021-10-14|2217.17
#2021-10-15|2234.40
#2021-10-18|2237.41
#2021-10-19|2253.19
#2021-10-20|2262.68
#2021-10-21|2265.23
#2021-10-22|2263.67
#2021-10-25|2271.26
#2021-10-26|2274.56
#2021-10-27|2258.87
#2021-10-28|2277.67
#2021-10-29|2272.37
#2021-11-01|2283.38
#2021-11-02|2286.38
#2021-11-03|2299.33
#2021-11-04|2305.98
#2021-11-05|2312.46
#2021-11-08|2317.39
#2021-11-09|2312.51
#2021-11-10|2295.40
#2021-11-11|2296.64
#2021-11-12|2310.18
#2021-11-15|2311.82
#2021-11-16|2316.09
#2021-11-17|2307.33
#2021-11-18|2306.10
#2021-11-19|2298.11
#2021-11-22|2287.04
#2021-11-23|2279.32
#2021-11-24|2281.47
#2021-11-25|2284.96
#2021-11-26|2228.79
#2021-11-29|2244.62
#2021-11-30|2207.79
#2021-12-01|2198.88
#2021-12-02|2218.51
#2021-12-03|2197.06
#2021-12-06|2216.88
#2021-12-07|2264.39
#2021-12-08|2273.62
#2021-12-09|2258.08
#2021-12-10|2265.32
#2021-12-13|2245.20
#2021-12-14|2227.24
#2021-12-15|2248.93
#2021-12-16|2242.96
#2021-12-17|2227.02
#2021-12-20|2197.14
#2021-12-21|2234.78
#2021-12-22|2257.93
#2021-12-23|2274.24
#2021-12-24|2275.40
#2021-12-27|2297.01
#2021-12-28|2296.65
#2021-12-29|2299.53
#2021-12-30|2296.38
#2021-12-31|2295.70
#2022-01-03|2303.03
#2022-01-04|2307.03
#2022-01-05|2272.15
#2022-01-06|2261.92
#2022-01-07|2258.62
#2022-01-10|2250.86
#2022-01-11|2272.07
#2022-01-12|2287.30
#2022-01-13|2273.96
#2022-01-14|2260.65
#2022-01-17|2262.16
#2022-01-18|2223.83
#2022-01-19|2209.18
#2022-01-20|2199.31
#2022-01-21|2158.51
#2022-01-24|2142.04
#2022-01-25|2122.12
#2022-01-26|2125.33
#2022-01-27|2106.83
#2022-01-28|2136.73
#2022-01-31|2175.63
#2022-02-01|2195.58
#2022-02-02|2208.84
#2022-02-03|2170.63
#2022-02-04|2178.89
#2022-02-07|2178.11
#2022-02-08|2190.79
#2022-02-09|2226.41
#2022-02-10|2204.72
#2022-02-11|2171.45
#2022-02-14|2149.47
#2022-02-15|2182.02
#2022-02-16|2187.44
#2022-02-17|2153.21
#2022-02-18|2134.67
#2022-02-21|2127.73
#2022-02-22|2108.91
#2022-02-23|2082.47
#2022-02-24|2072.16
#2022-02-25|2123.90
#2022-02-28|2122.73
#2022-03-01|2091.05
#2022-03-02|2115.29
#2022-03-03|2099.93
#2022-03-04|2063.69
#2022-03-07|2008.10
#2022-03-08|1993.80
#2022-03-09|2053.09
#2022-03-10|2046.58
#2022-03-11|2026.17
#2022-03-14|2010.19
#2022-03-15|2027.78
#2022-03-16|2084.61
#2022-03-17|2122.02
#2022-03-18|2141.30
#2022-03-21|2138.76
#2022-03-22|2162.09
#2022-03-23|2142.85
#2022-03-24|2160.83
#2022-03-25|2163.49
#2022-03-28|2172.48
#2022-03-29|2208.04
#2022-03-30|2200.94
#2022-03-31|2171.81
#2022-04-01|2177.34
#2022-04-04|2195.83
#2022-04-05|2173.18
#2022-04-06|2145.72
#2022-04-07|2143.89
#2022-04-08|2143.04
#2022-04-11|2115.26
#2022-04-12|2108.56
#2022-04-13|2127.32
#2022-04-14|2110.80
#2022-04-15|2109.82
#2022-04-18|2105.31
#2022-04-19|2125.41
#2022-04-20|2130.94
#2022-04-21|2105.79
#2022-04-22|2052.61
#2022-04-25|2043.96
#2022-04-26|1999.00
#2022-04-27|1996.08
#2022-04-28|2033.50
#2022-04-29|1994.05
#2022-05-02|1993.89
#2022-05-03|2001.93
#2022-05-04|2036.21
#2022-05-05|1981.71
#2022-05-06|1958.53
#2022-05-09|1894.92
#2022-05-10|1896.47
#2022-05-11|1881.30
#2022-05-12|1868.17
#2022-05-13|1913.01
#2022-05-16|1908.88
#2022-05-17|1950.78
#2022-05-18|1895.93
#2022-05-19|1884.49
#2022-05-20|1891.37
#2022-05-23|1920.60
#2022-05-24|1901.46
#2022-05-25|1916.79
#2022-05-26|1946.91
#2022-05-27|1989.96
#2022-05-30|2001.34
#2022-05-31|1988.59
#2022-06-01|1972.59
#2022-06-02|2000.94
#2022-06-03|1978.96
#2022-06-06|1987.74
#2022-06-07|1996.33
#2022-06-08|1983.63
#2022-06-09|1942.03
#2022-06-10|1886.40
#2022-06-13|1814.10
#2022-06-14|1802.46
#2022-06-15|1824.50
#2022-06-16|1773.86
#2022-06-17|1774.95
#2022-06-20|1780.95
#2022-06-21|1814.20
#2022-06-22|1804.86
#2022-06-23|1811.57
#2022-06-24|1861.87
#2022-06-27|1867.81
#2022-06-28|1841.99
#2022-06-29|1831.00
#2022-06-30|1809.53
#2022-07-01|1817.99
#2022-07-04|1822.22
#2022-07-05|1812.82
#2022-07-06|1815.47
#2022-07-07|1845.58
#2022-07-08|1847.91
#2022-07-11|1821.95
#2022-07-12|1808.16
#2022-07-13|1803.33
#2022-07-14|1786.90
#2022-07-15|1817.41
#2022-07-18|1821.38
#2022-07-19|1861.56
#2022-07-20|1872.51
#2022-07-21|1885.50
#2022-07-22|1875.05
#2022-07-25|1876.38
#2022-07-26|1859.10
#2022-07-27|1892.87
#2022-07-28|1916.42
#2022-07-29|1939.68
#2022-08-01|1939.49
#2022-08-02|1924.92
#2022-08-03|1945.01
#2022-08-04|1949.97
#2022-08-05|1947.50
#2022-08-08|1952.53
#2022-08-09|1942.32
#2022-08-10|1980.12
#2022-08-11|1984.15
#2022-08-12|2005.00
#2022-08-15|2008.09
#2022-08-16|2010.83
#2022-08-17|1994.59
#2022-08-18|1997.09
#2022-08-19|1969.46
#2022-08-22|1932.29
#2022-08-23|1929.67
#2022-08-24|1934.29
#2022-08-25|1959.09
#2022-08-26|1911.03
#2022-08-29|1893.13
#2022-08-30|1876.76
#2022-08-31|1865.79
#2022-09-01|1851.48
#2022-09-02|1847.99
#2022-09-05|1841.71
#2022-09-06|1834.66
#2022-09-07|1854.18
#2022-09-08|1867.37
#2022-09-09|1900.48
#2022-09-12|1925.42
#2022-09-13|1860.75
#2022-09-14|1856.70
#2022-09-15|1839.75
#2022-09-16|1820.53
#2022-09-19|1827.30
#2022-09-20|1810.69
#2022-09-21|1785.05
#2022-09-22|1761.61
#2022-09-23|1723.41
#2022-09-26|1701.93
#2022-09-27|1699.67
#2022-09-28|1720.74
#2022-09-29|1693.90
#2022-09-30|1683.03
#2022-10-03|1716.15
#2022-10-04|1772.46
#2022-10-05|1767.35
#2022-10-06|1753.94
#2022-10-07|1711.32
#2022-10-10|1694.57
#2022-10-11|1679.35
#2022-10-12|1674.31
#2022-10-13|1702.02
#2022-10-14|1679.43
#2022-10-17|1718.51
#2022-10-18|1738.41
#2022-10-19|1722.10
#2022-10-20|1714.47
#2022-10-21|1736.74
#2022-10-24|1751.28
#2022-10-25|1781.13
#2022-10-26|1780.68
#2022-10-27|1775.98
#2022-10-28|1798.25
#2022-10-31|1790.17
#2022-11-01|1793.65
#2022-11-02|1762.24
#2022-11-03|1739.07
#2022-11-04|1770.38
#2022-11-07|1789.37
#2022-11-08|1801.88
#2022-11-09|1772.95
#2022-11-10|1852.65
#2022-11-11|1884.45
#2022-11-14|1873.47
#2022-11-15|1893.28
#2022-11-16|1876.94
#2022-11-17|1864.10
#2022-11-18|1874.83
#2022-11-21|1861.27
#2022-11-22|1882.07
#2022-11-23|1896.38
#2022-11-24|1903.42
#2022-11-25|1902.23
#2022-11-28|1875.98
#2022-11-29|1878.01
#2022-11-30|1920.63
#2022-12-01|1933.30
#2022-12-02|1929.07
#2022-12-05|1906.87
#2022-12-06|1880.94
#2022-12-07|1872.77
#2022-12-08|1885.56
#2022-12-09|1881.89
#2022-12-12|1893.33
#2022-12-13|1912.78
#2022-12-14|1907.19
#2022-12-15|1861.34
#2022-12-16|1840.89
#2022-12-19|1828.21
#2022-12-20|1828.97
#2022-12-21|1853.52
#2022-12-22|1834.86
#2022-12-23|1840.69
#2022-12-26|1841.11
#2022-12-27|1838.29
#2022-12-28|1821.88
#2022-12-29|1846.57
#2022-12-30|1839.82
#2023-01-02|1842.64
#2023-01-03|1838.39
#2023-01-04|1859.40
#2023-01-05|1842.55
#2023-01-06|1878.55
#2023-01-09|1893.68
#2023-01-10|1899.51
#2023-01-11|1919.23
#2023-01-12|1931.04
#2023-01-13|1942.33
#2023-01-16|1944.79
#2023-01-17|1943.37
#2023-01-18|1927.51
#2023-01-19|1908.74
#2023-01-20|1937.99
#2023-01-23|1957.98
#2023-01-24|1956.26
#2023-01-25|1956.33
#2023-01-26|1973.10
#2023-01-27|1978.53
#2023-01-30|1959.77
#2023-01-31|1975.95
#2023-02-01|1995.23
#2023-02-02|2022.42
#2023-02-03|2004.96
#2023-02-06|1981.41
#2023-02-07|1997.09
#2023-02-08|1986.20
#2023-02-09|1978.11
#2023-02-10|1970.95
#2023-02-13|1989.84
#2023-02-14|1991.46
#2023-02-15|1993.26
#2023-02-16|1978.13
#2023-02-17|1969.61
#2023-02-20|1972.57
#2023-02-21|1941.38
#2023-02-22|1933.02
#2023-02-23|1939.42
#2023-02-24|1916.22
#2023-02-27|1924.50
#2023-02-28|1919.68
#2023-03-01|1918.95
#2023-03-02|1926.04
#2023-03-03|1951.42
#2023-03-06|1954.48
#2023-03-07|1927.43
#2023-03-08|1924.94
#2023-03-09|1897.62
#2023-03-10|1870.26
#2023-03-13|1861.23
#2023-03-14|1881.72
#2023-03-15|1855.46
#2023-03-16|1881.60
#2023-03-17|1866.18
#2023-03-20|1879.81
#2023-03-21|1905.41
#2023-03-22|1887.51
#2023-03-23|1896.28
#2023-03-24|1891.86
#2023-03-27|1897.81
#2023-03-28|1900.19
#2023-03-29|1925.15
#2023-03-30|1940.30
#2023-03-31|1962.07
#2023-04-03|1967.45
#2023-04-04|1960.64
#2023-04-05|1952.56
#2023-04-06|1957.87
#2023-04-07|1958.53
#2023-04-10|1958.40
#2023-04-11|1967.58
#2023-04-12|1964.53
#2023-04-13|1986.88
#2023-04-14|1985.29
#2023-04-17|1987.85
#2023-04-18|1990.87
#2023-04-19|1987.62
#2023-04-20|1979.42
#2023-04-21|1978.37
#2023-04-24|1979.90
#2023-04-25|1950.58
#2023-04-26|1945.52
#2023-04-27|1970.07
#2023-04-28|1985.18
#2023-05-01|1983.45
#2023-05-02|1961.49
#2023-05-03|1955.88
#2023-05-04|1944.74
#2023-05-05|1975.69
#2023-05-08|1981.46
#2023-05-09|1970.60
#2023-05-10|1975.21
#2023-05-11|1968.75
#2023-05-12|1963.93
#2023-05-15|1972.44
#2023-05-16|1960.88
#2023-05-17|1973.72
#2023-05-18|1986.34
#2023-05-19|1986.84
#2023-05-22|1990.55
#2023-05-23|1972.42
#2023-05-24|1952.16
#2023-05-25|1955.43
#2023-05-26|1977.53
#2023-05-29|1978.29
#2023-05-30|1974.73
#2023-05-31|1957.16
#2023-06-01|1977.06
#2023-06-02|2010.63
#2023-06-05|2005.94
#2023-06-06|2013.18
#2023-06-07|2011.40
#2023-06-08|2020.18
#2023-06-09|2022.19
#2023-06-12|2034.71
#2023-06-13|2052.11
#2023-06-14|2055.41
#2023-06-15|2075.59
#2023-06-16|2074.75
#2023-06-19|2069.33
#2023-06-20|2056.69
#2023-06-21|2047.22
#2023-06-22|2047.22
#2023-06-23|2028.08
#2023-06-26|2023.28
#2023-06-27|2042.79
#2023-06-28|2043.58
#2023-06-29|2049.31
#2023-06-30|2071.41
#2023-07-03|2077.34
#2023-07-04|2078.83
#2023-07-05|2069.17
#2023-07-06|2042.24
#2023-07-07|2042.39
#2023-07-10|2048.61
#2023-07-11|2066.12
#2023-07-12|2090.45
#2023-07-13|2113.77
#2023-07-14|2113.74
#2023-07-17|2117.01
#2023-07-18|2129.46
#2023-07-19|2132.70
#2023-07-20|2121.35
#2023-07-21|2120.29
#2023-07-24|2123.68
#2023-07-25|2132.21
#2023-07-26|2131.59
#2023-07-27|2124.40
#2023-07-28|2140.93
#2023-07-31|2147.25
#2023-08-01|2136.09
#2023-08-02|2101.02
#2023-08-03|2093.60
#2023-08-04|2092.15
#2023-08-07|2102.56
#2023-08-08|2089.25
#2023-08-09|2083.83
#2023-08-10|2088.10
#2023-08-11|2078.82
#2023-08-14|2079.63
#2023-08-15|2059.32
#2023-08-16|2044.71
#2023-08-17|2028.35
#2023-08-18|2023.78
#2023-08-21|2031.32
#2023-08-22|2030.59
#2023-08-23|2048.96
#2023-08-24|2031.48
#2023-08-25|2034.08
#2023-08-28|2049.71
#2023-08-29|2077.47
#2023-08-30|2087.27
#2023-08-31|2080.55
#2023-09-01|2084.36
#2023-09-04|2086.24
#2023-09-05|2072.06
#2023-09-06|2058.91
#2023-09-07|2050.89
#2023-09-08|2053.80
#2023-09-11|2066.61
#2023-09-12|2057.68
#2023-09-13|2057.62
#2023-09-14|2075.28
#2023-09-15|2061.23
#2023-09-18|2054.77
#2023-09-19|2050.93
#2023-09-20|2041.48
#2023-09-21|2005.83
#2023-09-22|2003.97
#2023-09-25|2002.37
#2023-09-26|1977.21
#2023-09-27|1975.49
#2023-09-28|1986.09
#2023-09-29|1987.56
#2023-10-02|1976.72
#2023-10-03|1948.23
#2023-10-04|1954.92
#2023-10-05|1957.40
#2023-10-06|1978.09
#2023-10-09|1985.71
#2023-10-10|2005.44
#2023-10-11|2015.95
#2023-10-12|2003.80
#2023-10-13|1987.52
#2023-10-16|2003.65
#2023-10-17|2007.18
#2023-10-18|1979.95
#2023-10-19|1961.01
#2023-10-20|1938.43
#2023-10-23|1933.97
#2023-10-24|1944.69
#2023-10-25|1923.76
#2023-10-26|1904.48
#2023-10-27|1898.35
#2023-10-30|1916.01
#2023-10-31|1922.68
#2023-11-01|1937.77
#2023-11-02|1977.51
#2023-11-03|2003.50
#2023-11-06|2008.52
#2023-11-07|2006.81
#2023-11-08|2007.54
#2023-11-09|1999.31
#2023-11-10|2011.29
#2023-11-13|2014.67
#2023-11-14|2057.46
#2023-11-15|2069.67
#2023-11-16|2066.00
#2023-11-17|2072.12
#2023-11-20|2086.97
#2023-11-21|2083.22
#2023-11-22|2086.85
#2023-11-23|2090.49
#2023-11-24|2092.89
#2023-11-27|2087.70
#2023-11-28|2091.51
#2023-11-29|2093.09
#2023-11-30|2099.33
#2023-12-01|2111.70
#2023-12-04|2104.79
#2023-12-05|2100.45
#2023-12-06|2098.13
#2023-12-07|2106.40
#2023-12-08|2116.46
#2023-12-11|2120.64
#2023-12-12|2127.04
#2023-12-13|2150.18
#2023-12-14|2175.97
#2023-12-15|2174.74
#2023-12-18|2178.75
#2023-12-19|2194.51
#2023-12-20|2172.41
#2023-12-21|2188.66
#2023-12-22|2192.86
#2023-12-25|2192.83
#2023-12-26|2201.76
#2023-12-27|2211.84
#2023-12-28|2215.21
#2023-12-29|2207.98
#2024-01-01|2208.16
#2024-01-02|2191.22
#2024-01-03|2167.41
#2024-01-04|2167.38
#2024-01-05|2169.81
#2024-01-08|2190.43
#2024-01-09|2183.54
#2024-01-10|2191.15
#2024-01-11|2186.89
#2024-01-12|2192.33
#2024-01-15|2189.30
#2024-01-16|2174.06
#2024-01-17|2152.96
#2024-01-18|2168.07
#2024-01-19|2189.55
#2024-01-22|2197.03
#2024-01-23|2199.16
#2024-01-24|2208.87
#2024-01-25|2216.74
#2024-01-26|2221.31
#2024-01-29|2234.91
#2024-01-30|2232.79
#2024-01-31|2207.78
#2024-02-01|2223.85
#2024-02-02|2239.32
#2024-02-05|2226.24
#2024-02-06|2238.17
#2024-02-07|2250.42
#2024-02-08|2251.51
#2024-02-09|2261.84
#2024-02-12|2263.69
#2024-02-13|2232.26
#2024-02-14|2251.88
#2024-02-15|2270.25
#2024-02-16|2267.77
#2024-02-19|2268.18
#2024-02-20|2260.03
#2024-02-21|2259.09
#2024-02-22|2295.59
#2024-02-23|2298.46
#2024-02-26|2292.43
#2024-02-27|2297.85
#2024-02-28|2289.87
#2024-02-29|2298.66
#2024-03-01|2315.54
#2024-03-04|2315.85
#2024-03-05|2296.58
#2024-03-06|2310.32
#2024-03-07|2332.26
#2024-03-08|2326.48
#2024-03-11|2320.48
#2024-03-12|2342.08
#2024-03-13|2341.82
#2024-03-14|2331.69
#2024-03-15|2317.43
#2024-03-18|2325.35
#2024-03-19|2331.37
#2024-03-20|2348.65
#2024-03-21|2364.12
#2024-03-22|2355.65
#2024-03-25|2352.32
#2024-03-26|2349.69
#2024-03-27|2364.52
#2024-03-28|2368.20
#2024-03-29|2368.76
#2024-04-01|2361.64
#2024-04-02|2347.93
#2024-04-03|2351.77
#2024-04-04|2336.85
#2024-04-05|2347.42
#2024-04-08|2352.54
#2024-04-09|2355.05
#2024-04-10|2334.09
#2024-04-11|2340.69
#2024-04-12|2310.05
#2024-04-15|2286.29
#2024-04-16|2269.91
#2024-04-17|2261.75
#2024-04-18|2262.29
#2024-04-19|2246.45
#2024-04-22|2264.24
#2024-04-23|2293.12
#2024-04-24|2294.57
#2024-04-25|2284.59
#2024-04-26|2306.74
#2024-04-29|2316.97
#2024-04-30|2285.77
#2024-05-01|2280.20
#2024-05-02|2298.10
#2024-05-03|2324.84
#2024-05-06|2347.00
#2024-05-07|2353.68
#2024-05-08|2351.65
#2024-05-09|2361.19
#2024-05-10|2367.77
#2024-05-13|2370.61
#2024-05-14|2381.59
#2024-05-15|2405.46
#2024-05-16|2405.57
#2024-05-17|2407.86
#2024-05-20|2411.22
#2024-05-21|2410.89
#2024-05-22|2403.17
#2024-05-23|2388.32
#2024-05-24|2397.78
#2024-05-27|2402.53
#2024-05-28|2400.24
#2024-05-29|2374.72
#2024-05-30|2366.89
#2024-05-31|2379.59
#2024-06-03|2387.34
#2024-06-04|2380.41
#2024-06-05|2405.61
#2024-06-06|2410.93
#2024-06-07|2403.26
#2024-06-10|2403.02
#2024-06-11|2400.29
#2024-06-12|2425.75
#2024-06-13|2420.01
#2024-06-14|2410.39
#2024-06-17|2422.87
#2024-06-18|2433.20
#2024-06-19|2436.33
#2024-06-20|2434.79
#2024-06-21|2426.54
#2024-06-24|2426.89
#2024-06-25|2430.94
#2024-06-26|2430.37
#2024-06-27|2431.95
#2024-06-28|2426.85
#2024-07-01|2431.19
#2024-07-02|2438.16
#2024-07-03|2456.54
#2024-07-04|2462.64
#2024-07-05|2469.84
#2024-07-08|2472.43
#2024-07-09|2469.42
#2024-07-10|2491.21
#2024-07-11|2491.00
#2024-07-12|2506.66
#2024-07-15|2508.79
#2024-07-16|2520.11
#2024-07-17|2494.55
#2024-07-18|2476.38
#2024-07-19|2456.04
#2024-07-22|2476.22
#2024-07-23|2474.84
#2024-07-24|2432.91
#2024-07-25|2420.89
#2024-07-26|2443.54
#2024-07-29|2442.69
#2024-07-30|2435.44
#2024-07-31|2468.48
#2024-08-01|2437.30
#2024-08-02|2388.18
#2024-08-05|2318.95
#2024-08-06|2337.84
#2024-08-07|2336.95
#2024-08-08|2373.35
#2024-08-09|2388.98
#2024-08-12|2389.62
#2024-08-13|2421.45
#2024-08-14|2434.23
#2024-08-15|2465.29
#2024-08-16|2475.51
#2024-08-19|2501.18
#2024-08-20|2497.12
#2024-08-21|2506.93
#2024-08-22|2491.96
#2024-08-23|2520.25
#2024-08-26|2517.69
#2024-08-27|2518.62
#2024-08-28|2506.84
#2024-08-29|2507.68
#2024-08-30|2526.79
#2024-09-02|2525.62
#2024-09-03|2479.27
#2024-09-04|2469.15
#2024-09-05|2462.46
#2024-09-06|2429.93
#2024-09-09|2445.72
#2024-09-10|2449.11
#2024-09-11|2465.55
#2024-09-12|2489.52
#2024-09-13|2508.90
#2024-09-16|2514.01
#2024-09-17|2518.54
#2024-09-18|2511.10
#2024-09-19|2551.57
#2024-09-20|2543.67
#2024-09-23|2550.62
#2024-09-24|2562.99
#2024-09-25|2559.69
#2024-09-26|2579.08
#2024-09-27|2583.10
#2024-09-30|2585.10
#2024-10-01|2562.39
#2024-10-02|2565.89
#2024-10-03|2553.62
#2024-10-04|2572.07
#2024-10-07|2557.51
#2024-10-08|2560.73
#2024-10-09|2573.74
#2024-10-10|2571.04
#2024-10-11|2588.16
#2024-10-14|2602.32
#2024-10-15|2584.56
#2024-10-16|2591.08
#2024-10-17|2591.42
#2024-10-18|2604.78
#2024-10-21|2594.23
#2024-10-22|2588.51
#2024-10-23|2568.74
#2024-10-24|2572.11
#2024-10-25|2571.71
#2024-10-28|2579.92
#2024-10-29|2579.37
#2024-10-30|2568.92
#2024-10-31|2528.37
#2024-11-01|2540.19
#2024-11-04|2538.94
#2024-11-05|2565.09
#2024-11-06|2605.21
#2024-11-07|2627.12
#2024-11-08|2628.80
#2024-11-11|2631.36
#2024-11-12|2610.23
#2024-11-13|2604.73
#2024-11-14|2593.46
#2024-11-15|2565.03
#2024-11-18|2574.86
#2024-11-19|2585.56
#2024-11-20|2582.76
#2024-11-21|2595.49
#2024-11-22|2606.47
#2024-11-25|2618.62
#2024-11-26|2622.06
#2024-11-27|2619.30
#2024-11-28|2618.80
#2024-11-29|2631.59
#2024-12-02|2635.24
#2024-12-03|2642.91
#2024-12-04|2657.72
#2024-12-05|2656.36
#2024-12-06|2661.49
#2024-12-09|2652.36
#2024-12-10|2638.70
#2024-12-11|2654.56
#2024-12-12|2642.45
#2024-12-13|2637.27
#2024-12-16|2643.73
#2024-12-17|2630.14
#2024-12-18|2570.30
#2024-12-19|2553.82
#2024-12-20|2568.88
#2024-12-23|2584.09
#2024-12-24|2606.12
#2024-12-25|2606.43
#2024-12-26|2606.37
#2024-12-27|2588.11
#2024-12-30|2564.26
#2024-12-31|2556.99
#2025-01-01|2557.24
#2025-01-02|2553.05
#2025-01-03|2576.93
#2025-01-06|2595.67
#2025-01-07|2575.48
#2025-01-08|2572.00
#2025-01-09|2571.83
#2025-01-10|2534.47
#2025-01-13|2527.48
#2025-01-14|2538.79
#2025-01-15|2578.77
#2025-01-16|2582.73
#2025-01-17|2604.14
#2025-01-20|2611.77
#2025-01-21|2631.93
#2025-01-22|2644.38
#2025-01-23|2654.24
#2025-01-24|2656.48
#2025-01-27|2626.57
#2025-01-28|2642.66
#2025-01-29|2636.70
#2025-01-30|2653.11
#2025-01-31|2641.01
#2025-02-03|2611.95
#2025-02-04|2635.43
#2025-02-05|2649.49
#2025-02-06|2659.74
#2025-02-07|2640.62
#2025-02-10|2653.85
#2025-02-11|2653.25
#2025-02-12|2651.26
#2025-02-13|2679.65
#2025-02-14|2685.79
#2025-02-17|2688.33
#2025-02-18|2695.85
#2025-02-19|2692.13
#2025-02-20|2681.39
#2025-02-21|2650.04
#2025-02-24|2637.52
#2025-02-25|2625.18
#2025-02-26|2633.58
#2025-02-27|2595.62
#2025-02-28|2616.10
#2025-03-03|2589.14
#2025-03-04|2556.82
#2025-03-05|2597.81
#2025-03-06|2570.32
#2025-03-07|2577.53
#2025-03-10|2516.09
#2025-03-11|2498.91
#2025-03-12|2511.75
#2025-03-13|2481.10
#2025-03-14|2528.03
#2025-03-17|2550.25
#2025-03-18|2537.29
#2025-03-19|2556.15
#2025-03-20|2548.69
#2025-03-21|2542.94
#2025-03-24|2577.16
#2025-03-25|2580.60
#2025-03-26|2556.97
#2025-03-27|2547.84
#2025-03-28|2507.52
#2025-03-31|2500.93
#2025-04-01|2516.53
#2025-04-02|2531.59
#2025-04-03|2428.65
#2025-04-04|2308.60
#2025-04-07|2258.64
#2025-04-08|2242.49
#2025-04-09|2377.19
#2025-04-10|2349.24
#2025-04-11|2389.06
#2025-04-14|2420.26
#2025-04-15|2427.20
#2025-04-16|2390.94
#2025-04-17|2395.73
#2025-04-18|2396.14
#2025-04-21|2364.51
#2025-04-22|2405.74
#2025-04-23|2442.70
#2025-04-24|2478.71
#2025-04-25|2492.28
#2025-04-28|2498.85
#2025-04-29|2511.57
#2025-04-30|2517.12
#2025-05-01|2524.65
#2025-05-02|2569.01
#2025-05-05|2559.40
#2025-05-06|2544.60
#2025-05-07|2551.54
#2025-05-08|2560.31
#2025-05-09|2562.53
#2025-05-12|2624.34
#2025-05-13|2640.19
#2025-05-14|2647.71
#2025-05-15|2655.53
#2025-05-16|2669.73
#2025-05-19|2673.87
#2025-05-20|2671.01
#2025-05-21|2645.61
#2025-05-22|2637.21
#2025-05-23|2627.50
#2025-05-26|2634.45
#2025-05-27|2670.21
#2025-05-28|2654.95
#2025-05-29|2664.85
#2025-05-30|2662.37
#2025-06-02|2672.28
#2025-06-03|2684.21
#2025-06-04|2692.56
#2025-06-05|2688.42
#2025-06-06|2706.48
#2025-06-09|2712.01
#2025-06-10|2724.61
#2025-06-11|2723.06
#2025-06-12|2730.15
#2025-06-13|2698.90
#2025-06-16|2723.27
#2025-06-17|2700.97
#2025-06-18|2697.98
#2025-06-19|2687.13
#2025-06-20|2688.36
#2025-06-23|2703.69
#2025-06-24|2742.44
#2025-06-25|2739.57
#2025-06-26|2762.79
#2025-06-27|2776.99
#2025-06-30|2784.83
#2025-07-01|2785.83
#2025-07-02|2797.72
#2025-07-03|2818.28
#2025-07-04|2815.11
#2025-07-07|2797.44
#2025-07-08|2797.23
#2025-07-09|2812.88
#2025-07-10|2820.99
#2025-07-11|2808.92
#2025-07-14|2812.82
#2025-07-15|2802.22
#2025-07-16|2805.92
#2025-07-17|2822.67
#2025-07-18|2827.87
#2025-07-21|2831.48
#2025-07-22|2832.10
#2025-07-23|2858.02
#2025-07-24|2860.70
#2025-07-25|2862.43
#2025-07-28|2857.33
#2025-07-29|2846.89
#2025-07-30|2841.81
#2025-07-31|2827.15
#2025-08-01|2784.87
#2025-08-04|2821.34
#2025-08-05|2818.30
#2025-08-06|2835.22
#2025-08-07|2841.41
#2025-08-08|2854.68
#2025-08-11|2848.03
#2025-08-12|2875.80
#2025-08-13|2894.23
#2025-08-14|2891.18
#2025-08-15|2887.56
#2025-08-18|2886.80
#2025-08-19|2875.64
#2025-08-20|2868.06
#2025-08-21|2860.67
#2025-08-22|2901.62
#2025-08-25|2894.47
#2025-08-26|2895.45
#2025-08-27|2898.08
#2025-08-28|2906.29
#2025-08-29|2891.89
#2025-09-01|2895.15
#2025-09-02|2872.17
#2025-09-03|2884.24
#2025-09-04|2901.67
#2025-09-05|2905.43
#2025-09-08|2915.40
#2025-09-09|2922.89
#2025-09-10|2932.11
#2025-09-11|2953.28
#2025-09-12|2954.61
#2025-09-15|2968.46
#2025-09-16|2967.70
#2025-09-17|2967.16
#2025-09-18|2978.86
#2025-09-19|2985.96
#2025-09-22|2995.32
#2025-09-23|2986.18
#2025-09-24|2975.15
#2025-09-25|2955.71
#2025-09-26|2965.87
#2025-09-29|2979.24
#2025-09-30|2991.73
#2025-10-01|3005.20
#2025-10-02|3013.66
#2025-10-03|3021.56
#2025-10-06|3027.52
#2025-10-07|3015.20
#2025-10-08|3029.16
#2025-10-09|3019.99
#2025-10-10|2954.58
#2025-10-13|2982.86
#2025-10-14|2977.39
#2025-10-15|2999.27
#2025-10-16|2993.12
#2025-10-17|2989.87
#2025-10-20|3024.31
#2025-10-21|3021.90
#2025-10-22|3007.70
#2025-10-23|3023.78
#2025-10-24|3044.03
#2025-10-27|3075.57
#2025-10-28|3078.23
#2025-10-29|3079.59
#2025-10-30|3051.63
#2025-10-31|3053.45
#2025-11-03|3058.28
#2025-11-04|3022.45
#2025-11-05|3029.34
#2025-11-06|3006.78
#2025-11-07|3005.92
#2025-11-10|3049.23
#2025-11-11|3062.11
#2025-11-12|3070.48
#2025-11-13|3032.12
#2025-11-14|3017.44
#2025-11-17|2994.04
#2025-11-18|2961.35
#2025-11-19|2966.79
#2025-11-20|2939.28
#2025-11-21|2945.23
#2025-11-24|2983.30
#2025-11-25|3012.77
#2025-11-26|3040.40
#2025-11-27|3041.93
#2025-11-28|3055.52
#2025-12-01|3043.47
#2025-12-02|3049.08
#2025-12-03|3060.66
#2025-12-04|3068.99
#2025-12-05|3073.07
#2025-12-08|3064.07
#2025-12-09|3060.31
#2025-12-10|3076.92
#2025-12-11|3089.88
#2025-12-12|3067.83
#2025-12-15|3062.97
#2025-12-16|3049.31
#2025-12-17|3026.37
#2025-12-18|3046.37
#2025-12-19|3070.18
#2025-12-22|3091.70
#2025-12-23|3103.26
#2025-12-24|3111.13
#2025-12-25|3110.78
#2025-12-26|3110.87
#2025-12-29|3103.16
#2025-12-30|3102.62
#2025-12-31|3085.69
#2026-01-01|3086.03
#2026-01-02|3102.75
#2026-01-05|3127.15
#2026-01-06|3147.78
#2026-01-07|3138.69
#2026-01-08|3134.73
#2026-01-09|3151.77
#2026-01-12|3163.12
#2026-01-13|3159.14
#2026-01-14|3153.94
#2026-01-15|3160.57
#2026-01-16|3160.68
#2026-01-19|3157.06
#2026-01-20|3112.88
#2026-01-21|3135.63
#2026-01-22|3160.03
#2026-01-23|3161.58
#2026-01-26|3180.91
#2026-01-27|3201.24